S&P 500
2774.77
-9.93 -0.36%
Dow Indu
25857.34
-97.10 -0.38%
Nasdaq
7456.96
-32.11 -0.43%
Crude Oil
56.93
-0.23 -0.41%
Gold
1334.490
-5.460 -0.41%
Euro
1.134630
-0.000170 -0.01%
US Dollar
96.577
+0.066 +0.07%
Weak
New York Mercantile Exchange (NYMEX)Energy › RBOB GASOLINE (QRB)
MarketContractOpenHighLowLastChangePctTime
QRB.H19Mar 20191.60001.61761.58911.6126+0.0145+0.91%11:15
QRB.J19Apr 20191.76421.77601.75301.7707+0.0063+0.36%11:15
QRB.K19May 20191.77711.78881.76931.7848+0.0063+0.35%11:15
QRB.M19Jun 20191.77981.78301.77281.7818-0.0004-0.02%09:48
QRB.N19Jul 20191.77831.77831.77831.77830.00000.00%18:01
QRB.Q19Aug 20191.76751.76811.76111.7667-0.0007-0.04%10:16
QRB.U19Sep 20191.74141.75001.74111.7500+0.0023+0.13%10:14
QRB.V19Oct 20191.63431.63501.62501.6270-0.0066-0.40%03:48
QRB.X19Nov 20191.61251.61251.61251.6121-0.0004-0.02%15:08
QRB.Z19Dec 20191.59191.59851.59101.5979-0.0002-0.01%10:06
QRB.F20Jan 20201.59431.59431.59431.5940-0.0003-0.02%14:48
QRB.G20Feb 20201.60081.60081.60081.6024+0.0016+0.10%16:59
QRB.H20Mar 20201.61621.61621.61621.6129-0.0033-0.20%10:41
QRB.J20Apr 20201.79881.79881.79881.7811-0.0177-0.98%16:47
QRB.K20May 20201.81101.81101.81101.8000-0.0110-0.61%10:42
QRB.M20Jun 20201.80931.80931.80931.7891-0.0202-1.12%16:46
QRB.G21Feb 20211.60241.60241.60241.60240.00000.00%00:00
QRB.H21Mar 20211.63941.63941.63941.63940.00000.00%00:00
QRB.J21Apr 20211.82891.82891.82891.82890.00000.00%00:00
QRB.K21May 20211.84321.84321.84321.84320.00000.00%00:00
QRB.N21Jul 20211.82231.82231.82231.82230.00000.00%00:00
QRB.Q21Aug 20211.79471.79471.79471.79470.00000.00%00:00
QRB.U21Sep 20211.76621.76621.76621.76620.00000.00%00:00
QRB.V21Oct 20211.63631.63631.63631.63630.00000.00%00:00
QRB.X21Nov 20211.60331.60331.60331.60330.00000.00%00:00
QRB.Z21Dec 20211.57991.57991.57991.57990.00000.00%00:00
QRB.F22Jan 20221.57811.57811.57811.57810.00000.00%00:00
QRB.G22Feb 20221.591.591.591.590.000.00%00:00
QRB.H22Mar 20221.61251.61251.61251.61250.00000.00%00:00
QRB.J22Apr 20221.80941.80941.80941.80940.00000.00%00:00
QRB.K22May 20221.82811.82811.82811.82810.00000.00%00:00
QRB.M22Jun 20221.82111.82111.82111.82110.00000.00%00:00
QRB.N22Jul 20221.81271.81271.81271.81270.00000.00%00:00
QRB.Q22Aug 20221.7941.7941.7941.7940.0000.00%00:00
QRB.U22Sep 20221.7561.7561.7561.7560.0000.00%00:00
QRB.V22Oct 20221.62611.62611.62611.62610.00000.00%00:00
QRB.X22Nov 20221.59311.59311.59311.59310.00000.00%00:00
QRB.Z22Dec 20221.56971.56971.56971.56970.00000.00%00:00
QRB.F23Jan 20231.56791.56791.56791.56790.00000.00%00:00
QRB.F20-QRB.F21RBOB GASOLINE JAN 20/JAN 21-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QRB.F20-QRB.F22RBOB GASOLINE JAN 20/JAN 22-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QRB.F20-QRB.F23RBOB GASOLINE JAN 20/JAN 230.00370.00370.00370.00370.00000.00%00:00
QRB.F20-QRB.G20RBOB GASOLINE JAN 20/FEB 20-0.0070-0.0070-0.0070-0.0070-0.00050.00%09:05
QRB.F20-QRB.G21RBOB GASOLINE JAN 20/FEB 21-0.0308-0.0308-0.0308-0.03080.00000.00%00:00
QRB.F20-QRB.G22RBOB GASOLINE JAN 20/FEB 22-0.0184-0.0184-0.0184-0.01840.00000.00%00:00
QRB.F20-QRB.H21RBOB GASOLINE JAN 20/MAR 21-0.0678-0.0678-0.0678-0.06780.00000.00%00:00
QRB.F20-QRB.H22RBOB GASOLINE JAN 20/MAR 22-0.0409-0.0409-0.0409-0.04090.00000.00%00:00
QRB.F20-QRB.J21RBOB GASOLINE JAN 20/APR 21-0.2591-0.2591-0.2591-0.25910.00000.00%00:00
QRB.F20-QRB.J22RBOB GASOLINE JAN 20/APR 22-0.2378-0.2378-0.2378-0.23780.00000.00%00:00
QRB.F20-QRB.K21RBOB GASOLINE JAN 20/MAY 21-0.2734-0.2734-0.2734-0.27340.00000.00%00:00
QRB.F20-QRB.K22RBOB GASOLINE JAN 20/MAY 22-0.2565-0.2565-0.2565-0.25650.00000.00%00:00
QRB.F20-QRB.M21RBOB GASOLINE JAN 20/JUN 21-0.2714-0.2714-0.2714-0.27140.00000.00%00:00
QRB.F20-QRB.M22RBOB GASOLINE JAN 20/JUN 22-0.2495-0.2495-0.2495-0.24950.00000.00%00:00
QRB.F20-QRB.N21RBOB GASOLINE JAN 20/JUL 21-0.2507-0.2507-0.2507-0.25070.00000.00%00:00
QRB.F20-QRB.N22RBOB GASOLINE JAN 20/JUL 22-0.2411-0.2411-0.2411-0.24110.00000.00%00:00
QRB.F20-QRB.Q21RBOB GASOLINE JAN 20/AUG 21-0.2231-0.2231-0.2231-0.22310.00000.00%00:00
QRB.F20-QRB.Q22RBOB GASOLINE JAN 20/AUG 22-0.2224-0.2224-0.2224-0.22240.00000.00%00:00
QRB.F20-QRB.U20RBOB GASOLINE JAN 20/SEP 20-0.1695-0.1695-0.1695-0.16950.00000.00%00:00
QRB.F20-QRB.U21RBOB GASOLINE JAN 20/SEP 21-0.1946-0.1946-0.1946-0.19460.00000.00%00:00
QRB.F20-QRB.U22RBOB GASOLINE JAN 20/SEP 22-0.1844-0.1844-0.1844-0.18440.00000.00%00:00
QRB.F20-QRB.V21RBOB GASOLINE JAN 20/OCT 21-0.0647-0.0647-0.0647-0.06470.00000.00%00:00
QRB.F20-QRB.V22RBOB GASOLINE JAN 20/OCT 22-0.0545-0.0545-0.0545-0.05450.00000.00%00:00
QRB.F20-QRB.X21RBOB GASOLINE JAN 20/NOV 21-0.0317-0.0317-0.0317-0.03170.00000.00%00:00
QRB.F20-QRB.X22RBOB GASOLINE JAN 20/NOV 22-0.0215-0.0215-0.0215-0.02150.00000.00%00:00
QRB.F20-QRB.Z20RBOB GASOLINE JAN 20/DEC 20-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QRB.F20-QRB.Z21RBOB GASOLINE JAN 20/DEC 21-0.0083-0.0083-0.0083-0.00830.00000.00%00:00
QRB.F20-QRB.Z22RBOB GASOLINE JAN 20/DEC 220.00190.00190.00190.00190.00000.00%00:00
QRB.F21-QRB.F22RBOB GASOLINE JAN 21/JAN 220.00230.00230.00230.00230.00000.00%00:00
QRB.F21-QRB.F23RBOB GASOLINE JAN 21/JAN 230.01250.01250.01250.01250.00000.00%00:00
QRB.F21-QRB.G21RBOB GASOLINE JAN 21/FEB 21-0.0210-0.0210-0.0210-0.02100.00000.00%00:00
QRB.F21-QRB.G22RBOB GASOLINE JAN 21/FEB 22-0.0096-0.0096-0.0096-0.00960.00000.00%00:00
QRB.F21-QRB.H21RBOB GASOLINE JAN 21/MAR 21-0.059-0.059-0.059-0.0590.0000.00%00:00
QRB.F21-QRB.H22RBOB GASOLINE JAN 21/MAR 22-0.0321-0.0321-0.0321-0.03210.00000.00%00:00
QRB.F21-QRB.J21RBOB GASOLINE JAN 21/APR 21-0.2503-0.2503-0.2503-0.25030.00000.00%00:00
QRB.F21-QRB.J22RBOB GASOLINE JAN 21/APR 22-0.229-0.229-0.229-0.2290.0000.00%00:00
QRB.F21-QRB.K21RBOB GASOLINE JAN 21/MAY 21-0.2646-0.2646-0.2646-0.26460.00000.00%00:00
QRB.F21-QRB.K22RBOB GASOLINE JAN 21/MAY 22-0.2477-0.2477-0.2477-0.24770.00000.00%00:00
QRB.F21-QRB.M21RBOB GASOLINE JAN 21/JUN 21-0.2626-0.2626-0.2626-0.26260.00000.00%00:00
QRB.F21-QRB.M22RBOB GASOLINE JAN 21/JUN 22-0.2407-0.2407-0.2407-0.24070.00000.00%00:00
QRB.F21-QRB.N21RBOB GASOLINE JAN 21/JUL 21-0.2419-0.2419-0.2419-0.24190.00000.00%00:00
QRB.F21-QRB.N22RBOB GASOLINE JAN 21/JUL 22-0.2323-0.2323-0.2323-0.23230.00000.00%00:00
QRB.F21-QRB.Q21RBOB GASOLINE JAN 21/AUG 21-0.2143-0.2143-0.2143-0.21430.00000.00%00:00
QRB.F21-QRB.Q22RBOB GASOLINE JAN 21/AUG 22-0.2136-0.2136-0.2136-0.21360.00000.00%00:00
QRB.F21-QRB.U21RBOB GASOLINE JAN 21/SEP 21-0.1858-0.1858-0.1858-0.18580.00000.00%00:00
QRB.F21-QRB.U22RBOB GASOLINE JAN 21/SEP 22-0.1756-0.1756-0.1756-0.17560.00000.00%00:00
QRB.F21-QRB.V21RBOB GASOLINE JAN 21/OCT 21-0.0559-0.0559-0.0559-0.05590.00000.00%00:00
QRB.F21-QRB.V22RBOB GASOLINE JAN 21/OCT 22-0.0457-0.0457-0.0457-0.04570.00000.00%00:00
QRB.F21-QRB.X21RBOB GASOLINE JAN 21/NOV 21-0.0229-0.0229-0.0229-0.02290.00000.00%00:00
QRB.F21-QRB.X22RBOB GASOLINE JAN 21/NOV 22-0.0127-0.0127-0.0127-0.01270.00000.00%00:00
QRB.F21-QRB.Z21RBOB GASOLINE JAN 21/DEC 210.00050.00050.00050.00050.00000.00%00:00
QRB.F21-QRB.Z22RBOB GASOLINE JAN 21/DEC 220.01070.01070.01070.01070.00000.00%00:00
QRB.F22-QRB.F23RBOB GASOLINE JAN 22/JAN 230.01020.01020.01020.01020.00000.00%00:00
QRB.F22-QRB.G22RBOB GASOLINE JAN 22/FEB 22-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QRB.F22-QRB.H22RBOB GASOLINE JAN 22/MAR 22-0.0344-0.0344-0.0344-0.03440.00000.00%00:00
QRB.F22-QRB.J22RBOB GASOLINE JAN 22/APR 22-0.2313-0.2313-0.2313-0.23130.00000.00%00:00
QRB.F22-QRB.K22RBOB GASOLINE JAN 22/MAY 22-0.25-0.25-0.25-0.250.000.00%00:00
QRB.F22-QRB.M22RBOB GASOLINE JAN 22/JUN 22-0.243-0.243-0.243-0.2430.0000.00%00:00
QRB.F22-QRB.N22RBOB GASOLINE JAN 22/JUL 22-0.2346-0.2346-0.2346-0.23460.00000.00%00:00
QRB.F22-QRB.Q22RBOB GASOLINE JAN 22/AUG 22-0.2159-0.2159-0.2159-0.21590.00000.00%00:00
QRB.F22-QRB.U22RBOB GASOLINE JAN 22/SEP 22-0.1779-0.1779-0.1779-0.17790.00000.00%00:00
QRB.F22-QRB.V22RBOB GASOLINE JAN 22/OCT 22-0.048-0.048-0.048-0.0480.0000.00%00:00
QRB.F22-QRB.X22RBOB GASOLINE JAN 22/NOV 22-0.015-0.015-0.015-0.0150.0000.00%00:00
QRB.F22-QRB.Z22RBOB GASOLINE JAN 22/DEC 220.00840.00840.00840.00840.00000.00%00:00
QRB.G20-QRB.F21RBOB GASOLINE FEB 20/JAN 21-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QRB.G20-QRB.F22RBOB GASOLINE FEB 20/JAN 220.00010.00010.00010.00010.00000.00%00:00
QRB.G20-QRB.F23RBOB GASOLINE FEB 20/JAN 230.01030.01030.01030.01030.00000.00%00:00
QRB.G20-QRB.G21RBOB GASOLINE FEB 20/FEB 21-0.0242-0.0242-0.0242-0.02420.00000.00%00:00
QRB.G20-QRB.G22RBOB GASOLINE FEB 20/FEB 22-0.0118-0.0118-0.0118-0.01180.00000.00%00:00
QRB.G20-QRB.H20RBOB GASOLINE FEB 20/MAR 20-0.0154-0.0154-0.0154-0.0156-0.00020.00%11:04
QRB.G20-QRB.H21RBOB GASOLINE FEB 20/MAR 21-0.0612-0.0612-0.0612-0.06120.00000.00%00:00
QRB.G20-QRB.H22RBOB GASOLINE FEB 20/MAR 22-0.0343-0.0343-0.0343-0.03430.00000.00%00:00
QRB.G20-QRB.J20RBOB GASOLINE FEB 20/APR 20-0.1987-0.1987-0.1987-0.19870.00000.00%00:00
QRB.G20-QRB.J21RBOB GASOLINE FEB 20/APR 21-0.2525-0.2525-0.2525-0.25250.00000.00%00:00
QRB.G20-QRB.J22RBOB GASOLINE FEB 20/APR 22-0.2312-0.2312-0.2312-0.23120.00000.00%00:00
QRB.G20-QRB.K20RBOB GASOLINE FEB 20/MAY 20-0.2112-0.2112-0.2112-0.21120.00000.00%00:00
QRB.G20-QRB.K21RBOB GASOLINE FEB 20/MAY 21-0.2668-0.2668-0.2668-0.26680.00000.00%00:00
QRB.G20-QRB.K22RBOB GASOLINE FEB 20/MAY 22-0.2499-0.2499-0.2499-0.24990.00000.00%00:00
QRB.G20-QRB.M20RBOB GASOLINE FEB 20/JUN 20-0.2100-0.2100-0.2100-0.2084+0.00160.00%14:30
QRB.G20-QRB.M21RBOB GASOLINE FEB 20/JUN 21-0.2661-0.2661-0.2661-0.26610.00000.00%00:00
QRB.G20-QRB.M22RBOB GASOLINE FEB 20/JUN 22-0.2429-0.2429-0.2429-0.24290.00000.00%00:00
QRB.G20-QRB.N20RBOB GASOLINE FEB 20/JUL 20-0.2012-0.2012-0.2012-0.20120.00000.00%00:00
QRB.G20-QRB.N21RBOB GASOLINE FEB 20/JUL 21-0.2441-0.2441-0.2441-0.24410.00000.00%00:00
QRB.G20-QRB.N22RBOB GASOLINE FEB 20/JUL 22-0.2345-0.2345-0.2345-0.23450.00000.00%00:00
QRB.G20-QRB.Q20RBOB GASOLINE FEB 20/AUG 20-0.1869-0.1869-0.1869-0.18690.00000.00%00:00
QRB.G20-QRB.Q21RBOB GASOLINE FEB 20/AUG 21-0.2165-0.2165-0.2165-0.21650.00000.00%00:00
QRB.G20-QRB.Q22RBOB GASOLINE FEB 20/AUG 22-0.2158-0.2158-0.2158-0.21580.00000.00%00:00
QRB.G20-QRB.U20RBOB GASOLINE FEB 20/SEP 20-0.1629-0.1629-0.1629-0.16290.00000.00%00:00
QRB.G20-QRB.U21RBOB GASOLINE FEB 20/SEP 21-0.188-0.188-0.188-0.1880.0000.00%00:00
QRB.G20-QRB.U22RBOB GASOLINE FEB 20/SEP 22-0.1778-0.1778-0.1778-0.17780.00000.00%00:00
QRB.G20-QRB.V20RBOB GASOLINE FEB 20/OCT 20-0.0379-0.0379-0.0379-0.03790.00000.00%00:00
QRB.G20-QRB.V21RBOB GASOLINE FEB 20/OCT 21-0.0581-0.0581-0.0581-0.05810.00000.00%00:00
QRB.G20-QRB.V22RBOB GASOLINE FEB 20/OCT 22-0.0479-0.0479-0.0479-0.04790.00000.00%00:00
QRB.G20-QRB.X20RBOB GASOLINE FEB 20/NOV 20-0.0144-0.0144-0.0144-0.01440.00000.00%00:00
QRB.G20-QRB.X21RBOB GASOLINE FEB 20/NOV 21-0.0251-0.0251-0.0251-0.02510.00000.00%00:00
QRB.G20-QRB.X22RBOB GASOLINE FEB 20/NOV 22-0.0149-0.0149-0.0149-0.01490.00000.00%00:00
QRB.G20-QRB.Z20RBOB GASOLINE FEB 20/DEC 200.00180.00180.00180.00180.00000.00%00:00
QRB.G20-QRB.Z21RBOB GASOLINE FEB 20/DEC 21-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QRB.G20-QRB.Z22RBOB GASOLINE FEB 20/DEC 220.00850.00850.00850.00850.00000.00%00:00
QRB.G21-QRB.F22RBOB GASOLINE FEB 21/JAN 220.02430.02430.02430.02430.00000.00%00:00
QRB.G21-QRB.F23RBOB GASOLINE FEB 21/JAN 230.03450.03450.03450.03450.00000.00%00:00
QRB.G21-QRB.G22RBOB GASOLINE FEB 21/FEB 220.01240.01240.01240.01240.00000.00%00:00
