S&P 500
2774.23
-10.47 -0.38%
Dow Indu
25853.34
-101.10 -0.39%
Nasdaq
7456.36
-32.71 -0.44%
Crude Oil
57.02
-0.14 -0.25%
Gold
1332.50
-7.45 -0.56%
Euro
1.134290
-0.000860 -0.08%
US Dollar
96.571
+0.060 +0.06%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB CALENDAR (QRLX)
MarketContractOpenHighLowLastChangePctTime
QRLX.G19Feb 20191.50161.50161.50161.50160.00000.00%00:00
QRLX.H19Mar 20191.73591.73591.73591.73590.00000.00%00:00
QRLX.J19Apr 20191.75091.75091.75091.75090.00000.00%00:00
QRLX.K19May 20191.75571.75571.75571.75570.00000.00%00:00
QRLX.M19Jun 20191.75281.75281.75281.75280.00000.00%00:00
QRLX.N19Jul 20191.74271.74271.74271.74270.00000.00%00:00
QRLX.Q19Aug 20191.72231.72231.72231.72230.00000.00%00:00
QRLX.U19Sep 20191.60951.60951.60951.60950.00000.00%00:00
QRLX.V19Oct 20191.5891.5891.5891.5890.0000.00%00:00
QRLX.X19Nov 20191.57521.57521.57521.57520.00000.00%00:00
QRLX.Z19Dec 20191.57161.57161.57161.57160.00000.00%00:00
QRLX.F20Jan 20201.57511.57511.57511.57510.00000.00%00:00
QRLX.G20Feb 20201.59391.59391.59391.59390.00000.00%00:00
QRLX.H20Mar 20201.77691.77691.77691.77690.00000.00%00:00
QRLX.J20Apr 20201.78941.78941.78941.78940.00000.00%00:00
QRLX.K20May 20201.78821.78821.78821.78820.00000.00%00:00
QRLX.M20Jun 20201.77941.77941.77941.77940.00000.00%00:00
QRLX.N20Jul 20201.76511.76511.76511.76510.00000.00%00:00
QRLX.Q20Aug 20201.74111.74111.74111.74110.00000.00%00:00
QRLX.U20Sep 20201.61611.61611.61611.61610.00000.00%00:00
QRLX.V20Oct 20201.59261.59261.59261.59260.00000.00%00:00
QRLX.X20Nov 20201.57641.57641.57641.57640.00000.00%00:00
QRLX.Z20Dec 20201.58041.58041.58041.58040.00000.00%00:00
QRLX.F21Jan 20211.60241.60241.60241.60240.00000.00%00:00
QRLX.G21Feb 20211.63941.63941.63941.63940.00000.00%00:00
QRLX.H21Mar 20211.83071.83071.83071.83070.00000.00%00:00
QRLX.J21Apr 20211.8451.8451.8451.8450.0000.00%00:00
QRLX.K21May 20211.8431.8431.8431.8430.0000.00%00:00
QRLX.M21Jun 20211.82231.82231.82231.82230.00000.00%00:00
QRLX.N21Jul 20211.79471.79471.79471.79470.00000.00%00:00
QRLX.Q21Aug 20211.76621.76621.76621.76620.00000.00%00:00
QRLX.U21Sep 20211.63631.63631.63631.63630.00000.00%00:00
QRLX.V21Oct 20211.60331.60331.60331.60330.00000.00%00:00
QRLX.X21Nov 20211.57991.57991.57991.57990.00000.00%00:00
QRLX.Z21Dec 20211.57811.57811.57811.57810.00000.00%00:00
QRLX.F22Jan 20221.591.591.591.590.000.00%00:00
QRLX.G22Feb 20221.61071.61071.61071.61070.00000.00%00:00
QRLX.H22Mar 20221.80941.80941.80941.80940.00000.00%00:00
QRLX.J22Apr 20221.82811.82811.82811.82810.00000.00%00:00
QRLX.K22May 20221.82111.82111.82111.82110.00000.00%00:00
QRLX.M22Jun 20221.81271.81271.81271.81270.00000.00%00:00
QRLX.N22Jul 20221.7941.7941.7941.7940.0000.00%00:00
QRLX.Q22Aug 20221.7561.7561.7561.7560.0000.00%00:00
QRLX.U22Sep 20221.62611.62611.62611.62610.00000.00%00:00
QRLX.V22Oct 20221.59311.59311.59311.59310.00000.00%00:00
QRLX.X22Nov 20221.56971.56971.56971.56970.00000.00%00:00
QRLX.Z22Dec 20221.56791.56791.56791.56790.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.