S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

RBOB GASOLINE VS BRENT CRACK SPREAD (NYMEX:QRBB)

New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE VS BRENT CRACK SPREAD (QRBB)
MarketContractOpenHighLowLastChangePctTime
QRBB.G19Feb 2019-0.919-0.919-0.919-0.9190.0000.00%00:00
QRBB.H19Mar 20197.0617.0617.0617.0610.0000.00%00:00
QRBB.J19Apr 20197.7117.7117.7117.7110.0000.00%00:00
QRBB.K19May 20198.0428.0428.0428.0420.0000.00%00:00
QRBB.M19Jun 20198.0128.0128.0128.0120.0000.00%00:00
QRBB.N19Jul 20197.6917.6917.6917.6910.0000.00%00:00
QRBB.Q19Aug 20197.0127.0127.0127.0120.0000.00%00:00
QRBB.U19Sep 20192.372.372.372.370.000.00%00:00
QRBB.V19Oct 20191.6371.6371.6371.6370.0000.00%00:00
QRBB.X19Nov 20191.1611.1611.1611.1610.0000.00%00:00
QRBB.Z19Dec 20191.1471.1471.1471.1470.0000.00%00:00
QRBB.F20Jan 20201.5531.5531.5531.5530.0000.00%00:00
QRBB.G20Feb 20202.3232.3232.3232.3230.0000.00%00:00
QRBB.H20Mar 202010.12110.12110.12110.1210.0000.00%00:00
QRBB.J20Apr 202010.77210.77210.77210.7720.0000.00%00:00
QRBB.K20May 202010.8710.8710.8710.870.000.00%00:00
QRBB.M20Jun 202010.65510.65510.65510.6550.0000.00%00:00
QRBB.N20Jul 202010.21410.21410.21410.2140.0000.00%00:00
QRBB.Q20Aug 20209.379.379.379.370.000.00%00:00
QRBB.U20Sep 20204.2864.2864.2864.2860.0000.00%00:00
QRBB.V20Oct 20203.4773.4773.4773.4770.0000.00%00:00
QRBB.X20Nov 20202.9422.9422.9422.9420.0000.00%00:00
QRBB.Z20Dec 20203.2563.2563.2563.2560.0000.00%00:00
QRBB.F21Jan 20214.2724.2724.2724.2720.0000.00%00:00
QRBB.G21Feb 20215.9245.9245.9245.9240.0000.00%00:00
QRBB.H21Mar 202114.12714.12714.12714.1270.0000.00%00:00
QRBB.J21Apr 202114.84614.84614.84614.8460.0000.00%00:00
QRBB.K21May 202114.84514.84514.84514.8450.0000.00%00:00
QRBB.M21Jun 202114.15414.15414.15414.1540.0000.00%00:00
QRBB.N21Jul 202113.13613.13613.13613.1360.0000.00%00:00
QRBB.Q21Aug 202112.08912.08912.08912.0890.0000.00%00:00
QRBB.U21Sep 20216.7836.7836.7836.7830.0000.00%00:00
QRBB.V21Oct 20215.5535.5535.5535.5530.0000.00%00:00
QRBB.X21Nov 20214.6424.6424.6424.6420.0000.00%00:00
QRBB.Z21Dec 20214.664.664.664.660.000.00%00:00
QRBB.F22Jan 20225.2465.2465.2465.2460.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.