QRB.G21-QRB.H21RBOB GASOLINE FEB 21/MAR 21-0.0360-0.0360-0.0360-0.03600.00000.00%00:00
QRB.G21-QRB.H22RBOB GASOLINE FEB 21/MAR 22-0.0091-0.0091-0.0091-0.00910.00000.00%00:00
QRB.G21-QRB.J21RBOB GASOLINE FEB 21/APR 21-0.2283-0.2283-0.2283-0.22830.00000.00%00:00
QRB.G21-QRB.J22RBOB GASOLINE FEB 21/APR 22-0.207-0.207-0.207-0.2070.0000.00%00:00
QRB.G21-QRB.K21RBOB GASOLINE FEB 21/MAY 21-0.2426-0.2426-0.2426-0.24260.00000.00%00:00
QRB.G21-QRB.K22RBOB GASOLINE FEB 21/MAY 22-0.2257-0.2257-0.2257-0.22570.00000.00%00:00
QRB.G21-QRB.M21RBOB GASOLINE FEB 21/JUN 21-0.2406-0.2406-0.2406-0.24060.00000.00%00:00
QRB.G21-QRB.M22RBOB GASOLINE FEB 21/JUN 22-0.2187-0.2187-0.2187-0.21870.00000.00%00:00
QRB.G21-QRB.N21RBOB GASOLINE FEB 21/JUL 21-0.2199-0.2199-0.2199-0.21990.00000.00%00:00
QRB.G21-QRB.N22RBOB GASOLINE FEB 21/JUL 22-0.2103-0.2103-0.2103-0.21030.00000.00%00:00
QRB.G21-QRB.Q21RBOB GASOLINE FEB 21/AUG 21-0.1923-0.1923-0.1923-0.19230.00000.00%00:00
QRB.G21-QRB.Q22RBOB GASOLINE FEB 21/AUG 22-0.1916-0.1916-0.1916-0.19160.00000.00%00:00
QRB.G21-QRB.U21RBOB GASOLINE FEB 21/SEP 21-0.1638-0.1638-0.1638-0.16380.00000.00%00:00
QRB.G21-QRB.U22RBOB GASOLINE FEB 21/SEP 22-0.1536-0.1536-0.1536-0.15360.00000.00%00:00
QRB.G21-QRB.V21RBOB GASOLINE FEB 21/OCT 21-0.0339-0.0339-0.0339-0.03390.00000.00%00:00
QRB.G21-QRB.V22RBOB GASOLINE FEB 21/OCT 22-0.0237-0.0237-0.0237-0.02370.00000.00%00:00
QRB.G21-QRB.X21RBOB GASOLINE FEB 21/NOV 21-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QRB.G21-QRB.X22RBOB GASOLINE FEB 21/NOV 220.00930.00930.00930.00930.00000.00%00:00
QRB.G21-QRB.Z21RBOB GASOLINE FEB 21/DEC 210.02250.02250.02250.02250.00000.00%00:00
QRB.G21-QRB.Z22RBOB GASOLINE FEB 21/DEC 220.03270.03270.03270.03270.00000.00%00:00
QRB.G22-QRB.F23RBOB GASOLINE FEB 22/JAN 230.02210.02210.02210.02210.00000.00%00:00
QRB.G22-QRB.H22RBOB GASOLINE FEB 22/MAR 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QRB.G22-QRB.J22RBOB GASOLINE FEB 22/APR 22-0.2194-0.2194-0.2194-0.21940.00000.00%00:00
QRB.G22-QRB.K22RBOB GASOLINE FEB 22/MAY 22-0.2381-0.2381-0.2381-0.23810.00000.00%00:00
QRB.G22-QRB.M22RBOB GASOLINE FEB 22/JUN 22-0.2311-0.2311-0.2311-0.23110.00000.00%00:00
QRB.G22-QRB.N22RBOB GASOLINE FEB 22/JUL 22-0.2227-0.2227-0.2227-0.22270.00000.00%00:00
QRB.G22-QRB.Q22RBOB GASOLINE FEB 22/AUG 22-0.204-0.204-0.204-0.2040.0000.00%00:00
QRB.G22-QRB.U22RBOB GASOLINE FEB 22/SEP 22-0.166-0.166-0.166-0.1660.0000.00%00:00
QRB.G22-QRB.V22RBOB GASOLINE FEB 22/OCT 22-0.0361-0.0361-0.0361-0.03610.00000.00%00:00
QRB.G22-QRB.X22RBOB GASOLINE FEB 22/NOV 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QRB.G22-QRB.Z22RBOB GASOLINE FEB 22/DEC 220.02030.02030.02030.02030.00000.00%00:00
QRB.H19-QRB.F21RBOB GASOLINE MAR 19/JAN 21-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QRB.H19-QRB.F22RBOB GASOLINE MAR 19/JAN 22-0.0143-0.0143-0.0143-0.01430.00000.00%00:00
QRB.H19-QRB.F23RBOB GASOLINE MAR 19/JAN 23-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QRB.H19-QRB.G21RBOB GASOLINE MAR 19/FEB 21-0.0386-0.0386-0.0386-0.03860.00000.00%00:00
QRB.H19-QRB.G22RBOB GASOLINE MAR 19/FEB 22-0.0262-0.0262-0.0262-0.02620.00000.00%00:00
QRB.H19-QRB.H21RBOB GASOLINE MAR 19/MAR 21-0.0756-0.0756-0.0756-0.07560.00000.00%00:00
QRB.H19-QRB.H22RBOB GASOLINE MAR 19/MAR 22-0.0487-0.0487-0.0487-0.04870.00000.00%00:00
QRB.H19-QRB.J19RBOB GASOLINE MAR 19/APR 19-0.1642-0.1631-0.1649-0.1639+0.00240.00%08:00
QRB.H19-QRB.J20RBOB GASOLINE MAR 19/APR 20-0.2131-0.2131-0.2131-0.21310.00000.00%00:00
QRB.H19-QRB.J21RBOB GASOLINE MAR 19/APR 21-0.2669-0.2669-0.2669-0.26690.00000.00%00:00
QRB.H19-QRB.J22RBOB GASOLINE MAR 19/APR 22-0.2456-0.2456-0.2456-0.24560.00000.00%00:00
QRB.H19-QRB.K19RBOB GASOLINE MAR 19/MAY 19-0.1774-0.1774-0.1793-0.1787+0.00170.00%08:30
QRB.H19-QRB.K20RBOB GASOLINE MAR 19/MAY 20-0.2256-0.2256-0.2256-0.22560.00000.00%00:00
QRB.H19-QRB.K21RBOB GASOLINE MAR 19/MAY 21-0.2812-0.2812-0.2812-0.28120.00000.00%00:00
QRB.H19-QRB.K22RBOB GASOLINE MAR 19/MAY 22-0.2643-0.2643-0.2643-0.26430.00000.00%00:00
QRB.H19-QRB.M19RBOB GASOLINE MAR 19/JUN 19-0.1841-0.1841-0.1841-0.1829+0.00120.00%16:30
QRB.H19-QRB.M20RBOB GASOLINE MAR 19/JUN 20-0.2112-0.2112-0.2112-0.2225-0.01130.00%14:30
QRB.H19-QRB.M21RBOB GASOLINE MAR 19/JUN 21-0.2792-0.2792-0.2792-0.27920.00000.00%00:00
QRB.H19-QRB.M22RBOB GASOLINE MAR 19/JUN 22-0.2573-0.2573-0.2573-0.25730.00000.00%00:00
QRB.H19-QRB.N19RBOB GASOLINE MAR 19/JUL 19-0.1890-0.1890-0.1890-0.1886+0.00040.00%16:27
QRB.H19-QRB.N20RBOB GASOLINE MAR 19/JUL 20-0.2156-0.2156-0.2156-0.21560.00000.00%00:00
QRB.H19-QRB.N21RBOB GASOLINE MAR 19/JUL 21-0.2585-0.2585-0.2585-0.25850.00000.00%00:00
QRB.H19-QRB.N22RBOB GASOLINE MAR 19/JUL 22-0.2489-0.2489-0.2489-0.24890.00000.00%00:00
QRB.H19-QRB.Q19RBOB GASOLINE MAR 19/AUG 19-0.1693-0.1693-0.1693-0.1669+0.00240.00%16:32
QRB.H19-QRB.Q20RBOB GASOLINE MAR 19/AUG 20-0.2013-0.2013-0.2013-0.20130.00000.00%00:00
QRB.H19-QRB.Q21RBOB GASOLINE MAR 19/AUG 21-0.2309-0.2309-0.2309-0.23090.00000.00%00:00
QRB.H19-QRB.Q22RBOB GASOLINE MAR 19/AUG 22-0.2302-0.2302-0.2302-0.23020.00000.00%00:00
QRB.H19-QRB.U19RBOB GASOLINE MAR 19/SEP 19-0.1496-0.1496-0.1496-0.1493+0.00030.00%14:28
QRB.H19-QRB.U20RBOB GASOLINE MAR 19/SEP 20-0.1773-0.1773-0.1773-0.17730.00000.00%00:00
QRB.H19-QRB.U21RBOB GASOLINE MAR 19/SEP 21-0.2024-0.2024-0.2024-0.20240.00000.00%00:00
QRB.H19-QRB.U22RBOB GASOLINE MAR 19/SEP 22-0.1922-0.1922-0.1922-0.19220.00000.00%00:00
QRB.H19-QRB.V19RBOB GASOLINE MAR 19/OCT 19-0.0355-0.0355-0.0355-0.0381-0.00260.00%14:17
QRB.H19-QRB.V20RBOB GASOLINE MAR 19/OCT 20-0.0523-0.0523-0.0523-0.05230.00000.00%00:00
QRB.H19-QRB.V21RBOB GASOLINE MAR 19/OCT 21-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QRB.H19-QRB.V22RBOB GASOLINE MAR 19/OCT 22-0.0623-0.0623-0.0623-0.06230.00000.00%00:00
QRB.H19-QRB.X19RBOB GASOLINE MAR 19/NOV 19-0.0144-0.0144-0.0144-0.0183-0.00390.00%13:14
QRB.H19-QRB.X20RBOB GASOLINE MAR 19/NOV 20-0.0288-0.0288-0.0288-0.02880.00000.00%00:00
QRB.H19-QRB.X22RBOB GASOLINE MAR 19/NOV 22-0.0293-0.0293-0.0293-0.02930.00000.00%00:00
QRB.H19-QRB.Z19RBOB GASOLINE MAR 19/DEC 190.0005+0.00050.00%16:14
QRB.H19-QRB.Z21RBOB GASOLINE MAR 19/DEC 21-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
QRB.H19-QRB.Z22RBOB GASOLINE MAR 19/DEC 22-0.0059-0.0059-0.0059-0.00590.00000.00%00:00
QRB.H20-QRB.F21RBOB GASOLINE MAR 20/JAN 210.01350.01350.01350.01350.00000.00%00:00
QRB.H20-QRB.F22RBOB GASOLINE MAR 20/JAN 220.01580.01580.01580.01580.00000.00%00:00
QRB.H20-QRB.F23RBOB GASOLINE MAR 20/JAN 230.0260.0260.0260.0260.0000.00%00:00
QRB.H20-QRB.G21RBOB GASOLINE MAR 20/FEB 21-0.0085-0.0085-0.0085-0.00850.00000.00%00:00
QRB.H20-QRB.G22RBOB GASOLINE MAR 20/FEB 220.00390.00390.00390.00390.00000.00%00:00
QRB.H20-QRB.H21RBOB GASOLINE MAR 20/MAR 21-0.0455-0.0455-0.0455-0.04550.00000.00%00:00
QRB.H20-QRB.H22RBOB GASOLINE MAR 20/MAR 22-0.0186-0.0186-0.0186-0.01860.00000.00%00:00
QRB.H20-QRB.J20RBOB GASOLINE MAR 20/APR 20-0.1826-0.1826-0.1826-0.1850-0.00240.00%16:47
QRB.H20-QRB.J21RBOB GASOLINE MAR 20/APR 21-0.2368-0.2368-0.2368-0.23680.00000.00%00:00
QRB.H20-QRB.J22RBOB GASOLINE MAR 20/APR 22-0.2155-0.2155-0.2155-0.21550.00000.00%00:00
QRB.H20-QRB.K21RBOB GASOLINE MAR 20/MAY 21-0.2511-0.2511-0.2511-0.25110.00000.00%00:00
QRB.H20-QRB.K22RBOB GASOLINE MAR 20/MAY 22-0.2342-0.2342-0.2342-0.23420.00000.00%00:00
QRB.H20-QRB.M21RBOB GASOLINE MAR 20/JUN 21-0.2491-0.2491-0.2491-0.24910.00000.00%00:00
QRB.H20-QRB.M22RBOB GASOLINE MAR 20/JUN 22-0.2272-0.2272-0.2272-0.22720.00000.00%00:00
QRB.H20-QRB.N20RBOB GASOLINE MAR 20/JUL 20-0.1855-0.1855-0.1855-0.18550.00000.00%00:00
QRB.H20-QRB.N21RBOB GASOLINE MAR 20/JUL 21-0.2284-0.2284-0.2284-0.22840.00000.00%00:00
QRB.H20-QRB.N22RBOB GASOLINE MAR 20/JUL 22-0.2188-0.2188-0.2188-0.21880.00000.00%00:00
QRB.H20-QRB.Q20RBOB GASOLINE MAR 20/AUG 20-0.1712-0.1712-0.1712-0.17120.00000.00%00:00
QRB.H20-QRB.Q21RBOB GASOLINE MAR 20/AUG 21-0.2008-0.2008-0.2008-0.20080.00000.00%00:00
QRB.H20-QRB.Q22RBOB GASOLINE MAR 20/AUG 22-0.2001-0.2001-0.2001-0.20010.00000.00%00:00
QRB.H20-QRB.U21RBOB GASOLINE MAR 20/SEP 21-0.1723-0.1723-0.1723-0.17230.00000.00%00:00
QRB.H20-QRB.U22RBOB GASOLINE MAR 20/SEP 22-0.1621-0.1621-0.1621-0.16210.00000.00%00:00
QRB.H20-QRB.V20RBOB GASOLINE MAR 20/OCT 20-0.0222-0.0222-0.0222-0.02220.00000.00%00:00
QRB.H20-QRB.V21RBOB GASOLINE MAR 20/OCT 21-0.0424-0.0424-0.0424-0.04240.00000.00%00:00
QRB.H20-QRB.V22RBOB GASOLINE MAR 20/OCT 22-0.0322-0.0322-0.0322-0.03220.00000.00%00:00
QRB.H20-QRB.X20RBOB GASOLINE MAR 20/NOV 200.00130.00130.00130.00130.00000.00%00:00
QRB.H20-QRB.X21RBOB GASOLINE MAR 20/NOV 21-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QRB.H20-QRB.X22RBOB GASOLINE MAR 20/NOV 220.00080.00080.00080.00080.00000.00%00:00
QRB.H20-QRB.Z21RBOB GASOLINE MAR 20/DEC 210.01280.01280.01280.01280.00000.00%00:00
QRB.H20-QRB.Z22RBOB GASOLINE MAR 20/DEC 220.02420.02420.02420.02420.00000.00%00:00
QRB.H21-QRB.F22RBOB GASOLINE MAR 21/JAN 220.06130.06130.06130.06130.00000.00%00:00
QRB.H21-QRB.F23RBOB GASOLINE MAR 21/JAN 230.07150.07150.07150.07150.00000.00%00:00
QRB.H21-QRB.G22RBOB GASOLINE MAR 21/FEB 220.04940.04940.04940.04940.00000.00%00:00
QRB.H21-QRB.H22RBOB GASOLINE MAR 21/MAR 220.02690.02690.02690.02690.00000.00%00:00
QRB.H21-QRB.J21RBOB GASOLINE MAR 21/APR 21-0.1913-0.1913-0.1913-0.19130.00000.00%00:00
QRB.H21-QRB.J22RBOB GASOLINE MAR 21/APR 22-0.17-0.17-0.17-0.170.000.00%00:00
QRB.H21-QRB.K21RBOB GASOLINE MAR 21/MAY 21-0.2056-0.2056-0.2056-0.20560.00000.00%00:00
QRB.H21-QRB.K22RBOB GASOLINE MAR 21/MAY 22-0.1887-0.1887-0.1887-0.18870.00000.00%00:00
QRB.H21-QRB.M21RBOB GASOLINE MAR 21/JUN 21-0.2036-0.2036-0.2036-0.20360.00000.00%00:00
QRB.H21-QRB.M22RBOB GASOLINE MAR 21/JUN 22-0.1817-0.1817-0.1817-0.18170.00000.00%00:00
QRB.H21-QRB.N21RBOB GASOLINE MAR 21/JUL 21-0.1829-0.1829-0.1829-0.18290.00000.00%00:00
QRB.H21-QRB.N22RBOB GASOLINE MAR 21/JUL 22-0.1733-0.1733-0.1733-0.17330.00000.00%00:00
QRB.H21-QRB.Q21RBOB GASOLINE MAR 21/AUG 21-0.1553-0.1553-0.1553-0.15530.00000.00%00:00
QRB.H21-QRB.Q22RBOB GASOLINE MAR 21/AUG 22-0.1546-0.1546-0.1546-0.15460.00000.00%00:00
QRB.H21-QRB.U21RBOB GASOLINE MAR 21/SEP 21-0.1268-0.1268-0.1268-0.12680.00000.00%00:00
QRB.H21-QRB.U22RBOB GASOLINE MAR 21/SEP 22-0.1166-0.1166-0.1166-0.11660.00000.00%00:00
QRB.H21-QRB.V21RBOB GASOLINE MAR 21/OCT 210.00310.00310.00310.00310.00000.00%00:00
QRB.H21-QRB.V22RBOB GASOLINE MAR 21/OCT 220.01330.01330.01330.01330.00000.00%00:00
QRB.H21-QRB.X21RBOB GASOLINE MAR 21/NOV 210.03610.03610.03610.03610.00000.00%00:00
QRB.H21-QRB.X22RBOB GASOLINE MAR 21/NOV 220.04630.04630.04630.04630.00000.00%00:00
QRB.H21-QRB.Z21RBOB GASOLINE MAR 21/DEC 210.05950.05950.05950.05950.00000.00%00:00
QRB.H21-QRB.Z22RBOB GASOLINE MAR 21/DEC 220.06970.06970.06970.06970.00000.00%00:00
QRB.H22-QRB.F23RBOB GASOLINE MAR 22/JAN 230.04460.04460.04460.04460.00000.00%00:00
QRB.H22-QRB.J22RBOB GASOLINE MAR 22/APR 22-0.1969-0.1969-0.1969-0.19690.00000.00%00:00
QRB.H22-QRB.K22RBOB GASOLINE MAR 22/MAY 22-0.2156-0.2156-0.2156-0.21560.00000.00%00:00
QRB.H22-QRB.M22RBOB GASOLINE MAR 22/JUN 22-0.2086-0.2086-0.2086-0.20860.00000.00%00:00
QRB.H22-QRB.N22RBOB GASOLINE MAR 22/JUL 22-0.2002-0.2002-0.2002-0.20020.00000.00%00:00
QRB.H22-QRB.Q22RBOB GASOLINE MAR 22/AUG 22-0.1815-0.1815-0.1815-0.18150.00000.00%00:00
QRB.H22-QRB.U22RBOB GASOLINE MAR 22/SEP 22-0.1435-0.1435-0.1435-0.14350.00000.00%00:00
