S&P 500
2770.01
-14.69 -0.53%
Dow Indu
25829.32
-125.12 -0.48%
Nasdaq
7432.64
-56.43 -0.76%
Crude Oil
56.91
-0.25 -0.44%
Gold
1335.500
-4.450 -0.33%
Euro
1.135260
+0.000110 +0.01%
US Dollar
96.501
-0.010 -0.01%
Weak

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:QQH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (QQH3)
MarketContractOpenHighLowLastChangePctTime
QQH3.H19Mar 201933.7533.7533.7533.750.000.00%00:00
QQH3.J19Apr 201935.1535.1535.1535.150.000.00%00:00
QQH3.K19May 201936.4536.4536.4536.450.000.00%00:00
QQH3.M19Jun 201935.4535.4535.4535.450.000.00%00:00
QQH3.N19Jul 201939.7539.7539.7539.750.000.00%00:00
QQH3.Q19Aug 201937.3537.3537.3537.350.000.00%00:00
QQH3.U19Sep 20193737373700.00%00:00
QQH3.V19Oct 201935.3535.3535.3535.350.000.00%00:00
QQH3.X19Nov 201934.534.534.534.50.00.00%00:00
QQH3.Z19Dec 201935.7535.7535.7535.750.000.00%00:00
QQH3.F20Jan 202040.940.940.940.90.00.00%00:00
QQH3.G20Feb 202037.637.637.637.60.00.00%00:00
QQH3.H20Mar 202035.6535.6535.6535.650.000.00%00:00
QQH3.J20Apr 202035.4535.4535.4535.450.000.00%00:00
QQH3.K20May 202036.236.236.236.20.00.00%00:00
QQH3.M20Jun 202034.634.634.634.60.00.00%00:00
QQH3.N20Jul 202039.2539.2539.2539.250.000.00%00:00
QQH3.Q20Aug 202036.236.236.236.20.00.00%00:00
QQH3.U20Sep 202034.9534.9534.9534.950.000.00%00:00
QQH3.V20Oct 202033.433.433.433.40.00.00%00:00
QQH3.X20Nov 202032.6532.6532.6532.650.000.00%00:00
QQH3.Z20Dec 202034.634.634.634.60.00.00%00:00
QQH3.N19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/SEP 192.752.752.752.750.000.00%00:00
QQH3.Q19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/MAR 201.71.71.71.70.00.00%00:00
QQH3.Q19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/FEB 20-0.25-0.25-0.25-0.250.000.00%00:00
QQH3.Q19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/SEP 190.350.350.350.350.000.00%00:00
QQH3.Q19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/JAN 20-3.5-3.5-3.5-3.50.00.00%00:00
QQH3.N19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/JAN 20-1.15-1.15-1.15-1.150.000.00%00:00
QQH3.N19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/AUG 192.352.352.352.350.000.00%00:00
QQH3.N19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/DEC 193.953.953.953.950.000.00%00:00
QQH3.N19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/FEB 202.12.12.12.10.00.00%00:00
QQH3.N19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/NOV 195.255.255.255.250.000.00%00:00
QQH3.N19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/OCT 194.44.44.44.40.00.00%00:00
QQH3.N19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUL 19/MAR 204.14.14.14.10.00.00%00:00
QQH3.Z19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/JAN 20-5.1-5.1-5.1-5.10.00.00%00:00
QQH3.Q19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/OCT 19222200.00%00:00
QQH3.Q19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/NOV 192.92.92.92.90.00.00%00:00
QQH3.Z19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/MAR 200.10.10.10.10.00.00%00:00
QQH3.Z19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH DEC 19/FEB 20-1.85-1.85-1.85-1.850.000.00%00:00
QQH3.X19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/DEC 19-1.25-1.25-1.25-1.250.000.00%00:00
QQH3.X19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/MAR 20-1.15-1.15-1.15-1.150.000.00%00:00
QQH3.X19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/FEB 20-3.1-3.1-3.1-3.10.00.00%00:00
QQH3.X19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH NOV 19/JAN 20-6.4-6.4-6.4-6.40.00.00%00:00
QQH3.V19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/DEC 19-0.4-0.4-0.4-0.40.00.00%00:00
QQH3.V19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/NOV 190.850.850.850.850.000.00%00:00
QQH3.V19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/MAR 20-0.3-0.3-0.3-0.30.00.00%00:00
QQH3.V19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/FEB 20-2.25-2.25-2.25-2.250.000.00%00:00
QQH3.U19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/DEC 191.251.251.251.250.000.00%00:00
QQH3.U19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/NOV 192.52.52.52.50.00.00%00:00
QQH3.U19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/OCT 191.651.651.651.650.000.00%00:00
QQH3.U19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/MAR 201.351.351.351.350.000.00%00:00
QQH3.U19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/FEB 20-0.6-0.6-0.6-0.60.00.00%00:00
QQH3.V19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH OCT 19/JAN 20-5.55-5.55-5.55-5.550.000.00%00:00
QQH3.Q19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH AUG 19/DEC 191.61.61.61.60.00.00%00:00
