S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

PJM AEP DAYTON OFF_PEAK LMP (NYMEX:QR7)

New York Mercantile Exchange (NYMEX)Energy › PJM AEP DAYTON OFF_PEAK LMP (QR7)
MarketContractOpenHighLowLastChangePctTime
QR7.H19Mar 201927.727.727.727.70.00.00%00:00
QR7.J19Apr 201927.127.127.127.10.00.00%00:00
QR7.K19May 201925.425.425.425.40.00.00%00:00
QR7.M19Jun 201925.325.325.325.30.00.00%00:00
QR7.N19Jul 201927.127.127.127.10.00.00%00:00
QR7.Q19Aug 201924.924.924.924.90.00.00%00:00
QR7.U19Sep 201925.4525.4525.4525.450.000.00%00:00
QR7.V19Oct 201925.725.725.725.70.00.00%00:00
QR7.X19Nov 201925.625.625.625.60.00.00%00:00
QR7.Z19Dec 201928.728.728.728.70.00.00%00:00
QR7.F20Jan 202035.535.535.535.50.00.00%00:00
QR7.G20Feb 202032.8532.8532.8532.850.000.00%00:00
QR7.H20Mar 202028.1528.1528.1528.150.000.00%00:00
QR7.J20Apr 202025.725.725.725.70.00.00%00:00
QR7.K20May 202023.2523.2523.2523.250.000.00%00:00
QR7.M20Jun 202023.2523.2523.2523.250.000.00%00:00
QR7.N20Jul 202026.0526.0526.0526.050.000.00%00:00
QR7.Q20Aug 202024.124.124.124.10.00.00%00:00
QR7.U20Sep 202023.2523.2523.2523.250.000.00%00:00
QR7.V20Oct 202023.123.123.123.10.00.00%00:00
QR7.X20Nov 202023.423.423.423.40.00.00%00:00
QR7.Z20Dec 202025.625.625.625.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.