QRB.H22-QRB.V22RBOB GASOLINE MAR 22/OCT 22-0.0136-0.0136-0.0136-0.01360.00000.00%00:00
QRB.H22-QRB.X22RBOB GASOLINE MAR 22/NOV 220.01940.01940.01940.01940.00000.00%00:00
QRB.H22-QRB.Z22RBOB GASOLINE MAR 22/DEC 220.04280.04280.04280.04280.00000.00%00:00
QRB.J19-QRB.F20RBOB GASOLINE APR 19/JAN 200.17010.17010.17010.1645-0.0056-3.29%09:12
QRB.J19-QRB.F21RBOB GASOLINE APR 19/JAN 210.15550.15550.15550.15550.00000.00%00:00
QRB.J19-QRB.F22RBOB GASOLINE APR 19/JAN 220.15780.15780.15780.15780.00000.00%00:00
QRB.J19-QRB.F23RBOB GASOLINE APR 19/JAN 230.1680.1680.1680.1680.0000.00%00:00
QRB.J19-QRB.G20RBOB GASOLINE APR 19/FEB 200.15770.15770.15770.1621+0.0044+2.79%09:33
QRB.J19-QRB.G21RBOB GASOLINE APR 19/FEB 210.13350.13350.13350.13350.00000.00%00:00
QRB.J19-QRB.G22RBOB GASOLINE APR 19/FEB 220.14590.14590.14590.14590.00000.00%00:00
QRB.J19-QRB.H20RBOB GASOLINE APR 19/MAR 200.1420.1420.1420.1420.0000.00%00:00
QRB.J19-QRB.H21RBOB GASOLINE APR 19/MAR 210.09650.09650.09650.09650.00000.00%00:00
QRB.J19-QRB.H22RBOB GASOLINE APR 19/MAR 220.12340.12340.12340.12340.00000.00%00:00
QRB.J19-QRB.J20RBOB GASOLINE APR 19/APR 20-0.041-0.041-0.041-0.0410.0000.00%00:00
QRB.J19-QRB.J21RBOB GASOLINE APR 19/APR 21-0.0948-0.0948-0.0948-0.09480.00000.00%00:00
QRB.J19-QRB.J22RBOB GASOLINE APR 19/APR 22-0.0735-0.0735-0.0735-0.07350.00000.00%00:00
QRB.J19-QRB.K19RBOB GASOLINE APR 19/MAY 19-0.0139-0.0135-0.0143-0.0139+0.00020.00%04:03
QRB.J19-QRB.K20RBOB GASOLINE APR 19/MAY 20-0.0535-0.0535-0.0535-0.05350.00000.00%00:00
QRB.J19-QRB.K21RBOB GASOLINE APR 19/MAY 21-0.1091-0.1091-0.1091-0.10910.00000.00%00:00
QRB.J19-QRB.K22RBOB GASOLINE APR 19/MAY 22-0.0922-0.0922-0.0922-0.09220.00000.00%00:00
QRB.J19-QRB.M19RBOB GASOLINE APR 19/JUN 19-0.0182-0.0170-0.0186-0.0179-0.00010.00%06:06
QRB.J19-QRB.M21RBOB GASOLINE APR 19/JUN 21-0.1071-0.1071-0.1071-0.10710.00000.00%00:00
QRB.J19-QRB.M22RBOB GASOLINE APR 19/JUN 22-0.0852-0.0852-0.0852-0.08520.00000.00%00:00
QRB.J19-QRB.N19RBOB GASOLINE APR 19/JUL 19-0.0149-0.0135-0.0157-0.0137+0.00020.00%08:56
QRB.J19-QRB.N20RBOB GASOLINE APR 19/JUL 20-0.0435-0.0435-0.0435-0.04350.00000.00%00:00
QRB.J19-QRB.N21RBOB GASOLINE APR 19/JUL 21-0.0864-0.0864-0.0864-0.08640.00000.00%00:00
QRB.J19-QRB.N22RBOB GASOLINE APR 19/JUL 22-0.0768-0.0768-0.0768-0.07680.00000.00%00:00
QRB.J19-QRB.Q19RBOB GASOLINE APR 19/AUG 19-0.0052-0.0027-0.0055-0.0034-0.00040.00%09:09
QRB.J19-QRB.Q20RBOB GASOLINE APR 19/AUG 20-0.0292-0.0292-0.0292-0.02920.00000.00%00:00
QRB.J19-QRB.Q21RBOB GASOLINE APR 19/AUG 21-0.0588-0.0588-0.0588-0.05880.00000.00%00:00
QRB.J19-QRB.Q22RBOB GASOLINE APR 19/AUG 22-0.0581-0.0581-0.0581-0.05810.00000.00%00:00
QRB.J19-QRB.U19RBOB GASOLINE APR 19/SEP 190.01600.01600.01600.0160-0.0007-4.19%03:27
QRB.J19-QRB.U20RBOB GASOLINE APR 19/SEP 20-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
QRB.J19-QRB.U21RBOB GASOLINE APR 19/SEP 21-0.0303-0.0303-0.0303-0.03030.00000.00%00:00
QRB.J19-QRB.U22RBOB GASOLINE APR 19/SEP 22-0.0201-0.0201-0.0201-0.02010.00000.00%00:00
QRB.J19-QRB.V19RBOB GASOLINE APR 19/OCT 190.12750.13000.12750.1300-0.0008-0.61%08:23
QRB.J19-QRB.V20RBOB GASOLINE APR 19/OCT 200.11980.11980.11980.11980.00000.00%00:00
QRB.J19-QRB.V21RBOB GASOLINE APR 19/OCT 210.09960.09960.09960.09960.00000.00%00:00
QRB.J19-QRB.V22RBOB GASOLINE APR 19/OCT 220.10980.10980.10980.10980.00000.00%00:00
QRB.J19-QRB.X19RBOB GASOLINE APR 19/NOV 190.15270.15270.15270.1527+0.0008+0.53%09:25
QRB.J19-QRB.X20RBOB GASOLINE APR 19/NOV 200.14330.14330.14330.14330.00000.00%00:00
QRB.J19-QRB.X21RBOB GASOLINE APR 19/NOV 210.13260.13260.13260.13260.00000.00%00:00
QRB.J19-QRB.X22RBOB GASOLINE APR 19/NOV 220.14280.14280.14280.14280.00000.00%00:00
QRB.J19-QRB.Z19RBOB GASOLINE APR 19/DEC 190.16450.16450.16450.1645-0.0018-1.08%20:26
QRB.J19-QRB.Z20RBOB GASOLINE APR 19/DEC 200.16650.16650.16650.16650.00000.00%00:00
QRB.J19-QRB.Z21RBOB GASOLINE APR 19/DEC 210.1560.1560.1560.1560.0000.00%00:00
QRB.J19-QRB.Z22RBOB GASOLINE APR 19/DEC 220.16620.16620.16620.16620.00000.00%00:00
QRB.J20-QRB.F21RBOB GASOLINE APR 20/JAN 210.19650.19650.19650.19650.00000.00%00:00
QRB.J20-QRB.F22RBOB GASOLINE APR 20/JAN 220.19880.19880.19880.19880.00000.00%00:00
QRB.J20-QRB.F23RBOB GASOLINE APR 20/JAN 230.2090.2090.2090.2090.0000.00%00:00
QRB.J20-QRB.G21RBOB GASOLINE APR 20/FEB 210.17450.17450.17450.17450.00000.00%00:00
QRB.J20-QRB.G22RBOB GASOLINE APR 20/FEB 220.18690.18690.18690.18690.00000.00%00:00
QRB.J20-QRB.H21RBOB GASOLINE APR 20/MAR 210.13750.13750.13750.13750.00000.00%00:00
QRB.J20-QRB.H22RBOB GASOLINE APR 20/MAR 220.16440.16440.16440.16440.00000.00%00:00
QRB.J20-QRB.J21RBOB GASOLINE APR 20/APR 21-0.0538-0.0538-0.0538-0.05380.00000.00%00:00
QRB.J20-QRB.J22RBOB GASOLINE APR 20/APR 22-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QRB.J20-QRB.K21RBOB GASOLINE APR 20/MAY 21-0.0681-0.0681-0.0681-0.06810.00000.00%00:00
QRB.J20-QRB.K22RBOB GASOLINE APR 20/MAY 22-0.0512-0.0512-0.0512-0.05120.00000.00%00:00
QRB.J20-QRB.M21RBOB GASOLINE APR 20/JUN 21-0.0661-0.0661-0.0661-0.06610.00000.00%00:00
QRB.J20-QRB.M22RBOB GASOLINE APR 20/JUN 22-0.0442-0.0442-0.0442-0.04420.00000.00%00:00
QRB.J20-QRB.N20RBOB GASOLINE APR 20/JUL 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QRB.J20-QRB.N21RBOB GASOLINE APR 20/JUL 21-0.0454-0.0454-0.0454-0.04540.00000.00%00:00
QRB.J20-QRB.N22RBOB GASOLINE APR 20/JUL 22-0.0358-0.0358-0.0358-0.03580.00000.00%00:00
QRB.J20-QRB.Q20RBOB GASOLINE APR 20/AUG 200.01180.01180.01180.01180.00000.00%00:00
QRB.J20-QRB.Q21RBOB GASOLINE APR 20/AUG 21-0.0178-0.0178-0.0178-0.01780.00000.00%00:00
QRB.J20-QRB.Q22RBOB GASOLINE APR 20/AUG 22-0.0171-0.0171-0.0171-0.01710.00000.00%00:00
QRB.J20-QRB.U20RBOB GASOLINE APR 20/SEP 200.03580.03580.03580.03580.00000.00%00:00
QRB.J20-QRB.U21RBOB GASOLINE APR 20/SEP 210.01070.01070.01070.01070.00000.00%00:00
QRB.J20-QRB.U22RBOB GASOLINE APR 20/SEP 220.02090.02090.02090.02090.00000.00%00:00
QRB.J20-QRB.V20RBOB GASOLINE APR 20/OCT 200.16080.16080.16080.16080.00000.00%00:00
QRB.J20-QRB.V21RBOB GASOLINE APR 20/OCT 210.14060.14060.14060.14060.00000.00%00:00
QRB.J20-QRB.V22RBOB GASOLINE APR 20/OCT 220.15080.15080.15080.15080.00000.00%00:00
QRB.J20-QRB.X20RBOB GASOLINE APR 20/NOV 200.18430.18430.18430.18430.00000.00%00:00
QRB.J20-QRB.X21RBOB GASOLINE APR 20/NOV 210.17360.17360.17360.17360.00000.00%00:00
QRB.J20-QRB.X22RBOB GASOLINE APR 20/NOV 220.18380.18380.18380.18380.00000.00%00:00
QRB.J20-QRB.Z20RBOB GASOLINE APR 20/DEC 200.20050.20050.20050.20050.00000.00%00:00
QRB.J20-QRB.Z21RBOB GASOLINE APR 20/DEC 210.1970.1970.1970.1970.0000.00%00:00
QRB.J20-QRB.Z22RBOB GASOLINE APR 20/DEC 220.20720.20720.20720.20720.00000.00%00:00
QRB.J21-QRB.F22RBOB GASOLINE APR 21/JAN 220.25260.25260.25260.25260.00000.00%00:00
QRB.J21-QRB.F23RBOB GASOLINE APR 21/JAN 230.26280.26280.26280.26280.00000.00%00:00
QRB.J21-QRB.G22RBOB GASOLINE APR 21/FEB 220.24070.24070.24070.24070.00000.00%00:00
QRB.J21-QRB.H22RBOB GASOLINE APR 21/MAR 220.21820.21820.21820.21820.00000.00%00:00
QRB.J21-QRB.J22RBOB GASOLINE APR 21/APR 220.02130.02130.02130.02130.00000.00%00:00
QRB.J21-QRB.K21RBOB GASOLINE APR 21/MAY 21-0.0143-0.0143-0.0143-0.01430.00000.00%00:00
QRB.J21-QRB.K22RBOB GASOLINE APR 21/MAY 220.00260.00260.00260.00260.00000.00%00:00
QRB.J21-QRB.M21RBOB GASOLINE APR 21/JUN 21-0.0123-0.0123-0.0123-0.01230.00000.00%00:00
QRB.J21-QRB.M22RBOB GASOLINE APR 21/JUN 220.00960.00960.00960.00960.00000.00%00:00
QRB.J21-QRB.N21RBOB GASOLINE APR 21/JUL 210.00840.00840.00840.00840.00000.00%00:00
QRB.J21-QRB.N22RBOB GASOLINE APR 21/JUL 220.0180.0180.0180.0180.0000.00%00:00
QRB.J21-QRB.Q21RBOB GASOLINE APR 21/AUG 210.0360.0360.0360.0360.0000.00%00:00
QRB.J21-QRB.Q22RBOB GASOLINE APR 21/AUG 220.03670.03670.03670.03670.00000.00%00:00
QRB.J21-QRB.U21RBOB GASOLINE APR 21/SEP 210.06450.06450.06450.06450.00000.00%00:00
QRB.J21-QRB.U22RBOB GASOLINE APR 21/SEP 220.07470.07470.07470.07470.00000.00%00:00
QRB.J21-QRB.V21RBOB GASOLINE APR 21/OCT 210.19440.19440.19440.19440.00000.00%00:00
QRB.J21-QRB.V22RBOB GASOLINE APR 21/OCT 220.20460.20460.20460.20460.00000.00%00:00
QRB.J21-QRB.X21RBOB GASOLINE APR 21/NOV 210.22740.22740.22740.22740.00000.00%00:00
QRB.J21-QRB.X22RBOB GASOLINE APR 21/NOV 220.23760.23760.23760.23760.00000.00%00:00
QRB.J21-QRB.Z21RBOB GASOLINE APR 21/DEC 210.25080.25080.25080.25080.00000.00%00:00
QRB.J21-QRB.Z22RBOB GASOLINE APR 21/DEC 220.2610.2610.2610.2610.0000.00%00:00
QRB.J22-QRB.F23RBOB GASOLINE APR 22/JAN 230.24150.24150.24150.24150.00000.00%00:00
QRB.J22-QRB.K22RBOB GASOLINE APR 22/MAY 22-0.0187-0.0187-0.0187-0.01870.00000.00%00:00
QRB.J22-QRB.M22RBOB GASOLINE APR 22/JUN 22-0.0117-0.0117-0.0117-0.01170.00000.00%00:00
QRB.J22-QRB.N22RBOB GASOLINE APR 22/JUL 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QRB.J22-QRB.Q22RBOB GASOLINE APR 22/AUG 220.01540.01540.01540.01540.00000.00%00:00
QRB.J22-QRB.U22RBOB GASOLINE APR 22/SEP 220.05340.05340.05340.05340.00000.00%00:00
QRB.J22-QRB.V22RBOB GASOLINE APR 22/OCT 220.18330.18330.18330.18330.00000.00%00:00
QRB.J22-QRB.X22RBOB GASOLINE APR 22/NOV 220.21630.21630.21630.21630.00000.00%00:00
QRB.J22-QRB.Z22RBOB GASOLINE APR 22/DEC 220.23970.23970.23970.23970.00000.00%00:00
QRB.K19-QRB.F20RBOB GASOLINE MAY 19/JAN 200.18080.18080.18080.1808+0.0015+0.84%09:33
QRB.K19-QRB.F21RBOB GASOLINE MAY 19/JAN 210.17050.17050.17050.17050.00000.00%00:00
QRB.K19-QRB.F22RBOB GASOLINE MAY 19/JAN 220.17280.17280.17280.17280.00000.00%00:00
QRB.K19-QRB.F23RBOB GASOLINE MAY 19/JAN 230.1830.1830.1830.1830.0000.00%00:00
QRB.K19-QRB.G21RBOB GASOLINE MAY 19/FEB 210.14850.14850.14850.14850.00000.00%00:00
QRB.K19-QRB.G22RBOB GASOLINE MAY 19/FEB 220.16090.16090.16090.16090.00000.00%00:00
QRB.K19-QRB.H21RBOB GASOLINE MAY 19/MAR 210.11150.11150.11150.11150.00000.00%00:00
QRB.K19-QRB.H22RBOB GASOLINE MAY 19/MAR 220.13840.13840.13840.13840.00000.00%00:00
QRB.K19-QRB.J20RBOB GASOLINE MAY 19/APR 20-0.0217-0.0217-0.0217-0.02170.00000.00%00:00
QRB.K19-QRB.J21RBOB GASOLINE MAY 19/APR 21-0.0798-0.0798-0.0798-0.07980.00000.00%00:00
QRB.K19-QRB.J22RBOB GASOLINE MAY 19/APR 22-0.0585-0.0585-0.0585-0.05850.00000.00%00:00
QRB.K19-QRB.K21RBOB GASOLINE MAY 19/MAY 21-0.0941-0.0941-0.0941-0.09410.00000.00%00:00
QRB.K19-QRB.K22RBOB GASOLINE MAY 19/MAY 22-0.0772-0.0772-0.0772-0.07720.00000.00%00:00
QRB.K19-QRB.M19RBOB GASOLINE MAY 19/JUN 19-0.0040-0.0033-0.0044-0.0035+0.00020.00%09:12
QRB.K19-QRB.M20RBOB GASOLINE MAY 19/JUN 20-0.0308-0.0308-0.0308-0.03080.00000.00%00:00
QRB.K19-QRB.M21RBOB GASOLINE MAY 19/JUN 21-0.0921-0.0921-0.0921-0.09210.00000.00%00:00
QRB.K19-QRB.M22RBOB GASOLINE MAY 19/JUN 22-0.0702-0.0702-0.0702-0.07020.00000.00%00:00
QRB.K19-QRB.N19RBOB GASOLINE MAY 19/JUL 190.00010.0003-0.0001-0.0001-0.0003-150.00%05:44
QRB.K19-QRB.N20RBOB GASOLINE MAY 19/JUL 20-0.0285-0.0285-0.0285-0.02850.00000.00%00:00
QRB.K19-QRB.N21RBOB GASOLINE MAY 19/JUL 21-0.0714-0.0714-0.0714-0.07140.00000.00%00:00
QRB.K19-QRB.N22RBOB GASOLINE MAY 19/JUL 22-0.0618-0.0618-0.0618-0.06180.00000.00%00:00
QRB.K19-QRB.Q19RBOB GASOLINE MAY 19/AUG 190.01020.01150.00950.0115+0.0004+3.60%09:30
QRB.K19-QRB.Q20RBOB GASOLINE MAY 19/AUG 20-0.0142-0.0142-0.0142-0.01420.00000.00%00:00
QRB.K19-QRB.Q21RBOB GASOLINE MAY 19/AUG 21-0.0438-0.0438-0.0438-0.04380.00000.00%00:00
QRB.K19-QRB.Q22RBOB GASOLINE MAY 19/AUG 22-0.0431-0.0431-0.0431-0.04310.00000.00%00:00
QRB.K19-QRB.U19RBOB GASOLINE MAY 19/SEP 190.02850.03090.02830.0309+0.0001+0.32%09:00