QQH3.U19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH SEP 19/JAN 20-3.9-3.9-3.9-3.90.00.00%00:00
QQH3.F20-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/FEB 203.253.253.253.250.000.00%00:00
QQH3.H19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/NOV 19-0.75-0.75-0.75-0.750.000.00%00:00
QQH3.H19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/DEC 19-2-2-2-200.00%00:00
QQH3.J19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/JAN 20-5.7-5.7-5.7-5.70.00.00%00:00
QQH3.J19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/FEB 20-2.45-2.45-2.45-2.450.000.00%00:00
QQH3.J19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/MAR 20-0.5-0.5-0.5-0.50.00.00%00:00
QQH3.J19-QQH3.K19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/MAY 19-1.25-1.25-1.25-1.250.000.00%00:00
QQH3.J19-QQH3.M19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/JUN 19-0.3-0.3-0.3-0.30.00.00%00:00
QQH3.J19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/JUL 19-4.55-4.55-4.55-4.550.000.00%00:00
QQH3.J19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/AUG 19-2.2-2.2-2.2-2.20.00.00%00:00
QQH3.H19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/OCT 19-1.6-1.6-1.6-1.60.00.00%00:00
QQH3.H19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/SEP 19-3.25-3.25-3.25-3.250.000.00%00:00
QQH3.F20-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH JAN 20/MAR 205.255.255.255.250.000.00%00:00
QQH3.G20-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH FEB 20/MAR 201.951.951.951.950.000.00%00:00
QQH3.H19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/JAN 20-7.1-7.1-7.1-7.10.00.00%00:00
QQH3.H19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/FEB 20-3.85-3.85-3.85-3.850.000.00%00:00
QQH3.H19-QQH3.J19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/APR 19-1.4-1.4-1.4-1.40.00.00%00:00
QQH3.H19-QQH3.K19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/MAY 19-2.65-2.65-2.65-2.650.000.00%00:00
QQH3.H19-QQH3.M19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/JUN 19-1.7-1.7-1.7-1.70.00.00%00:00
QQH3.H19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/JUL 19-5.95-5.95-5.95-5.950.000.00%00:00
QQH3.H19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAR 19/AUG 19-3.6-3.6-3.6-3.60.00.00%00:00
QQH3.J19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/SEP 19-1.85-1.85-1.85-1.850.000.00%00:00
QQH3.J19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/OCT 19-0.2-0.2-0.2-0.20.00.00%00:00
QQH3.K19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/DEC 190.650.650.650.650.000.00%00:00
QQH3.M19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/JAN 20-5.45-5.45-5.45-5.450.000.00%00:00
QQH3.M19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/FEB 20-2.15-2.15-2.15-2.150.000.00%00:00
QQH3.M19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/MAR 20-0.2-0.2-0.2-0.20.00.00%00:00
QQH3.M19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/JUL 19-4.3-4.3-4.3-4.30.00.00%00:00
QQH3.M19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/AUG 19-1.9-1.9-1.9-1.90.00.00%00:00
QQH3.M19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/SEP 19-1.55-1.55-1.55-1.550.000.00%00:00
QQH3.M19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/OCT 190.10.10.10.10.00.00%00:00
QQH3.M19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/NOV 190.950.950.950.950.000.00%00:00
QQH3.K19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/NOV 191.951.951.951.950.000.00%00:00
QQH3.K19-QQH3.V19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/OCT 191.11.11.11.10.00.00%00:00
QQH3.J19-QQH3.X19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/NOV 190.650.650.650.650.000.00%00:00
QQH3.J19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH APR 19/DEC 19-0.6-0.6-0.6-0.60.00.00%00:00
QQH3.K19-QQH3.F20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/JAN 20-4.45-4.45-4.45-4.450.000.00%00:00
QQH3.K19-QQH3.G20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/FEB 20-1.2-1.2-1.2-1.20.00.00%00:00
QQH3.K19-QQH3.H20MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/MAR 200.80.80.80.80.00.00%00:00
QQH3.K19-QQH3.M19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/JUN 19111100.00%00:00
QQH3.K19-QQH3.N19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/JUL 19-3.3-3.3-3.3-3.30.00.00%00:00
QQH3.K19-QQH3.Q19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/AUG 19-0.95-0.95-0.95-0.950.000.00%00:00
QQH3.K19-QQH3.U19MIDWEST ISO IND 5 MW PEAK CAL MONTH MAY 19/SEP 19-0.55-0.55-0.55-0.550.000.00%00:00
QQH3.M19-QQH3.Z19MIDWEST ISO IND 5 MW PEAK CAL MONTH JUN 19/DEC 19-0.3-0.3-0.3-0.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.