QRB.K19-QRB.U20RBOB GASOLINE MAY 19/SEP 200.00980.00980.00980.00980.00000.00%00:00
QRB.K19-QRB.U21RBOB GASOLINE MAY 19/SEP 21-0.0153-0.0153-0.0153-0.01530.00000.00%00:00
QRB.K19-QRB.U22RBOB GASOLINE MAY 19/SEP 22-0.0051-0.0051-0.0051-0.00510.00000.00%00:00
QRB.K19-QRB.V19RBOB GASOLINE MAY 19/OCT 190.14280.14280.14280.1428-0.0021-1.45%19:07
QRB.K19-QRB.V20RBOB GASOLINE MAY 19/OCT 200.13480.13480.13480.13480.00000.00%00:00
QRB.K19-QRB.V21RBOB GASOLINE MAY 19/OCT 210.11460.11460.11460.11460.00000.00%00:00
QRB.K19-QRB.V22RBOB GASOLINE MAY 19/OCT 220.12480.12480.12480.12480.00000.00%00:00
QRB.K19-QRB.X19RBOB GASOLINE MAY 19/NOV 190.16600.16600.16600.1667+0.0007+0.42%15:06
QRB.K19-QRB.X20RBOB GASOLINE MAY 19/NOV 200.15830.15830.15830.15830.00000.00%00:00
QRB.K19-QRB.X21RBOB GASOLINE MAY 19/NOV 210.14760.14760.14760.14760.00000.00%00:00
QRB.K19-QRB.X22RBOB GASOLINE MAY 19/NOV 220.15780.15780.15780.15780.00000.00%00:00
QRB.K19-QRB.Z19RBOB GASOLINE MAY 19/DEC 190.18040.18040.18040.1806+0.0002+0.11%16:13
QRB.K19-QRB.Z20RBOB GASOLINE MAY 19/DEC 200.18060.18060.18060.18060.00000.00%00:00
QRB.K19-QRB.Z21RBOB GASOLINE MAY 19/DEC 210.1710.1710.1710.1710.0000.00%00:00
QRB.K19-QRB.Z22RBOB GASOLINE MAY 19/DEC 220.18120.18120.18120.18120.00000.00%00:00
QRB.K20-QRB.F21RBOB GASOLINE MAY 20/JAN 210.2090.2090.2090.2090.0000.00%00:00
QRB.K20-QRB.F22RBOB GASOLINE MAY 20/JAN 220.21130.21130.21130.21130.00000.00%00:00
QRB.K20-QRB.F23RBOB GASOLINE MAY 20/JAN 230.22150.22150.22150.22150.00000.00%00:00
QRB.K20-QRB.G21RBOB GASOLINE MAY 20/FEB 210.1870.1870.1870.1870.0000.00%00:00
QRB.K20-QRB.G22RBOB GASOLINE MAY 20/FEB 220.19940.19940.19940.19940.00000.00%00:00
QRB.K20-QRB.H21RBOB GASOLINE MAY 20/MAR 210.150.150.150.150.000.00%00:00
QRB.K20-QRB.H22RBOB GASOLINE MAY 20/MAR 220.17690.17690.17690.17690.00000.00%00:00
QRB.K20-QRB.J21RBOB GASOLINE MAY 20/APR 21-0.0413-0.0413-0.0413-0.04130.00000.00%00:00
QRB.K20-QRB.J22RBOB GASOLINE MAY 20/APR 22-0.02-0.02-0.02-0.020.000.00%00:00
QRB.K20-QRB.K21RBOB GASOLINE MAY 20/MAY 21-0.0556-0.0556-0.0556-0.05560.00000.00%00:00
QRB.K20-QRB.K22RBOB GASOLINE MAY 20/MAY 22-0.0387-0.0387-0.0387-0.03870.00000.00%00:00
QRB.K20-QRB.M20RBOB GASOLINE MAY 20/JUN 200.00170.00170.00170.0013-0.0004-23.53%11:16
QRB.K20-QRB.M21RBOB GASOLINE MAY 20/JUN 21-0.0536-0.0536-0.0536-0.05360.00000.00%00:00
QRB.K20-QRB.M22RBOB GASOLINE MAY 20/JUN 22-0.0317-0.0317-0.0317-0.03170.00000.00%00:00
QRB.K20-QRB.N20RBOB GASOLINE MAY 20/JUL 200.010.010.010.010.000.00%00:00
QRB.K20-QRB.N21RBOB GASOLINE MAY 20/JUL 21-0.0329-0.0329-0.0329-0.03290.00000.00%00:00
QRB.K20-QRB.N22RBOB GASOLINE MAY 20/JUL 22-0.0233-0.0233-0.0233-0.02330.00000.00%00:00
QRB.K20-QRB.Q20RBOB GASOLINE MAY 20/AUG 200.02430.02430.02430.02430.00000.00%00:00
QRB.K20-QRB.Q21RBOB GASOLINE MAY 20/AUG 21-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QRB.K20-QRB.Q22RBOB GASOLINE MAY 20/AUG 22-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QRB.K20-QRB.U20RBOB GASOLINE MAY 20/SEP 200.04830.04830.04830.04830.00000.00%00:00
QRB.K20-QRB.U21RBOB GASOLINE MAY 20/SEP 210.02320.02320.02320.02320.00000.00%00:00
QRB.K20-QRB.U22RBOB GASOLINE MAY 20/SEP 220.03340.03340.03340.03340.00000.00%00:00
QRB.K20-QRB.V20RBOB GASOLINE MAY 20/OCT 200.17330.17330.17330.17330.00000.00%00:00
QRB.K20-QRB.V21RBOB GASOLINE MAY 20/OCT 210.15310.15310.15310.15310.00000.00%00:00
QRB.K20-QRB.V22RBOB GASOLINE MAY 20/OCT 220.16330.16330.16330.16330.00000.00%00:00
QRB.K20-QRB.X20RBOB GASOLINE MAY 20/NOV 200.19680.19680.19680.19680.00000.00%00:00
QRB.K20-QRB.X21RBOB GASOLINE MAY 20/NOV 210.18610.18610.18610.18610.00000.00%00:00
QRB.K20-QRB.X22RBOB GASOLINE MAY 20/NOV 220.19630.19630.19630.19630.00000.00%00:00
QRB.K20-QRB.Z20RBOB GASOLINE MAY 20/DEC 200.2130.2130.2130.2130.0000.00%00:00
QRB.K20-QRB.Z21RBOB GASOLINE MAY 20/DEC 210.20950.20950.20950.20950.00000.00%00:00
QRB.K20-QRB.Z22RBOB GASOLINE MAY 20/DEC 220.21970.21970.21970.21970.00000.00%00:00
QRB.K21-QRB.F22RBOB GASOLINE MAY 21/JAN 220.26690.26690.26690.26690.00000.00%00:00
QRB.K21-QRB.F23RBOB GASOLINE MAY 21/JAN 230.27710.27710.27710.27710.00000.00%00:00
QRB.K21-QRB.G22RBOB GASOLINE MAY 21/FEB 220.2550.2550.2550.2550.0000.00%00:00
QRB.K21-QRB.H22RBOB GASOLINE MAY 21/MAR 220.23250.23250.23250.23250.00000.00%00:00
QRB.K21-QRB.J22RBOB GASOLINE MAY 21/APR 220.03560.03560.03560.03560.00000.00%00:00
QRB.K21-QRB.K22RBOB GASOLINE MAY 21/MAY 220.01690.01690.01690.01690.00000.00%00:00
QRB.K21-QRB.M21RBOB GASOLINE MAY 21/JUN 210.0020.0020.0020.0020.0000.00%00:00
QRB.K21-QRB.M22RBOB GASOLINE MAY 21/JUN 220.02390.02390.02390.02390.00000.00%00:00
QRB.K21-QRB.N21RBOB GASOLINE MAY 21/JUL 210.02270.02270.02270.02270.00000.00%00:00
QRB.K21-QRB.N22RBOB GASOLINE MAY 21/JUL 220.03230.03230.03230.03230.00000.00%00:00
QRB.K21-QRB.Q21RBOB GASOLINE MAY 21/AUG 210.05030.05030.05030.05030.00000.00%00:00
QRB.K21-QRB.Q22RBOB GASOLINE MAY 21/AUG 220.0510.0510.0510.0510.0000.00%00:00
QRB.K21-QRB.U21RBOB GASOLINE MAY 21/SEP 210.07880.07880.07880.07880.00000.00%00:00
QRB.K21-QRB.U22RBOB GASOLINE MAY 21/SEP 220.0890.0890.0890.0890.0000.00%00:00
QRB.K21-QRB.V21RBOB GASOLINE MAY 21/OCT 210.20870.20870.20870.20870.00000.00%00:00
QRB.K21-QRB.V22RBOB GASOLINE MAY 21/OCT 220.21890.21890.21890.21890.00000.00%00:00
QRB.K21-QRB.X21RBOB GASOLINE MAY 21/NOV 210.24170.24170.24170.24170.00000.00%00:00
QRB.K21-QRB.X22RBOB GASOLINE MAY 21/NOV 220.25190.25190.25190.25190.00000.00%00:00
QRB.K21-QRB.Z21RBOB GASOLINE MAY 21/DEC 210.26510.26510.26510.26510.00000.00%00:00
QRB.K21-QRB.Z22RBOB GASOLINE MAY 21/DEC 220.27530.27530.27530.27530.00000.00%00:00
QRB.K22-QRB.F23RBOB GASOLINE MAY 22/JAN 230.26020.26020.26020.26020.00000.00%00:00
QRB.K22-QRB.M22RBOB GASOLINE MAY 22/JUN 220.0070.0070.0070.0070.0000.00%00:00
QRB.K22-QRB.N22RBOB GASOLINE MAY 22/JUL 220.01540.01540.01540.01540.00000.00%00:00
QRB.K22-QRB.Q22RBOB GASOLINE MAY 22/AUG 220.03410.03410.03410.03410.00000.00%00:00
QRB.K22-QRB.U22RBOB GASOLINE MAY 22/SEP 220.07210.07210.07210.07210.00000.00%00:00
QRB.K22-QRB.V22RBOB GASOLINE MAY 22/OCT 220.2020.2020.2020.2020.0000.00%00:00
QRB.K22-QRB.X22RBOB GASOLINE MAY 22/NOV 220.2350.2350.2350.2350.0000.00%00:00
QRB.K22-QRB.Z22RBOB GASOLINE MAY 22/DEC 220.25840.25840.25840.25840.00000.00%00:00
QRB.M19-QRB.F20RBOB GASOLINE JUN 19/JAN 200.18450.18450.18450.1845+0.0004+0.22%09:12
QRB.M19-QRB.F21RBOB GASOLINE JUN 19/JAN 210.17530.17530.17530.17530.00000.00%00:00
QRB.M19-QRB.F22RBOB GASOLINE JUN 19/JAN 220.17760.17760.17760.17760.00000.00%00:00
QRB.M19-QRB.F23RBOB GASOLINE JUN 19/JAN 230.18780.18780.18780.18780.00000.00%00:00
QRB.M19-QRB.G20RBOB GASOLINE JUN 19/FEB 200.18140.18140.18140.1794-0.0020-1.10%10:14
QRB.M19-QRB.G21RBOB GASOLINE JUN 19/FEB 210.15330.15330.15330.15330.00000.00%00:00
QRB.M19-QRB.G22RBOB GASOLINE JUN 19/FEB 220.16570.16570.16570.16570.00000.00%00:00
QRB.M19-QRB.H20RBOB GASOLINE JUN 19/MAR 200.16600.16600.16600.16600.00000.00%00:00
QRB.M19-QRB.H21RBOB GASOLINE JUN 19/MAR 210.11630.11630.11630.11630.00000.00%00:00
QRB.M19-QRB.H22RBOB GASOLINE JUN 19/MAR 220.14320.14320.14320.14320.00000.00%00:00
QRB.M19-QRB.J20RBOB GASOLINE JUN 19/APR 20-0.0212-0.0212-0.0212-0.02120.00000.00%00:00
QRB.M19-QRB.J21RBOB GASOLINE JUN 19/APR 21-0.075-0.075-0.075-0.0750.0000.00%00:00
QRB.M19-QRB.J22RBOB GASOLINE JUN 19/APR 22-0.0537-0.0537-0.0537-0.05370.00000.00%00:00
QRB.M19-QRB.K21RBOB GASOLINE JUN 19/MAY 21-0.0893-0.0893-0.0893-0.08930.00000.00%00:00
QRB.M19-QRB.K22RBOB GASOLINE JUN 19/MAY 22-0.0724-0.0724-0.0724-0.07240.00000.00%00:00
QRB.M19-QRB.M21RBOB GASOLINE JUN 19/JUN 21-0.0873-0.0873-0.0873-0.08730.00000.00%00:00
QRB.M19-QRB.M22RBOB GASOLINE JUN 19/JUN 22-0.0632-0.0632-0.0632-0.06320.00000.00%00:00
QRB.M19-QRB.N19RBOB GASOLINE JUN 19/JUL 190.00350.00380.00310.0033-0.0006-15.38%07:19
QRB.M19-QRB.N20RBOB GASOLINE JUN 19/JUL 20-0.0237-0.0237-0.0237-0.02370.00000.00%00:00
QRB.M19-QRB.N21RBOB GASOLINE JUN 19/JUL 21-0.0666-0.0666-0.0666-0.06660.00000.00%00:00
QRB.M19-QRB.N22RBOB GASOLINE JUN 19/JUL 22-0.057-0.057-0.057-0.0570.0000.00%00:00
QRB.M19-QRB.Q19RBOB GASOLINE JUN 19/AUG 190.01480.01480.01480.0146-0.0002-1.35%16:32
QRB.M19-QRB.Q20RBOB GASOLINE JUN 19/AUG 20-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QRB.M19-QRB.Q21RBOB GASOLINE JUN 19/AUG 21-0.039-0.039-0.039-0.0390.0000.00%00:00
QRB.M19-QRB.Q22RBOB GASOLINE JUN 19/AUG 22-0.0383-0.0383-0.0383-0.03830.00000.00%00:00
QRB.M19-QRB.U19RBOB GASOLINE JUN 19/SEP 190.03400.03400.03350.0335-0.0010-2.90%03:24
QRB.M19-QRB.U20RBOB GASOLINE JUN 19/SEP 200.0170.0170.0170.0170.0000.00%00:00
QRB.M19-QRB.U21RBOB GASOLINE JUN 19/SEP 21-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QRB.M19-QRB.U22RBOB GASOLINE JUN 19/SEP 220.00190.00190.00190.00190.00000.00%00:00
QRB.M19-QRB.V19RBOB GASOLINE JUN 19/OCT 190.14860.14860.14860.1492+0.0006+0.40%14:17
QRB.M19-QRB.V20RBOB GASOLINE JUN 19/OCT 200.13960.13960.13960.13960.00000.00%00:00
QRB.M19-QRB.V21RBOB GASOLINE JUN 19/OCT 210.11940.11940.11940.11940.00000.00%00:00
QRB.M19-QRB.V22RBOB GASOLINE JUN 19/OCT 220.12960.12960.12960.12960.00000.00%00:00
QRB.M19-QRB.X19RBOB GASOLINE JUN 19/NOV 190.16970.16970.16970.1699+0.0002+0.12%15:06
QRB.M19-QRB.X20RBOB GASOLINE JUN 19/NOV 200.16310.16310.16310.16310.00000.00%00:00
QRB.M19-QRB.X21RBOB GASOLINE JUN 19/NOV 210.15240.15240.15240.15240.00000.00%00:00
QRB.M19-QRB.X22RBOB GASOLINE JUN 19/NOV 220.16260.16260.16260.16260.00000.00%00:00
QRB.M19-QRB.Z19RBOB GASOLINE JUN 19/DEC 190.18340.18340.18340.1834-0.0007-0.38%07:10
QRB.M19-QRB.Z20RBOB GASOLINE JUN 19/DEC 200.18430.18430.18430.18430.00000.00%00:00
QRB.M19-QRB.Z21RBOB GASOLINE JUN 19/DEC 210.17580.17580.17580.17580.00000.00%00:00
QRB.M19-QRB.Z22RBOB GASOLINE JUN 19/DEC 220.1860.1860.1860.1860.0000.00%00:00
QRB.M20-QRB.F21RBOB GASOLINE JUN 20/JAN 210.20780.20780.20780.20780.00000.00%00:00
QRB.M20-QRB.F22RBOB GASOLINE JUN 20/JAN 220.20990.20990.20990.20990.00000.00%00:00
QRB.M20-QRB.F23RBOB GASOLINE JUN 20/JAN 230.22030.22030.22030.22030.00000.00%00:00
QRB.M20-QRB.G21RBOB GASOLINE JUN 20/FEB 210.18580.18580.18580.18580.00000.00%00:00
QRB.M20-QRB.G22RBOB GASOLINE JUN 20/FEB 220.19820.19820.19820.19820.00000.00%00:00
QRB.M20-QRB.H21RBOB GASOLINE JUN 20/MAR 210.14880.14880.14880.14880.00000.00%00:00
QRB.M20-QRB.H22RBOB GASOLINE JUN 20/MAR 220.17570.17570.17570.17570.00000.00%00:00
QRB.M20-QRB.J21RBOB GASOLINE JUN 20/APR 21-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QRB.M20-QRB.J22RBOB GASOLINE JUN 20/APR 22-0.0212-0.0212-0.0212-0.02120.00000.00%00:00
QRB.M20-QRB.K21RBOB GASOLINE JUN 20/MAY 21-0.0568-0.0568-0.0568-0.05680.00000.00%00:00
QRB.M20-QRB.K22RBOB GASOLINE JUN 20/MAY 22-0.0399-0.0399-0.0399-0.03990.00000.00%00:00
QRB.M20-QRB.M21RBOB GASOLINE JUN 20/JUN 21-0.0548-0.0548-0.0548-0.05480.00000.00%00:00
QRB.M20-QRB.M22RBOB GASOLINE JUN 20/JUN 22-0.0329-0.0329-0.0329-0.03290.00000.00%00:00
QRB.M20-QRB.N21RBOB GASOLINE JUN 20/JUL 21-0.0341-0.0341-0.0341-0.03410.00000.00%00:00
QRB.M20-QRB.N22RBOB GASOLINE JUN 20/JUL 22-0.0245-0.0245-0.0245-0.02450.00000.00%00:00
QRB.M20-QRB.Q21RBOB GASOLINE JUN 20/AUG 21-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QRB.M20-QRB.Q22RBOB GASOLINE JUN 20/AUG 22-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QRB.M20-QRB.U21RBOB GASOLINE JUN 20/SEP 210.0220.0220.0220.0220.0000.00%00:00
QRB.M20-QRB.U22RBOB GASOLINE JUN 20/SEP 220.03220.03220.03220.03220.00000.00%00:00
QRB.M20-QRB.V20RBOB GASOLINE JUN 20/OCT 200.17210.17210.17210.17210.00000.00%00:00
QRB.M20-QRB.V21RBOB GASOLINE JUN 20/OCT 210.15190.15190.15190.15190.00000.00%00:00
QRB.M20-QRB.V22RBOB GASOLINE JUN 20/OCT 220.16210.16210.16210.16210.00000.00%00:00
QRB.M20-QRB.X20RBOB GASOLINE JUN 20/NOV 200.19560.19560.19560.19560.00000.00%00:00
QRB.M20-QRB.X21RBOB GASOLINE JUN 20/NOV 210.18490.18490.18490.18490.00000.00%00:00
QRB.M20-QRB.X22RBOB GASOLINE JUN 20/NOV 220.19510.19510.19510.19510.00000.00%00:00
QRB.M20-QRB.Z20RBOB GASOLINE JUN 20/DEC 200.21140.21140.21140.21140.00000.00%00:00
QRB.M20-QRB.Z21RBOB GASOLINE JUN 20/DEC 210.20830.20830.20830.20830.00000.00%00:00
QRB.M20-QRB.Z22RBOB GASOLINE JUN 20/DEC 220.21850.21850.21850.21850.00000.00%00:00
QRB.M21-QRB.F22RBOB GASOLINE JUN 21/JAN 220.26490.26490.26490.26490.00000.00%00:00
QRB.M21-QRB.F23RBOB GASOLINE JUN 21/JAN 230.27510.27510.27510.27510.00000.00%00:00
QRB.M21-QRB.G22RBOB GASOLINE JUN 21/FEB 220.2530.2530.2530.2530.0000.00%00:00
QRB.M21-QRB.H22RBOB GASOLINE JUN 21/MAR 220.23050.23050.23050.23050.00000.00%00:00
QRB.M21-QRB.J22RBOB GASOLINE JUN 21/APR 220.03360.03360.03360.03360.00000.00%00:00
QRB.M21-QRB.K22RBOB GASOLINE JUN 21/MAY 220.01490.01490.01490.01490.00000.00%00:00
QRB.M21-QRB.M22RBOB GASOLINE JUN 21/JUN 220.02190.02190.02190.02190.00000.00%00:00
QRB.M21-QRB.N21RBOB GASOLINE JUN 21/JUL 210.02070.02070.02070.02070.00000.00%00:00
QRB.M21-QRB.N22RBOB GASOLINE JUN 21/JUL 220.03030.03030.03030.03030.00000.00%00:00
QRB.M21-QRB.Q21RBOB GASOLINE JUN 21/AUG 210.04830.04830.04830.04830.00000.00%00:00
QRB.M21-QRB.Q22RBOB GASOLINE JUN 21/AUG 220.0490.0490.0490.0490.0000.00%00:00
QRB.M21-QRB.U21RBOB GASOLINE JUN 21/SEP 210.07680.07680.07680.07680.00000.00%00:00
QRB.M21-QRB.U22RBOB GASOLINE JUN 21/SEP 220.0870.0870.0870.0870.0000.00%00:00
QRB.M21-QRB.V21RBOB GASOLINE JUN 21/OCT 210.20670.20670.20670.20670.00000.00%00:00
QRB.M21-QRB.V22RBOB GASOLINE JUN 21/OCT 220.21690.21690.21690.21690.00000.00%00:00
QRB.M21-QRB.X21RBOB GASOLINE JUN 21/NOV 210.23970.23970.23970.23970.00000.00%00:00
QRB.M21-QRB.X22RBOB GASOLINE JUN 21/NOV 220.24990.24990.24990.24990.00000.00%00:00
QRB.M21-QRB.Z21RBOB GASOLINE JUN 21/DEC 210.26310.26310.26310.26310.00000.00%00:00
QRB.M21-QRB.Z22RBOB GASOLINE JUN 21/DEC 220.27330.27330.27330.27330.00000.00%00:00
QRB.M22-QRB.F23RBOB GASOLINE JUN 22/JAN 230.25320.25320.25320.25320.00000.00%00:00
QRB.M22-QRB.N22RBOB GASOLINE JUN 22/JUL 220.00840.00840.00840.00840.00000.00%00:00
QRB.M22-QRB.Q22RBOB GASOLINE JUN 22/AUG 220.02710.02710.02710.02710.00000.00%00:00
QRB.M22-QRB.U22RBOB GASOLINE JUN 22/SEP 220.06510.06510.06510.06510.00000.00%00:00
QRB.M22-QRB.V22RBOB GASOLINE JUN 22/OCT 220.1950.1950.1950.1950.0000.00%00:00
QRB.M22-QRB.X22RBOB GASOLINE JUN 22/NOV 220.2280.2280.2280.2280.0000.00%00:00
QRB.M22-QRB.Z22RBOB GASOLINE JUN 22/DEC 220.25140.25140.25140.25140.00000.00%00:00
QRB.N19-QRB.F20RBOB GASOLINE JUL 19/JAN 200.18120.18120.18120.1795-0.0017-0.94%09:05
QRB.N19-QRB.F21RBOB GASOLINE JUL 19/JAN 210.17310.17310.17310.17310.00000.00%00:00
QRB.N19-QRB.F22RBOB GASOLINE JUL 19/JAN 220.17470.17470.17470.17470.00000.00%00:00
QRB.N19-QRB.F23RBOB GASOLINE JUL 19/JAN 230.18490.18490.18490.18490.00000.00%00:00
QRB.N19-QRB.G21RBOB GASOLINE JUL 19/FEB 210.15110.15110.15110.15110.00000.00%00:00
QRB.N19-QRB.G22RBOB GASOLINE JUL 19/FEB 220.16280.16280.16280.16280.00000.00%00:00
QRB.N19-QRB.H20RBOB GASOLINE JUL 19/MAR 200.15890.15890.15890.15890.00000.00%00:00
QRB.N19-QRB.H21RBOB GASOLINE JUL 19/MAR 210.11340.11340.11340.11340.00000.00%00:00
QRB.N19-QRB.H22RBOB GASOLINE JUL 19/MAR 220.14030.14030.14030.14030.00000.00%00:00
QRB.N19-QRB.J20RBOB GASOLINE JUL 19/APR 20-0.0241-0.0241-0.0241-0.02410.00000.00%00:00
QRB.N19-QRB.J21RBOB GASOLINE JUL 19/APR 21-0.0779-0.0779-0.0779-0.07790.00000.00%00:00
QRB.N19-QRB.J22RBOB GASOLINE JUL 19/APR 22-0.0566-0.0566-0.0566-0.05660.00000.00%00:00
QRB.N19-QRB.K21RBOB GASOLINE JUL 19/MAY 21-0.0922-0.0922-0.0922-0.09220.00000.00%00:00
QRB.N19-QRB.K22RBOB GASOLINE JUL 19/MAY 22-0.0753-0.0753-0.0753-0.07530.00000.00%00:00
QRB.N19-QRB.M20RBOB GASOLINE JUL 19/JUN 20-0.0310-0.0310-0.0310-0.03100.00000.00%00:00
QRB.N19-QRB.M21RBOB GASOLINE JUL 19/JUN 21-0.0902-0.0902-0.0902-0.09020.00000.00%00:00
QRB.N19-QRB.M22RBOB GASOLINE JUL 19/JUN 22-0.0683-0.0683-0.0683-0.06830.00000.00%00:00
QRB.N19-QRB.N20RBOB GASOLINE JUL 19/JUL 20-0.0266-0.0266-0.0266-0.02660.00000.00%00:00
QRB.N19-QRB.N21RBOB GASOLINE JUL 19/JUL 21-0.0695-0.0695-0.0695-0.06950.00000.00%00:00
QRB.N19-QRB.N22RBOB GASOLINE JUL 19/JUL 22-0.0599-0.0599-0.0599-0.05990.00000.00%00:00
QRB.N19-QRB.Q19RBOB GASOLINE JUL 19/AUG 190.01050.01080.01050.0106-0.0003-2.75%06:13
QRB.N19-QRB.Q20RBOB GASOLINE JUL 19/AUG 20-0.0123-0.0123-0.0123-0.01230.00000.00%00:00
QRB.N19-QRB.Q21RBOB GASOLINE JUL 19/AUG 21-0.0419-0.0419-0.0419-0.04190.00000.00%00:00
QRB.N19-QRB.Q22RBOB GASOLINE JUL 19/AUG 22-0.0412-0.0412-0.0412-0.04120.00000.00%00:00
QRB.N19-QRB.U19RBOB GASOLINE JUL 19/SEP 190.03040.03040.02970.0297-0.0009-2.94%04:03
QRB.N19-QRB.U20RBOB GASOLINE JUL 19/SEP 200.01170.01170.01170.01170.00000.00%00:00
QRB.N19-QRB.U21RBOB GASOLINE JUL 19/SEP 21-0.0134-0.0134-0.0134-0.01340.00000.00%00:00
QRB.N19-QRB.U22RBOB GASOLINE JUL 19/SEP 22-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QRB.N19-QRB.V19RBOB GASOLINE JUL 19/OCT 190.14470.14470.14470.1452+0.0005+0.35%14:30
QRB.N19-QRB.V20RBOB GASOLINE JUL 19/OCT 200.13670.13670.13670.13670.00000.00%00:00
QRB.N19-QRB.V21RBOB GASOLINE JUL 19/OCT 210.11650.11650.11650.11650.00000.00%00:00
QRB.N19-QRB.V22RBOB GASOLINE JUL 19/OCT 220.12670.12670.12670.12670.00000.00%00:00
QRB.N19-QRB.X19RBOB GASOLINE JUL 19/NOV 190.16580.16580.16580.1654-0.0004-0.24%14:29
QRB.N19-QRB.X20RBOB GASOLINE JUL 19/NOV 200.16020.16020.16020.16020.00000.00%00:00
QRB.N19-QRB.X21RBOB GASOLINE JUL 19/NOV 210.14950.14950.14950.14950.00000.00%00:00
QRB.N19-QRB.X22RBOB GASOLINE JUL 19/NOV 220.15970.15970.15970.15970.00000.00%00:00
QRB.N19-QRB.Z19RBOB GASOLINE JUL 19/DEC 190.18020.18020.18020.1821+0.0019+1.05%15:08
QRB.N19-QRB.Z20RBOB GASOLINE JUL 19/DEC 200.18040.18040.18040.18040.00000.00%00:00
QRB.N19-QRB.Z21RBOB GASOLINE JUL 19/DEC 210.17290.17290.17290.17290.00000.00%00:00
QRB.N19-QRB.Z22RBOB GASOLINE JUL 19/DEC 220.18310.18310.18310.18310.00000.00%00:00
QRB.N20-QRB.F21RBOB GASOLINE JUL 20/JAN 210.1990.1990.1990.1990.0000.00%00:00
QRB.N20-QRB.F22RBOB GASOLINE JUL 20/JAN 220.20130.20130.20130.20130.00000.00%00:00
QRB.N20-QRB.F23RBOB GASOLINE JUL 20/JAN 230.21150.21150.21150.21150.00000.00%00:00
QRB.N20-QRB.G21RBOB GASOLINE JUL 20/FEB 210.1770.1770.1770.1770.0000.00%00:00
QRB.N20-QRB.G22RBOB GASOLINE JUL 20/FEB 220.18940.18940.18940.18940.00000.00%00:00
QRB.N20-QRB.H21RBOB GASOLINE JUL 20/MAR 210.140.140.140.140.000.00%00:00
QRB.N20-QRB.H22RBOB GASOLINE JUL 20/MAR 220.16690.16690.16690.16690.00000.00%00:00
QRB.N20-QRB.J21RBOB GASOLINE JUL 20/APR 21-0.0513-0.0513-0.0513-0.05130.00000.00%00:00
QRB.N20-QRB.J22RBOB GASOLINE JUL 20/APR 22-0.03-0.03-0.03-0.030.000.00%00:00
QRB.N20-QRB.K21RBOB GASOLINE JUL 20/MAY 21-0.0656-0.0656-0.0656-0.06560.00000.00%00:00
QRB.N20-QRB.K22RBOB GASOLINE JUL 20/MAY 22-0.0487-0.0487-0.0487-0.04870.00000.00%00:00
QRB.N20-QRB.M21RBOB GASOLINE JUL 20/JUN 21-0.0636-0.0636-0.0636-0.06360.00000.00%00:00
QRB.N20-QRB.M22RBOB GASOLINE JUL 20/JUN 22-0.0417-0.0417-0.0417-0.04170.00000.00%00:00
QRB.N20-QRB.N21RBOB GASOLINE JUL 20/JUL 21-0.0429-0.0429-0.0429-0.04290.00000.00%00:00
QRB.N20-QRB.N22RBOB GASOLINE JUL 20/JUL 22-0.0333-0.0333-0.0333-0.03330.00000.00%00:00
QRB.N20-QRB.Q20RBOB GASOLINE JUL 20/AUG 200.01430.01430.01430.0135-0.0008-5.59%14:34
QRB.N20-QRB.Q21RBOB GASOLINE JUL 20/AUG 21-0.0153-0.0153-0.0153-0.01530.00000.00%00:00
QRB.N20-QRB.Q22RBOB GASOLINE JUL 20/AUG 22-0.0146-0.0146-0.0146-0.01460.00000.00%00:00
QRB.N20-QRB.U21RBOB GASOLINE JUL 20/SEP 210.01320.01320.01320.01320.00000.00%00:00
QRB.N20-QRB.U22RBOB GASOLINE JUL 20/SEP 220.02340.02340.02340.02340.00000.00%00:00
QRB.N20-QRB.V20RBOB GASOLINE JUL 20/OCT 200.16330.16330.16330.16330.00000.00%00:00
QRB.N20-QRB.V21RBOB GASOLINE JUL 20/OCT 210.14310.14310.14310.14310.00000.00%00:00
QRB.N20-QRB.V22RBOB GASOLINE JUL 20/OCT 220.15330.15330.15330.15330.00000.00%00:00
QRB.N20-QRB.X20RBOB GASOLINE JUL 20/NOV 200.18680.18680.18680.18680.00000.00%00:00
QRB.N20-QRB.X21RBOB GASOLINE JUL 20/NOV 210.17610.17610.17610.17610.00000.00%00:00
QRB.N20-QRB.X22RBOB GASOLINE JUL 20/NOV 220.18630.18630.18630.18630.00000.00%00:00
QRB.N20-QRB.Z20RBOB GASOLINE JUL 20/DEC 200.2030.2030.2030.2030.0000.00%00:00
QRB.N20-QRB.Z21RBOB GASOLINE JUL 20/DEC 210.19950.19950.19950.19950.00000.00%00:00
QRB.N20-QRB.Z22RBOB GASOLINE JUL 20/DEC 220.20970.20970.20970.20970.00000.00%00:00
QRB.N21-QRB.F22RBOB GASOLINE JUL 21/JAN 220.24420.24420.24420.24420.00000.00%00:00
QRB.N21-QRB.F23RBOB GASOLINE JUL 21/JAN 230.25440.25440.25440.25440.00000.00%00:00
QRB.N21-QRB.G22RBOB GASOLINE JUL 21/FEB 220.23230.23230.23230.23230.00000.00%00:00
QRB.N21-QRB.H22RBOB GASOLINE JUL 21/MAR 220.20980.20980.20980.20980.00000.00%00:00
QRB.N21-QRB.J22RBOB GASOLINE JUL 21/APR 220.01290.01290.01290.01290.00000.00%00:00
QRB.N21-QRB.K22RBOB GASOLINE JUL 21/MAY 22-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QRB.N21-QRB.M22RBOB GASOLINE JUL 21/JUN 220.00120.00120.00120.00120.00000.00%00:00
QRB.N21-QRB.N22RBOB GASOLINE JUL 21/JUL 220.00960.00960.00960.00960.00000.00%00:00
QRB.N21-QRB.Q21RBOB GASOLINE JUL 21/AUG 210.02760.02760.02760.02760.00000.00%00:00
QRB.N21-QRB.Q22RBOB GASOLINE JUL 21/AUG 220.02830.02830.02830.02830.00000.00%00:00
QRB.N21-QRB.U21RBOB GASOLINE JUL 21/SEP 210.05610.05610.05610.05610.00000.00%00:00
QRB.N21-QRB.U22RBOB GASOLINE JUL 21/SEP 220.06630.06630.06630.06630.00000.00%00:00
QRB.N21-QRB.V21RBOB GASOLINE JUL 21/OCT 210.1860.1860.1860.1860.0000.00%00:00
QRB.N21-QRB.V22RBOB GASOLINE JUL 21/OCT 220.19620.19620.19620.19620.00000.00%00:00
QRB.N21-QRB.X21RBOB GASOLINE JUL 21/NOV 210.2190.2190.2190.2190.0000.00%00:00
QRB.N21-QRB.X22RBOB GASOLINE JUL 21/NOV 220.22920.22920.22920.22920.00000.00%00:00
QRB.N21-QRB.Z21RBOB GASOLINE JUL 21/DEC 210.24240.24240.24240.24240.00000.00%00:00
QRB.N21-QRB.Z22RBOB GASOLINE JUL 21/DEC 220.25260.25260.25260.25260.00000.00%00:00
QRB.N22-QRB.F23RBOB GASOLINE JUL 22/JAN 230.24480.24480.24480.24480.00000.00%00:00
QRB.N22-QRB.Q22RBOB GASOLINE JUL 22/AUG 220.01870.01870.01870.01870.00000.00%00:00
QRB.N22-QRB.U22RBOB GASOLINE JUL 22/SEP 220.05670.05670.05670.05670.00000.00%00:00
QRB.N22-QRB.V22RBOB GASOLINE JUL 22/OCT 220.18660.18660.18660.18660.00000.00%00:00
QRB.N22-QRB.X22RBOB GASOLINE JUL 22/NOV 220.21960.21960.21960.21960.00000.00%00:00
QRB.N22-QRB.Z22RBOB GASOLINE JUL 22/DEC 220.2430.2430.2430.2430.0000.00%00:00
QRB.Q19-QRB.F21RBOB GASOLINE AUG 19/JAN 210.16230.16230.16230.16230.00000.00%00:00
QRB.Q19-QRB.F22RBOB GASOLINE AUG 19/JAN 220.16460.16460.16460.16460.00000.00%00:00
QRB.Q19-QRB.F23RBOB GASOLINE AUG 19/JAN 230.17480.17480.17480.17480.00000.00%00:00
QRB.Q19-QRB.G20RBOB GASOLINE AUG 19/FEB 200.16450.16450.16450.16450.00000.00%00:00
QRB.Q19-QRB.G21RBOB GASOLINE AUG 19/FEB 210.14030.14030.14030.14030.00000.00%00:00
QRB.Q19-QRB.G22RBOB GASOLINE AUG 19/FEB 220.15270.15270.15270.15270.00000.00%00:00
QRB.Q19-QRB.H20RBOB GASOLINE AUG 19/MAR 200.15120.15120.15120.15120.00000.00%00:00
QRB.Q19-QRB.H21RBOB GASOLINE AUG 19/MAR 210.10330.10330.10330.10330.00000.00%00:00
QRB.Q19-QRB.H22RBOB GASOLINE AUG 19/MAR 220.13020.13020.13020.13020.00000.00%00:00
QRB.Q19-QRB.J20RBOB GASOLINE AUG 19/APR 20-0.0342-0.0342-0.0342-0.03420.00000.00%00:00
QRB.Q19-QRB.J21RBOB GASOLINE AUG 19/APR 21-0.088-0.088-0.088-0.0880.0000.00%00:00
QRB.Q19-QRB.J22RBOB GASOLINE AUG 19/APR 22-0.0667-0.0667-0.0667-0.06670.00000.00%00:00
QRB.Q19-QRB.K20RBOB GASOLINE AUG 19/MAY 20-0.0467-0.0467-0.0467-0.04670.00000.00%00:00
QRB.Q19-QRB.K21RBOB GASOLINE AUG 19/MAY 21-0.1023-0.1023-0.1023-0.10230.00000.00%00:00
QRB.Q19-QRB.K22RBOB GASOLINE AUG 19/MAY 22-0.0854-0.0854-0.0854-0.08540.00000.00%00:00
QRB.Q19-QRB.M20RBOB GASOLINE AUG 19/JUN 20-0.0419-0.0419-0.0419-0.04190.00000.00%00:00
QRB.Q19-QRB.M21RBOB GASOLINE AUG 19/JUN 21-0.1003-0.1003-0.1003-0.10030.00000.00%00:00
QRB.Q19-QRB.M22RBOB GASOLINE AUG 19/JUN 22-0.0784-0.0784-0.0784-0.07840.00000.00%00:00
QRB.Q19-QRB.N20RBOB GASOLINE AUG 19/JUL 20-0.0367-0.0367-0.0367-0.03670.00000.00%00:00
QRB.Q19-QRB.N21RBOB GASOLINE AUG 19/JUL 21-0.0796-0.0796-0.0796-0.07960.00000.00%00:00
QRB.Q19-QRB.N22RBOB GASOLINE AUG 19/JUL 22-0.07-0.07-0.07-0.070.000.00%00:00
QRB.Q19-QRB.Q20RBOB GASOLINE AUG 19/AUG 20-0.0211-0.0211-0.0211-0.02110.00000.00%00:00
QRB.Q19-QRB.Q21RBOB GASOLINE AUG 19/AUG 21-0.052-0.052-0.052-0.0520.0000.00%00:00
QRB.Q19-QRB.Q22RBOB GASOLINE AUG 19/AUG 22-0.0513-0.0513-0.0513-0.05130.00000.00%00:00
QRB.Q19-QRB.U19RBOB GASOLINE AUG 19/SEP 190.01960.02000.01910.0195-0.0002-1.02%10:51
QRB.Q19-QRB.U20RBOB GASOLINE AUG 19/SEP 200.00160.00160.00160.00160.00000.00%00:00
QRB.Q19-QRB.U21RBOB GASOLINE AUG 19/SEP 21-0.0224-0.0224-0.0224-0.02240.00000.00%00:00
QRB.Q19-QRB.U22RBOB GASOLINE AUG 19/SEP 22-0.0133-0.0133-0.0133-0.01330.00000.00%00:00
QRB.Q19-QRB.V19RBOB GASOLINE AUG 19/OCT 190.13380.13380.13380.1341+0.0003+0.22%14:35
QRB.Q19-QRB.V20RBOB GASOLINE AUG 19/OCT 200.12660.12660.12660.12660.00000.00%00:00
QRB.Q19-QRB.V21RBOB GASOLINE AUG 19/OCT 210.10640.10640.10640.10640.00000.00%00:00
QRB.Q19-QRB.V22RBOB GASOLINE AUG 19/OCT 220.11660.11660.11660.11660.00000.00%00:00
QRB.Q19-QRB.X19RBOB GASOLINE AUG 19/NOV 190.15490.15490.15490.1543-0.0006-0.39%14:29
QRB.Q19-QRB.X20RBOB GASOLINE AUG 19/NOV 200.15010.15010.15010.15010.00000.00%00:00
QRB.Q19-QRB.X21RBOB GASOLINE AUG 19/NOV 210.13940.13940.13940.13940.00000.00%00:00
QRB.Q19-QRB.X22RBOB GASOLINE AUG 19/NOV 220.14960.14960.14960.14960.00000.00%00:00
QRB.Q19-QRB.Z19RBOB GASOLINE AUG 19/DEC 190.16930.16930.16930.1712+0.0019+1.12%15:08
QRB.Q19-QRB.Z20RBOB GASOLINE AUG 19/DEC 200.16950.16950.16950.16950.00000.00%00:00
QRB.Q19-QRB.Z21RBOB GASOLINE AUG 19/DEC 210.16280.16280.16280.16280.00000.00%00:00
QRB.Q19-QRB.Z22RBOB GASOLINE AUG 19/DEC 220.1730.1730.1730.1730.0000.00%00:00
QRB.Q20-QRB.F21RBOB GASOLINE AUG 20/JAN 210.18470.18470.18470.18470.00000.00%00:00
QRB.Q20-QRB.F22RBOB GASOLINE AUG 20/JAN 220.1870.1870.1870.1870.0000.00%00:00
QRB.Q20-QRB.F23RBOB GASOLINE AUG 20/JAN 230.19720.19720.19720.19720.00000.00%00:00
QRB.Q20-QRB.G21RBOB GASOLINE AUG 20/FEB 210.16270.16270.16270.16270.00000.00%00:00
QRB.Q20-QRB.G22RBOB GASOLINE AUG 20/FEB 220.17510.17510.17510.17510.00000.00%00:00
QRB.Q20-QRB.H21RBOB GASOLINE AUG 20/MAR 210.12570.12570.12570.12570.00000.00%00:00
QRB.Q20-QRB.H22RBOB GASOLINE AUG 20/MAR 220.15260.15260.15260.15260.00000.00%00:00
QRB.Q20-QRB.J21RBOB GASOLINE AUG 20/APR 21-0.0656-0.0656-0.0656-0.06560.00000.00%00:00
QRB.Q20-QRB.J22RBOB GASOLINE AUG 20/APR 22-0.0443-0.0443-0.0443-0.04430.00000.00%00:00
QRB.Q20-QRB.K21RBOB GASOLINE AUG 20/MAY 21-0.0799-0.0799-0.0799-0.07990.00000.00%00:00
QRB.Q20-QRB.K22RBOB GASOLINE AUG 20/MAY 22-0.063-0.063-0.063-0.0630.0000.00%00:00
QRB.Q20-QRB.M21RBOB GASOLINE AUG 20/JUN 21-0.0779-0.0779-0.0779-0.07790.00000.00%00:00
QRB.Q20-QRB.M22RBOB GASOLINE AUG 20/JUN 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QRB.Q20-QRB.N21RBOB GASOLINE AUG 20/JUL 21-0.0572-0.0572-0.0572-0.05720.00000.00%00:00
QRB.Q20-QRB.N22RBOB GASOLINE AUG 20/JUL 22-0.0476-0.0476-0.0476-0.04760.00000.00%00:00
QRB.Q20-QRB.Q21RBOB GASOLINE AUG 20/AUG 21-0.0296-0.0296-0.0296-0.02960.00000.00%00:00
QRB.Q20-QRB.Q22RBOB GASOLINE AUG 20/AUG 22-0.0289-0.0289-0.0289-0.02890.00000.00%00:00
QRB.Q20-QRB.U20RBOB GASOLINE AUG 20/SEP 200.02390.02390.02390.0240+0.0001+0.42%14:55
QRB.Q20-QRB.U21RBOB GASOLINE AUG 20/SEP 21-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QRB.Q20-QRB.U22RBOB GASOLINE AUG 20/SEP 220.00910.00910.00910.00910.00000.00%00:00
QRB.Q20-QRB.V20RBOB GASOLINE AUG 20/OCT 200.1490.1490.1490.1490.0000.00%00:00
QRB.Q20-QRB.V21RBOB GASOLINE AUG 20/OCT 210.12880.12880.12880.12880.00000.00%00:00
QRB.Q20-QRB.V22RBOB GASOLINE AUG 20/OCT 220.1390.1390.1390.1390.0000.00%00:00
QRB.Q20-QRB.X20RBOB GASOLINE AUG 20/NOV 200.17250.17250.17250.17250.00000.00%00:00
QRB.Q20-QRB.X21RBOB GASOLINE AUG 20/NOV 210.16180.16180.16180.16180.00000.00%00:00
QRB.Q20-QRB.X22RBOB GASOLINE AUG 20/NOV 220.1720.1720.1720.1720.0000.00%00:00
QRB.Q20-QRB.Z20RBOB GASOLINE AUG 20/DEC 200.18870.18870.18870.18870.00000.00%00:00
QRB.Q20-QRB.Z21RBOB GASOLINE AUG 20/DEC 210.18520.18520.18520.18520.00000.00%00:00
QRB.Q20-QRB.Z22RBOB GASOLINE AUG 20/DEC 220.19540.19540.19540.19540.00000.00%00:00
QRB.Q21-QRB.F22RBOB GASOLINE AUG 21/JAN 220.21660.21660.21660.21660.00000.00%00:00
QRB.Q21-QRB.F23RBOB GASOLINE AUG 21/JAN 230.22680.22680.22680.22680.00000.00%00:00
QRB.Q21-QRB.G22RBOB GASOLINE AUG 21/FEB 220.20470.20470.20470.20470.00000.00%00:00
QRB.Q21-QRB.H22RBOB GASOLINE AUG 21/MAR 220.18220.18220.18220.18220.00000.00%00:00
QRB.Q21-QRB.J22RBOB GASOLINE AUG 21/APR 22-0.0147-0.0147-0.0147-0.01470.00000.00%00:00
QRB.Q21-QRB.K22RBOB GASOLINE AUG 21/MAY 22-0.0334-0.0334-0.0334-0.03340.00000.00%00:00
QRB.Q21-QRB.M22RBOB GASOLINE AUG 21/JUN 22-0.0264-0.0264-0.0264-0.02640.00000.00%00:00
QRB.Q21-QRB.N22RBOB GASOLINE AUG 21/JUL 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QRB.Q21-QRB.Q22RBOB GASOLINE AUG 21/AUG 220.00070.00070.00070.00070.00000.00%00:00
QRB.Q21-QRB.U21RBOB GASOLINE AUG 21/SEP 210.02850.02850.02850.02850.00000.00%00:00
QRB.Q21-QRB.U22RBOB GASOLINE AUG 21/SEP 220.03870.03870.03870.03870.00000.00%00:00
QRB.Q21-QRB.V21RBOB GASOLINE AUG 21/OCT 210.15840.15840.15840.15840.00000.00%00:00
QRB.Q21-QRB.V22RBOB GASOLINE AUG 21/OCT 220.16860.16860.16860.16860.00000.00%00:00
QRB.Q21-QRB.X21RBOB GASOLINE AUG 21/NOV 210.19140.19140.19140.19140.00000.00%00:00
QRB.Q21-QRB.X22RBOB GASOLINE AUG 21/NOV 220.20160.20160.20160.20160.00000.00%00:00
QRB.Q21-QRB.Z21RBOB GASOLINE AUG 21/DEC 210.21480.21480.21480.21480.00000.00%00:00
QRB.Q21-QRB.Z22RBOB GASOLINE AUG 21/DEC 220.2250.2250.2250.2250.0000.00%00:00
QRB.Q22-QRB.F23RBOB GASOLINE AUG 22/JAN 230.22610.22610.22610.22610.00000.00%00:00
QRB.Q22-QRB.U22RBOB GASOLINE AUG 22/SEP 220.0380.0380.0380.0380.0000.00%00:00
QRB.Q22-QRB.V22RBOB GASOLINE AUG 22/OCT 220.16790.16790.16790.16790.00000.00%00:00
QRB.Q22-QRB.X22RBOB GASOLINE AUG 22/NOV 220.20090.20090.20090.20090.00000.00%00:00
QRB.Q22-QRB.Z22RBOB GASOLINE AUG 22/DEC 220.22430.22430.22430.22430.00000.00%00:00
QRB.U19-QRB.F21RBOB GASOLINE SEP 19/JAN 210.14310.14310.14310.14310.00000.00%00:00
QRB.U19-QRB.F22RBOB GASOLINE SEP 19/JAN 220.14540.14540.14540.14540.00000.00%00:00
QRB.U19-QRB.F23RBOB GASOLINE SEP 19/JAN 230.15560.15560.15560.15560.00000.00%00:00
QRB.U19-QRB.G21RBOB GASOLINE SEP 19/FEB 210.12110.12110.12110.12110.00000.00%00:00
QRB.U19-QRB.G22RBOB GASOLINE SEP 19/FEB 220.13350.13350.13350.13350.00000.00%00:00
QRB.U19-QRB.H20RBOB GASOLINE SEP 19/MAR 200.12960.12960.12960.12960.00000.00%00:00
QRB.U19-QRB.H21RBOB GASOLINE SEP 19/MAR 210.08410.08410.08410.08410.00000.00%00:00
QRB.U19-QRB.H22RBOB GASOLINE SEP 19/MAR 220.1110.1110.1110.1110.0000.00%00:00
QRB.U19-QRB.J20RBOB GASOLINE SEP 19/APR 20-0.0534-0.0534-0.0534-0.05340.00000.00%00:00
QRB.U19-QRB.J21RBOB GASOLINE SEP 19/APR 21-0.1072-0.1072-0.1072-0.10720.00000.00%00:00
QRB.U19-QRB.J22RBOB GASOLINE SEP 19/APR 22-0.0859-0.0859-0.0859-0.08590.00000.00%00:00
QRB.U19-QRB.K20RBOB GASOLINE SEP 19/MAY 20-0.0659-0.0659-0.0659-0.06590.00000.00%00:00
QRB.U19-QRB.K21RBOB GASOLINE SEP 19/MAY 21-0.1215-0.1215-0.1215-0.12150.00000.00%00:00
QRB.U19-QRB.K22RBOB GASOLINE SEP 19/MAY 22-0.1046-0.1046-0.1046-0.10460.00000.00%00:00
QRB.U19-QRB.M21RBOB GASOLINE SEP 19/JUN 21-0.1195-0.1195-0.1195-0.11950.00000.00%00:00
QRB.U19-QRB.M22RBOB GASOLINE SEP 19/JUN 22-0.0976-0.0976-0.0976-0.09760.00000.00%00:00
QRB.U19-QRB.N20RBOB GASOLINE SEP 19/JUL 20-0.0559-0.0559-0.0559-0.05590.00000.00%00:00
QRB.U19-QRB.N21RBOB GASOLINE SEP 19/JUL 21-0.0988-0.0988-0.0988-0.09880.00000.00%00:00
QRB.U19-QRB.N22RBOB GASOLINE SEP 19/JUL 22-0.0892-0.0892-0.0892-0.08920.00000.00%00:00
QRB.U19-QRB.Q21RBOB GASOLINE SEP 19/AUG 21-0.0712-0.0712-0.0712-0.07120.00000.00%00:00
QRB.U19-QRB.Q22RBOB GASOLINE SEP 19/AUG 22-0.0705-0.0705-0.0705-0.07050.00000.00%00:00
QRB.U19-QRB.U20RBOB GASOLINE SEP 19/SEP 20-0.0176-0.0176-0.0176-0.01760.00000.00%00:00
QRB.U19-QRB.U21RBOB GASOLINE SEP 19/SEP 21-0.0427-0.0427-0.0427-0.04270.00000.00%00:00
QRB.U19-QRB.U22RBOB GASOLINE SEP 19/SEP 22-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QRB.U19-QRB.V19RBOB GASOLINE SEP 19/OCT 190.11410.11450.11400.1143+0.0002+0.18%02:01
QRB.U19-QRB.V20RBOB GASOLINE SEP 19/OCT 200.10740.10740.10740.10740.00000.00%00:00
QRB.U19-QRB.V21RBOB GASOLINE SEP 19/OCT 210.08720.08720.08720.08720.00000.00%00:00
QRB.U19-QRB.V22RBOB GASOLINE SEP 19/OCT 220.09740.09740.09740.09740.00000.00%00:00
QRB.U19-QRB.X19RBOB GASOLINE SEP 19/NOV 190.13520.13520.13520.1348-0.0004-0.30%14:29
QRB.U19-QRB.X20RBOB GASOLINE SEP 19/NOV 200.13090.13090.13090.13090.00000.00%00:00
QRB.U19-QRB.X21RBOB GASOLINE SEP 19/NOV 210.12020.12020.12020.12020.00000.00%00:00
QRB.U19-QRB.X22RBOB GASOLINE SEP 19/NOV 220.13040.13040.13040.13040.00000.00%00:00
QRB.U19-QRB.Z19RBOB GASOLINE SEP 19/DEC 190.14880.15100.14860.1510+0.0014+0.94%10:49
QRB.U19-QRB.Z21RBOB GASOLINE SEP 19/DEC 210.14360.14360.14360.14360.00000.00%00:00
QRB.U19-QRB.Z22RBOB GASOLINE SEP 19/DEC 220.15380.15380.15380.15380.00000.00%00:00
QRB.U20-QRB.F21RBOB GASOLINE SEP 20/JAN 210.16070.16070.16070.16070.00000.00%00:00
QRB.U20-QRB.F22RBOB GASOLINE SEP 20/JAN 220.1630.1630.1630.1630.0000.00%00:00
QRB.U20-QRB.F23RBOB GASOLINE SEP 20/JAN 230.17320.17320.17320.17320.00000.00%00:00
QRB.U20-QRB.G21RBOB GASOLINE SEP 20/FEB 210.13870.13870.13870.13870.00000.00%00:00
QRB.U20-QRB.G22RBOB GASOLINE SEP 20/FEB 220.15110.15110.15110.15110.00000.00%00:00
QRB.U20-QRB.H21RBOB GASOLINE SEP 20/MAR 210.10170.10170.10170.10170.00000.00%00:00
QRB.U20-QRB.H22RBOB GASOLINE SEP 20/MAR 220.12860.12860.12860.12860.00000.00%00:00
QRB.U20-QRB.J21RBOB GASOLINE SEP 20/APR 21-0.0896-0.0896-0.0896-0.08960.00000.00%00:00
QRB.U20-QRB.J22RBOB GASOLINE SEP 20/APR 22-0.0683-0.0683-0.0683-0.06830.00000.00%00:00
QRB.U20-QRB.K21RBOB GASOLINE SEP 20/MAY 21-0.1039-0.1039-0.1039-0.10390.00000.00%00:00
QRB.U20-QRB.K22RBOB GASOLINE SEP 20/MAY 22-0.087-0.087-0.087-0.0870.0000.00%00:00
QRB.U20-QRB.M21RBOB GASOLINE SEP 20/JUN 21-0.1019-0.1019-0.1019-0.10190.00000.00%00:00
QRB.U20-QRB.M22RBOB GASOLINE SEP 20/JUN 22-0.08-0.08-0.08-0.080.000.00%00:00
QRB.U20-QRB.N21RBOB GASOLINE SEP 20/JUL 21-0.0812-0.0812-0.0812-0.08120.00000.00%00:00
QRB.U20-QRB.N22RBOB GASOLINE SEP 20/JUL 22-0.0716-0.0716-0.0716-0.07160.00000.00%00:00
QRB.U20-QRB.Q21RBOB GASOLINE SEP 20/AUG 21-0.0536-0.0536-0.0536-0.05360.00000.00%00:00
QRB.U20-QRB.Q22RBOB GASOLINE SEP 20/AUG 22-0.0529-0.0529-0.0529-0.05290.00000.00%00:00
QRB.U20-QRB.U21RBOB GASOLINE SEP 20/SEP 21-0.0251-0.0251-0.0251-0.02510.00000.00%00:00
QRB.U20-QRB.U22RBOB GASOLINE SEP 20/SEP 22-0.0149-0.0149-0.0149-0.01490.00000.00%00:00
QRB.U20-QRB.V20RBOB GASOLINE SEP 20/OCT 200.12490.12490.12490.1250+0.0001+0.08%14:55
QRB.U20-QRB.V21RBOB GASOLINE SEP 20/OCT 210.10480.10480.10480.10480.00000.00%00:00
QRB.U20-QRB.V22RBOB GASOLINE SEP 20/OCT 220.1150.1150.1150.1150.0000.00%00:00
QRB.U20-QRB.X20RBOB GASOLINE SEP 20/NOV 200.14850.14850.14850.14850.00000.00%00:00
QRB.U20-QRB.X21RBOB GASOLINE SEP 20/NOV 210.13780.13780.13780.13780.00000.00%00:00
QRB.U20-QRB.X22RBOB GASOLINE SEP 20/NOV 220.1480.1480.1480.1480.0000.00%00:00
QRB.U20-QRB.Z21RBOB GASOLINE SEP 20/DEC 210.16120.16120.16120.16120.00000.00%00:00
QRB.U20-QRB.Z22RBOB GASOLINE SEP 20/DEC 220.17140.17140.17140.17140.00000.00%00:00
QRB.U21-QRB.F22RBOB GASOLINE SEP 21/JAN 220.18810.18810.18810.18810.00000.00%00:00
QRB.U21-QRB.F23RBOB GASOLINE SEP 21/JAN 230.19830.19830.19830.19830.00000.00%00:00
QRB.U21-QRB.G22RBOB GASOLINE SEP 21/FEB 220.17620.17620.17620.17620.00000.00%00:00
QRB.U21-QRB.H22RBOB GASOLINE SEP 21/MAR 220.15370.15370.15370.15370.00000.00%00:00
QRB.U21-QRB.J22RBOB GASOLINE SEP 21/APR 22-0.0432-0.0432-0.0432-0.04320.00000.00%00:00
QRB.U21-QRB.K22RBOB GASOLINE SEP 21/MAY 22-0.0619-0.0619-0.0619-0.06190.00000.00%00:00
QRB.U21-QRB.M22RBOB GASOLINE SEP 21/JUN 22-0.0549-0.0549-0.0549-0.05490.00000.00%00:00
QRB.U21-QRB.N22RBOB GASOLINE SEP 21/JUL 22-0.0465-0.0465-0.0465-0.04650.00000.00%00:00
QRB.U21-QRB.Q22RBOB GASOLINE SEP 21/AUG 22-0.0278-0.0278-0.0278-0.02780.00000.00%00:00
QRB.U21-QRB.U22RBOB GASOLINE SEP 21/SEP 220.01020.01020.01020.01020.00000.00%00:00
QRB.U21-QRB.V21RBOB GASOLINE SEP 21/OCT 210.12990.12990.12990.12990.00000.00%00:00
QRB.U21-QRB.V22RBOB GASOLINE SEP 21/OCT 220.14010.14010.14010.14010.00000.00%00:00
QRB.U21-QRB.X21RBOB GASOLINE SEP 21/NOV 210.16290.16290.16290.16290.00000.00%00:00
QRB.U21-QRB.X22RBOB GASOLINE SEP 21/NOV 220.17310.17310.17310.17310.00000.00%00:00
QRB.U21-QRB.Z21RBOB GASOLINE SEP 21/DEC 210.18630.18630.18630.18630.00000.00%00:00
QRB.U21-QRB.Z22RBOB GASOLINE SEP 21/DEC 220.19650.19650.19650.19650.00000.00%00:00
QRB.U22-QRB.F23RBOB GASOLINE SEP 22/JAN 230.18810.18810.18810.18810.00000.00%00:00
QRB.U22-QRB.V22RBOB GASOLINE SEP 22/OCT 220.12990.12990.12990.12990.00000.00%00:00
QRB.U22-QRB.X22RBOB GASOLINE SEP 22/NOV 220.16290.16290.16290.16290.00000.00%00:00
QRB.U22-QRB.Z22RBOB GASOLINE SEP 22/DEC 220.18630.18630.18630.18630.00000.00%00:00
QRB.V19-QRB.F20RBOB GASOLINE OCT 19/JAN 200.03790.03790.03790.0382+0.0003+0.79%13:27
QRB.V19-QRB.F21RBOB GASOLINE OCT 19/JAN 210.02910.02910.02910.02910.00000.00%00:00
QRB.V19-QRB.F22RBOB GASOLINE OCT 19/JAN 220.03140.03140.03140.03140.00000.00%00:00
QRB.V19-QRB.F23RBOB GASOLINE OCT 19/JAN 230.04160.04160.04160.04160.00000.00%00:00
QRB.V19-QRB.G20RBOB GASOLINE OCT 19/FEB 200.03280.03280.03280.03280.00000.00%00:00
QRB.V19-QRB.G21RBOB GASOLINE OCT 19/FEB 210.00710.00710.00710.00710.00000.00%00:00
QRB.V19-QRB.G22RBOB GASOLINE OCT 19/FEB 220.01950.01950.01950.01950.00000.00%00:00
QRB.V19-QRB.H20RBOB GASOLINE OCT 19/MAR 200.01560.01560.01560.01560.00000.00%00:00
QRB.V19-QRB.H21RBOB GASOLINE OCT 19/MAR 21-0.0299-0.0299-0.0299-0.02990.00000.00%00:00
QRB.V19-QRB.H22RBOB GASOLINE OCT 19/MAR 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QRB.V19-QRB.J20RBOB GASOLINE OCT 19/APR 20-0.1674-0.1674-0.1674-0.16740.00000.00%00:00
QRB.V19-QRB.J21RBOB GASOLINE OCT 19/APR 21-0.2212-0.2212-0.2212-0.22120.00000.00%00:00
QRB.V19-QRB.J22RBOB GASOLINE OCT 19/APR 22-0.1999-0.1999-0.1999-0.19990.00000.00%00:00
QRB.V19-QRB.K20RBOB GASOLINE OCT 19/MAY 20-0.1799-0.1799-0.1799-0.17990.00000.00%00:00
QRB.V19-QRB.K21RBOB GASOLINE OCT 19/MAY 21-0.2355-0.2355-0.2355-0.23550.00000.00%00:00
QRB.V19-QRB.K22RBOB GASOLINE OCT 19/MAY 22-0.2186-0.2186-0.2186-0.21860.00000.00%00:00
QRB.V19-QRB.M20RBOB GASOLINE OCT 19/JUN 20-0.1757-0.1757-0.1757-0.17570.00000.00%00:00
QRB.V19-QRB.M21RBOB GASOLINE OCT 19/JUN 21-0.2335-0.2335-0.2335-0.23350.00000.00%00:00
QRB.V19-QRB.M22RBOB GASOLINE OCT 19/JUN 22-0.2116-0.2116-0.2116-0.21160.00000.00%00:00
QRB.V19-QRB.N20RBOB GASOLINE OCT 19/JUL 20-0.1699-0.1699-0.1699-0.16990.00000.00%00:00
QRB.V19-QRB.N21RBOB GASOLINE OCT 19/JUL 21-0.2128-0.2128-0.2128-0.21280.00000.00%00:00
QRB.V19-QRB.N22RBOB GASOLINE OCT 19/JUL 22-0.2032-0.2032-0.2032-0.20320.00000.00%00:00
QRB.V19-QRB.Q20RBOB GASOLINE OCT 19/AUG 20-0.1556-0.1556-0.1556-0.15560.00000.00%00:00
QRB.V19-QRB.Q21RBOB GASOLINE OCT 19/AUG 21-0.1852-0.1852-0.1852-0.18520.00000.00%00:00
QRB.V19-QRB.Q22RBOB GASOLINE OCT 19/AUG 22-0.1845-0.1845-0.1845-0.18450.00000.00%00:00
QRB.V19-QRB.U20RBOB GASOLINE OCT 19/SEP 20-0.1316-0.1316-0.1316-0.13160.00000.00%00:00
QRB.V19-QRB.U21RBOB GASOLINE OCT 19/SEP 21-0.1567-0.1567-0.1567-0.15670.00000.00%00:00
QRB.V19-QRB.U22RBOB GASOLINE OCT 19/SEP 22-0.1465-0.1465-0.1465-0.14650.00000.00%00:00
QRB.V19-QRB.V20RBOB GASOLINE OCT 19/OCT 20-0.0066-0.0066-0.0066-0.00660.00000.00%00:00
QRB.V19-QRB.V21RBOB GASOLINE OCT 19/OCT 21-0.0268-0.0268-0.0268-0.02680.00000.00%00:00
QRB.V19-QRB.V22RBOB GASOLINE OCT 19/OCT 22-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QRB.V19-QRB.X19RBOB GASOLINE OCT 19/NOV 190.02100.02100.02060.0206-0.0005-2.37%20:26
QRB.V19-QRB.X20RBOB GASOLINE OCT 19/NOV 200.01690.01690.01690.01690.00000.00%00:00
QRB.V19-QRB.X21RBOB GASOLINE OCT 19/NOV 210.00620.00620.00620.00620.00000.00%00:00
QRB.V19-QRB.X22RBOB GASOLINE OCT 19/NOV 220.01640.01640.01640.01640.00000.00%00:00
QRB.V19-QRB.Z19RBOB GASOLINE OCT 19/DEC 190.03550.03550.03550.0364+0.0009+2.54%16:58
QRB.V19-QRB.Z20RBOB GASOLINE OCT 19/DEC 200.03570.03570.03570.03570.00000.00%00:00
QRB.V19-QRB.Z21RBOB GASOLINE OCT 19/DEC 210.02960.02960.02960.02960.00000.00%00:00
QRB.V19-QRB.Z22RBOB GASOLINE OCT 19/DEC 220.03980.03980.03980.03980.00000.00%00:00
QRB.V20-QRB.F21RBOB GASOLINE OCT 20/JAN 210.03570.03570.03570.03570.00000.00%00:00
QRB.V20-QRB.F22RBOB GASOLINE OCT 20/JAN 220.0380.0380.0380.0380.0000.00%00:00
QRB.V20-QRB.F23RBOB GASOLINE OCT 20/JAN 230.04820.04820.04820.04820.00000.00%00:00
QRB.V20-QRB.G21RBOB GASOLINE OCT 20/FEB 210.01370.01370.01370.01370.00000.00%00:00
QRB.V20-QRB.G22RBOB GASOLINE OCT 20/FEB 220.02610.02610.02610.02610.00000.00%00:00
QRB.V20-QRB.H21RBOB GASOLINE OCT 20/MAR 21-0.0233-0.0233-0.0233-0.02330.00000.00%00:00
QRB.V20-QRB.H22RBOB GASOLINE OCT 20/MAR 220.00360.00360.00360.00360.00000.00%00:00
QRB.V20-QRB.J21RBOB GASOLINE OCT 20/APR 21-0.2146-0.2146-0.2146-0.21460.00000.00%00:00
QRB.V20-QRB.J22RBOB GASOLINE OCT 20/APR 22-0.1933-0.1933-0.1933-0.19330.00000.00%00:00
QRB.V20-QRB.K21RBOB GASOLINE OCT 20/MAY 21-0.2289-0.2289-0.2289-0.22890.00000.00%00:00
QRB.V20-QRB.K22RBOB GASOLINE OCT 20/MAY 22-0.212-0.212-0.212-0.2120.0000.00%00:00
QRB.V20-QRB.M21RBOB GASOLINE OCT 20/JUN 21-0.2269-0.2269-0.2269-0.22690.00000.00%00:00
QRB.V20-QRB.M22RBOB GASOLINE OCT 20/JUN 22-0.205-0.205-0.205-0.2050.0000.00%00:00
QRB.V20-QRB.N21RBOB GASOLINE OCT 20/JUL 21-0.2062-0.2062-0.2062-0.20620.00000.00%00:00
QRB.V20-QRB.N22RBOB GASOLINE OCT 20/JUL 22-0.1966-0.1966-0.1966-0.19660.00000.00%00:00
QRB.V20-QRB.Q21RBOB GASOLINE OCT 20/AUG 21-0.1786-0.1786-0.1786-0.17860.00000.00%00:00
QRB.V20-QRB.Q22RBOB GASOLINE OCT 20/AUG 22-0.1779-0.1779-0.1779-0.17790.00000.00%00:00
QRB.V20-QRB.U21RBOB GASOLINE OCT 20/SEP 21-0.1501-0.1501-0.1501-0.15010.00000.00%00:00
QRB.V20-QRB.U22RBOB GASOLINE OCT 20/SEP 22-0.1399-0.1399-0.1399-0.13990.00000.00%00:00
QRB.V20-QRB.V21RBOB GASOLINE OCT 20/OCT 21-0.0202-0.0202-0.0202-0.02020.00000.00%00:00
QRB.V20-QRB.V22RBOB GASOLINE OCT 20/OCT 22-0.01-0.01-0.01-0.010.000.00%00:00
QRB.V20-QRB.X20RBOB GASOLINE OCT 20/NOV 200.02350.02350.02350.0245+0.0010+4.26%16:49
QRB.V20-QRB.X21RBOB GASOLINE OCT 20/NOV 210.01280.01280.01280.01280.00000.00%00:00
QRB.V20-QRB.X22RBOB GASOLINE OCT 20/NOV 220.0230.0230.0230.0230.0000.00%00:00
QRB.V20-QRB.Z21RBOB GASOLINE OCT 20/DEC 210.03620.03620.03620.03620.00000.00%00:00
QRB.V20-QRB.Z22RBOB GASOLINE OCT 20/DEC 220.04640.04640.04640.04640.00000.00%00:00
QRB.V21-QRB.F22RBOB GASOLINE OCT 21/JAN 220.05820.05820.05820.05820.00000.00%00:00
QRB.V21-QRB.F23RBOB GASOLINE OCT 21/JAN 230.06840.06840.06840.06840.00000.00%00:00
QRB.V21-QRB.G22RBOB GASOLINE OCT 21/FEB 220.04630.04630.04630.04630.00000.00%00:00
QRB.V21-QRB.H22RBOB GASOLINE OCT 21/MAR 220.02380.02380.02380.02380.00000.00%00:00
QRB.V21-QRB.J22RBOB GASOLINE OCT 21/APR 22-0.1731-0.1731-0.1731-0.17310.00000.00%00:00
QRB.V21-QRB.K22RBOB GASOLINE OCT 21/MAY 22-0.1918-0.1918-0.1918-0.19180.00000.00%00:00
QRB.V21-QRB.M22RBOB GASOLINE OCT 21/JUN 22-0.1848-0.1848-0.1848-0.18480.00000.00%00:00
QRB.V21-QRB.N22RBOB GASOLINE OCT 21/JUL 22-0.1764-0.1764-0.1764-0.17640.00000.00%00:00
QRB.V21-QRB.Q22RBOB GASOLINE OCT 21/AUG 22-0.1577-0.1577-0.1577-0.15770.00000.00%00:00
QRB.V21-QRB.U22RBOB GASOLINE OCT 21/SEP 22-0.1197-0.1197-0.1197-0.11970.00000.00%00:00
QRB.V21-QRB.V22RBOB GASOLINE OCT 21/OCT 220.01020.01020.01020.01020.00000.00%00:00
QRB.V21-QRB.X21RBOB GASOLINE OCT 21/NOV 210.0330.0330.0330.0330.0000.00%00:00
QRB.V21-QRB.X22RBOB GASOLINE OCT 21/NOV 220.04320.04320.04320.04320.00000.00%00:00
QRB.V21-QRB.Z21RBOB GASOLINE OCT 21/DEC 210.05640.05640.05640.05640.00000.00%00:00
QRB.V21-QRB.Z22RBOB GASOLINE OCT 21/DEC 220.06660.06660.06660.06660.00000.00%00:00
QRB.V22-QRB.F23RBOB GASOLINE OCT 22/JAN 230.05820.05820.05820.05820.00000.00%00:00
QRB.V22-QRB.X22RBOB GASOLINE OCT 22/NOV 220.0330.0330.0330.0330.0000.00%00:00
QRB.V22-QRB.Z22RBOB GASOLINE OCT 22/DEC 220.05640.05640.05640.05640.00000.00%00:00
QRB.X19-QRB.F20RBOB GASOLINE NOV 19/JAN 200.01820.01820.01820.0178-0.0004-2.20%14:44
QRB.X19-QRB.F21RBOB GASOLINE NOV 19/JAN 210.00860.00860.00860.00860.00000.00%00:00
QRB.X19-QRB.F22RBOB GASOLINE NOV 19/JAN 220.01090.01090.01090.01090.00000.00%00:00
QRB.X19-QRB.F23RBOB GASOLINE NOV 19/JAN 230.02110.02110.02110.02110.00000.00%00:00
QRB.X19-QRB.G20RBOB GASOLINE NOV 19/FEB 200.01170.01170.01170.0107-0.0010-8.55%09:33
QRB.X19-QRB.G21RBOB GASOLINE NOV 19/FEB 21-0.0134-0.0134-0.0134-0.01340.00000.00%00:00
QRB.X19-QRB.G22RBOB GASOLINE NOV 19/FEB 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QRB.X19-QRB.H21RBOB GASOLINE NOV 19/MAR 21-0.0504-0.0504-0.0504-0.05040.00000.00%00:00
QRB.X19-QRB.H22RBOB GASOLINE NOV 19/MAR 22-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QRB.X19-QRB.J20RBOB GASOLINE NOV 19/APR 20-0.1879-0.1879-0.1879-0.18790.00000.00%00:00
QRB.X19-QRB.J21RBOB GASOLINE NOV 19/APR 21-0.2417-0.2417-0.2417-0.24170.00000.00%00:00
QRB.X19-QRB.J22RBOB GASOLINE NOV 19/APR 22-0.2204-0.2204-0.2204-0.22040.00000.00%00:00
QRB.X19-QRB.K20RBOB GASOLINE NOV 19/MAY 20-0.2004-0.2004-0.2004-0.20040.00000.00%00:00
QRB.X19-QRB.K21RBOB GASOLINE NOV 19/MAY 21-0.256-0.256-0.256-0.2560.0000.00%00:00
QRB.X19-QRB.K22RBOB GASOLINE NOV 19/MAY 22-0.2391-0.2391-0.2391-0.23910.00000.00%00:00
QRB.X19-QRB.M20RBOB GASOLINE NOV 19/JUN 20-0.1968-0.1968-0.1968-0.19680.00000.00%00:00
QRB.X19-QRB.M21RBOB GASOLINE NOV 19/JUN 21-0.254-0.254-0.254-0.2540.0000.00%00:00
QRB.X19-QRB.M22RBOB GASOLINE NOV 19/JUN 22-0.2321-0.2321-0.2321-0.23210.00000.00%00:00
QRB.X19-QRB.N20RBOB GASOLINE NOV 19/JUL 20-0.1904-0.1904-0.1904-0.19040.00000.00%00:00
QRB.X19-QRB.N21RBOB GASOLINE NOV 19/JUL 21-0.2333-0.2333-0.2333-0.23330.00000.00%00:00
QRB.X19-QRB.N22RBOB GASOLINE NOV 19/JUL 22-0.2237-0.2237-0.2237-0.22370.00000.00%00:00
QRB.X19-QRB.Q20RBOB GASOLINE NOV 19/AUG 20-0.1761-0.1761-0.1761-0.17610.00000.00%00:00
QRB.X19-QRB.Q21RBOB GASOLINE NOV 19/AUG 21-0.2057-0.2057-0.2057-0.20570.00000.00%00:00
QRB.X19-QRB.Q22RBOB GASOLINE NOV 19/AUG 22-0.205-0.205-0.205-0.2050.0000.00%00:00
QRB.X19-QRB.U20RBOB GASOLINE NOV 19/SEP 20-0.1521-0.1521-0.1521-0.15210.00000.00%00:00
QRB.X19-QRB.U21RBOB GASOLINE NOV 19/SEP 21-0.1772-0.1772-0.1772-0.17720.00000.00%00:00
QRB.X19-QRB.U22RBOB GASOLINE NOV 19/SEP 22-0.167-0.167-0.167-0.1670.0000.00%00:00
QRB.X19-QRB.V20RBOB GASOLINE NOV 19/OCT 20-0.0271-0.0271-0.0271-0.02710.00000.00%00:00
QRB.X19-QRB.V21RBOB GASOLINE NOV 19/OCT 21-0.0473-0.0473-0.0473-0.04730.00000.00%00:00
QRB.X19-QRB.V22RBOB GASOLINE NOV 19/OCT 22-0.0371-0.0371-0.0371-0.03710.00000.00%00:00
QRB.X19-QRB.X20RBOB GASOLINE NOV 19/NOV 20-0.0036-0.0036-0.0036-0.00360.00000.00%00:00
QRB.X19-QRB.X21RBOB GASOLINE NOV 19/NOV 21-0.0143-0.0143-0.0143-0.01430.00000.00%00:00
QRB.X19-QRB.X22RBOB GASOLINE NOV 19/NOV 22-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QRB.X19-QRB.Z19RBOB GASOLINE NOV 19/DEC 190.01440.01440.01440.0143-0.0001-0.69%16:10
QRB.X19-QRB.Z20RBOB GASOLINE NOV 19/DEC 200.01460.01460.01460.01460.00000.00%00:00
QRB.X19-QRB.Z21RBOB GASOLINE NOV 19/DEC 210.00910.00910.00910.00910.00000.00%00:00
QRB.X19-QRB.Z22RBOB GASOLINE NOV 19/DEC 220.01930.01930.01930.01930.00000.00%00:00
QRB.X20-QRB.F21RBOB GASOLINE NOV 20/JAN 210.01220.01220.01220.01220.00000.00%00:00
QRB.X20-QRB.F22RBOB GASOLINE NOV 20/JAN 220.01450.01450.01450.01450.00000.00%00:00
QRB.X20-QRB.F23RBOB GASOLINE NOV 20/JAN 230.02470.02470.02470.02470.00000.00%00:00
QRB.X20-QRB.G21RBOB GASOLINE NOV 20/FEB 21-0.0098-0.0098-0.0098-0.00980.00000.00%00:00
QRB.X20-QRB.G22RBOB GASOLINE NOV 20/FEB 220.00260.00260.00260.00260.00000.00%00:00
QRB.X20-QRB.H21RBOB GASOLINE NOV 20/MAR 21-0.0468-0.0468-0.0468-0.04680.00000.00%00:00
QRB.X20-QRB.H22RBOB GASOLINE NOV 20/MAR 22-0.0199-0.0199-0.0199-0.01990.00000.00%00:00
QRB.X20-QRB.J21RBOB GASOLINE NOV 20/APR 21-0.2381-0.2381-0.2381-0.23810.00000.00%00:00
QRB.X20-QRB.J22RBOB GASOLINE NOV 20/APR 22-0.2168-0.2168-0.2168-0.21680.00000.00%00:00
QRB.X20-QRB.K21RBOB GASOLINE NOV 20/MAY 21-0.2517-0.2517-0.2517-0.25170.00000.00%00:00
QRB.X20-QRB.K22RBOB GASOLINE NOV 20/MAY 22-0.2355-0.2355-0.2355-0.23550.00000.00%00:00
QRB.X20-QRB.M21RBOB GASOLINE NOV 20/JUN 21-0.2504-0.2504-0.2504-0.25040.00000.00%00:00
QRB.X20-QRB.M22RBOB GASOLINE NOV 20/JUN 22-0.2285-0.2285-0.2285-0.22850.00000.00%00:00
QRB.X20-QRB.N21RBOB GASOLINE NOV 20/JUL 21-0.2297-0.2297-0.2297-0.22970.00000.00%00:00
QRB.X20-QRB.N22RBOB GASOLINE NOV 20/JUL 22-0.2201-0.2201-0.2201-0.22010.00000.00%00:00
QRB.X20-QRB.Q21RBOB GASOLINE NOV 20/AUG 21-0.2021-0.2021-0.2021-0.20210.00000.00%00:00
QRB.X20-QRB.Q22RBOB GASOLINE NOV 20/AUG 22-0.2014-0.2014-0.2014-0.20140.00000.00%00:00
QRB.X20-QRB.U21RBOB GASOLINE NOV 20/SEP 21-0.1736-0.1736-0.1736-0.17360.00000.00%00:00
QRB.X20-QRB.U22RBOB GASOLINE NOV 20/SEP 22-0.1634-0.1634-0.1634-0.16340.00000.00%00:00
QRB.X20-QRB.V21RBOB GASOLINE NOV 20/OCT 21-0.0437-0.0437-0.0437-0.04370.00000.00%00:00
QRB.X20-QRB.V22RBOB GASOLINE NOV 20/OCT 22-0.0335-0.0335-0.0335-0.03350.00000.00%00:00
QRB.X20-QRB.X21RBOB GASOLINE NOV 20/NOV 21-0.0107-0.0107-0.0107-0.01070.00000.00%00:00
QRB.X20-QRB.X22RBOB GASOLINE NOV 20/NOV 22-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QRB.X20-QRB.Z21RBOB GASOLINE NOV 20/DEC 210.01270.01270.01270.01270.00000.00%00:00
QRB.X20-QRB.Z22RBOB GASOLINE NOV 20/DEC 220.02290.02290.02290.02290.00000.00%00:00
QRB.X21-QRB.F22RBOB GASOLINE NOV 21/JAN 220.02520.02520.02520.02520.00000.00%00:00
QRB.X21-QRB.F23RBOB GASOLINE NOV 21/JAN 230.03540.03540.03540.03540.00000.00%00:00
QRB.X21-QRB.G22RBOB GASOLINE NOV 21/FEB 220.01330.01330.01330.01330.00000.00%00:00
QRB.X21-QRB.H22RBOB GASOLINE NOV 21/MAR 22-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QRB.X21-QRB.J22RBOB GASOLINE NOV 21/APR 22-0.2061-0.2061-0.2061-0.20610.00000.00%00:00
QRB.X21-QRB.K22RBOB GASOLINE NOV 21/MAY 22-0.2248-0.2248-0.2248-0.22480.00000.00%00:00
QRB.X21-QRB.M22RBOB GASOLINE NOV 21/JUN 22-0.2178-0.2178-0.2178-0.21780.00000.00%00:00
QRB.X21-QRB.N22RBOB GASOLINE NOV 21/JUL 22-0.2094-0.2094-0.2094-0.20940.00000.00%00:00
QRB.X21-QRB.Q22RBOB GASOLINE NOV 21/AUG 22-0.1907-0.1907-0.1907-0.19070.00000.00%00:00
QRB.X21-QRB.U22RBOB GASOLINE NOV 21/SEP 22-0.1527-0.1527-0.1527-0.15270.00000.00%00:00
QRB.X21-QRB.V22RBOB GASOLINE NOV 21/OCT 22-0.0228-0.0228-0.0228-0.02280.00000.00%00:00
QRB.X21-QRB.X22RBOB GASOLINE NOV 21/NOV 220.01020.01020.01020.01020.00000.00%00:00
QRB.X21-QRB.Z21RBOB GASOLINE NOV 21/DEC 210.02340.02340.02340.02340.00000.00%00:00
QRB.X21-QRB.Z22RBOB GASOLINE NOV 21/DEC 220.03360.03360.03360.03360.00000.00%00:00
QRB.X22-QRB.F23RBOB GASOLINE NOV 22/JAN 230.02520.02520.02520.02520.00000.00%00:00
QRB.X22-QRB.Z22RBOB GASOLINE NOV 22/DEC 220.02340.02340.02340.02340.00000.00%00:00
QRB.Z19-QRB.F20RBOB GASOLINE DEC 19/JAN 200.00360.00370.00360.0037-0.0001-2.63%09:39
QRB.Z19-QRB.F21RBOB GASOLINE DEC 19/JAN 21-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
QRB.Z19-QRB.F22RBOB GASOLINE DEC 19/JAN 22-0.0029-0.0029-0.0029-0.00290.00000.00%00:00
QRB.Z19-QRB.F23RBOB GASOLINE DEC 19/JAN 230.00730.00730.00730.00730.00000.00%00:00
QRB.Z19-QRB.G20RBOB GASOLINE DEC 19/FEB 20-0.0027-0.0027-0.0027-0.0033-0.00060.00%16:59
QRB.Z19-QRB.G21RBOB GASOLINE DEC 19/FEB 21-0.0272-0.0272-0.0272-0.02720.00000.00%00:00
QRB.Z19-QRB.G22RBOB GASOLINE DEC 19/FEB 22-0.0148-0.0148-0.0148-0.01480.00000.00%00:00
QRB.Z19-QRB.H20RBOB GASOLINE DEC 19/MAR 20-0.0181-0.0181-0.0181-0.0198-0.00170.00%16:47
QRB.Z19-QRB.H21RBOB GASOLINE DEC 19/MAR 21-0.0642-0.0642-0.0642-0.06420.00000.00%00:00
QRB.Z19-QRB.H22RBOB GASOLINE DEC 19/MAR 22-0.0373-0.0373-0.0373-0.03730.00000.00%00:00
QRB.Z19-QRB.J21RBOB GASOLINE DEC 19/APR 21-0.2555-0.2555-0.2555-0.25550.00000.00%00:00
QRB.Z19-QRB.J22RBOB GASOLINE DEC 19/APR 22-0.2342-0.2342-0.2342-0.23420.00000.00%00:00
QRB.Z19-QRB.K21RBOB GASOLINE DEC 19/MAY 21-0.2698-0.2698-0.2698-0.26980.00000.00%00:00
QRB.Z19-QRB.K22RBOB GASOLINE DEC 19/MAY 22-0.2529-0.2529-0.2529-0.25290.00000.00%00:00
QRB.Z19-QRB.M20RBOB GASOLINE DEC 19/JUN 20-0.2112-0.2112-0.2112-0.2140-0.00280.00%10:42
QRB.Z19-QRB.M21RBOB GASOLINE DEC 19/JUN 21-0.2678-0.2678-0.2678-0.26780.00000.00%00:00
QRB.Z19-QRB.M22RBOB GASOLINE DEC 19/JUN 22-0.2459-0.2459-0.2459-0.24590.00000.00%00:00
QRB.Z19-QRB.N21RBOB GASOLINE DEC 19/JUL 21-0.2471-0.2471-0.2471-0.24710.00000.00%00:00
QRB.Z19-QRB.N22RBOB GASOLINE DEC 19/JUL 22-0.2375-0.2375-0.2375-0.23750.00000.00%00:00
QRB.Z19-QRB.Q20RBOB GASOLINE DEC 19/AUG 20-0.1899-0.1899-0.1899-0.18990.00000.00%00:00
QRB.Z19-QRB.Q21RBOB GASOLINE DEC 19/AUG 21-0.2195-0.2195-0.2195-0.21950.00000.00%00:00
QRB.Z19-QRB.Q22RBOB GASOLINE DEC 19/AUG 22-0.2188-0.2188-0.2188-0.21880.00000.00%00:00
QRB.Z19-QRB.U20RBOB GASOLINE DEC 19/SEP 20-0.1659-0.1659-0.1659-0.16590.00000.00%00:00
QRB.Z19-QRB.U21RBOB GASOLINE DEC 19/SEP 21-0.191-0.191-0.191-0.1910.0000.00%00:00
QRB.Z19-QRB.U22RBOB GASOLINE DEC 19/SEP 22-0.1808-0.1808-0.1808-0.18080.00000.00%00:00
QRB.Z19-QRB.V20RBOB GASOLINE DEC 19/OCT 20-0.0409-0.0409-0.0409-0.04090.00000.00%00:00
QRB.Z19-QRB.V21RBOB GASOLINE DEC 19/OCT 21-0.0611-0.0611-0.0611-0.06110.00000.00%00:00
QRB.Z19-QRB.V22RBOB GASOLINE DEC 19/OCT 22-0.0509-0.0509-0.0509-0.05090.00000.00%00:00
QRB.Z19-QRB.X20RBOB GASOLINE DEC 19/NOV 20-0.0174-0.0174-0.0174-0.01740.00000.00%00:00
QRB.Z19-QRB.X21RBOB GASOLINE DEC 19/NOV 21-0.0281-0.0281-0.0281-0.02810.00000.00%00:00
QRB.Z19-QRB.X22RBOB GASOLINE DEC 19/NOV 22-0.0179-0.0179-0.0179-0.01790.00000.00%00:00
QRB.Z19-QRB.Z20RBOB GASOLINE DEC 19/DEC 200.00020.00020.00020.0005+0.0003+150.00%11:16
QRB.Z19-QRB.Z21RBOB GASOLINE DEC 19/DEC 21-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QRB.Z19-QRB.Z22RBOB GASOLINE DEC 19/DEC 220.00550.00550.00550.00550.00000.00%00:00
QRB.Z20-QRB.F22RBOB GASOLINE DEC 20/JAN 22-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QRB.Z20-QRB.F23RBOB GASOLINE DEC 20/JAN 230.00850.00850.00850.00850.00000.00%00:00
QRB.Z20-QRB.G21RBOB GASOLINE DEC 20/FEB 21-0.026-0.026-0.026-0.0260.0000.00%00:00
QRB.Z20-QRB.G22RBOB GASOLINE DEC 20/FEB 22-0.0136-0.0136-0.0136-0.01360.00000.00%00:00
QRB.Z20-QRB.H21RBOB GASOLINE DEC 20/MAR 21-0.063-0.063-0.063-0.0630.0000.00%00:00
QRB.Z20-QRB.H22RBOB GASOLINE DEC 20/MAR 22-0.0361-0.0361-0.0361-0.03610.00000.00%00:00
QRB.Z20-QRB.J21RBOB GASOLINE DEC 20/APR 21-0.2543-0.2543-0.2543-0.25430.00000.00%00:00
QRB.Z20-QRB.J22RBOB GASOLINE DEC 20/APR 22-0.233-0.233-0.233-0.2330.0000.00%00:00
QRB.Z20-QRB.K21RBOB GASOLINE DEC 20/MAY 21-0.2686-0.2686-0.2686-0.26860.00000.00%00:00
QRB.Z20-QRB.K22RBOB GASOLINE DEC 20/MAY 22-0.2517-0.2517-0.2517-0.25170.00000.00%00:00
QRB.Z20-QRB.M21RBOB GASOLINE DEC 20/JUN 21-0.2666-0.2666-0.2666-0.26660.00000.00%00:00
QRB.Z20-QRB.M22RBOB GASOLINE DEC 20/JUN 22-0.2447-0.2447-0.2447-0.24470.00000.00%00:00
QRB.Z20-QRB.N21RBOB GASOLINE DEC 20/JUL 21-0.2459-0.2459-0.2459-0.24590.00000.00%00:00
QRB.Z20-QRB.N22RBOB GASOLINE DEC 20/JUL 22-0.2363-0.2363-0.2363-0.23630.00000.00%00:00
QRB.Z20-QRB.Q21RBOB GASOLINE DEC 20/AUG 21-0.2183-0.2183-0.2183-0.21830.00000.00%00:00
QRB.Z20-QRB.Q22RBOB GASOLINE DEC 20/AUG 22-0.216-0.216-0.216-0.2160.0000.00%00:00
QRB.Z20-QRB.U21RBOB GASOLINE DEC 20/SEP 21-0.1898-0.1898-0.1898-0.18980.00000.00%00:00
QRB.Z20-QRB.U22RBOB GASOLINE DEC 20/SEP 22-0.1796-0.1796-0.1796-0.17960.00000.00%00:00
QRB.Z20-QRB.V21RBOB GASOLINE DEC 20/OCT 21-0.0599-0.0599-0.0599-0.05990.00000.00%00:00
QRB.Z20-QRB.V22RBOB GASOLINE DEC 20/OCT 22-0.0497-0.0497-0.0497-0.04970.00000.00%00:00
QRB.Z20-QRB.X21RBOB GASOLINE DEC 20/NOV 21-0.0269-0.0269-0.0269-0.02690.00000.00%00:00
QRB.Z20-QRB.X22RBOB GASOLINE DEC 20/NOV 22-0.0167-0.0167-0.0167-0.01670.00000.00%00:00
QRB.Z20-QRB.Z21RBOB GASOLINE DEC 20/DEC 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QRB.Z20-QRB.Z22RBOB GASOLINE DEC 20/DEC 220.00670.00670.00670.00670.00000.00%00:00
QRB.Z21-QRB.F22RBOB GASOLINE DEC 21/JAN 220.00180.00180.00180.00180.00000.00%00:00
QRB.Z21-QRB.F23RBOB GASOLINE DEC 21/JAN 230.0120.0120.0120.0120.0000.00%00:00
QRB.Z21-QRB.G22RBOB GASOLINE DEC 21/FEB 22-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QRB.Z21-QRB.H22RBOB GASOLINE DEC 21/MAR 22-0.0326-0.0326-0.0326-0.03260.00000.00%00:00
QRB.Z21-QRB.J22RBOB GASOLINE DEC 21/APR 22-0.2295-0.2295-0.2295-0.22950.00000.00%00:00
QRB.Z21-QRB.K22RBOB GASOLINE DEC 21/MAY 22-0.2482-0.2482-0.2482-0.24820.00000.00%00:00
QRB.Z21-QRB.M22RBOB GASOLINE DEC 21/JUN 22-0.2412-0.2412-0.2412-0.24120.00000.00%00:00
QRB.Z21-QRB.N22RBOB GASOLINE DEC 21/JUL 22-0.2328-0.2328-0.2328-0.23280.00000.00%00:00
QRB.Z21-QRB.Q22RBOB GASOLINE DEC 21/AUG 22-0.2141-0.2141-0.2141-0.21410.00000.00%00:00
QRB.Z21-QRB.U22RBOB GASOLINE DEC 21/SEP 22-0.1761-0.1761-0.1761-0.17610.00000.00%00:00
QRB.Z21-QRB.V22RBOB GASOLINE DEC 21/OCT 22-0.0462-0.0462-0.0462-0.04620.00000.00%00:00
QRB.Z21-QRB.X22RBOB GASOLINE DEC 21/NOV 22-0.0132-0.0132-0.0132-0.01320.00000.00%00:00
QRB.Z21-QRB.Z22RBOB GASOLINE DEC 21/DEC 220.01020.01020.01020.01020.00000.00%00:00
QRB.Z22-QRB.F23RBOB GASOLINE DEC 22/JAN 230.00180.00180.00180.00180.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.