S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

DOMINION TRANSMISSION APPALACHIA (NYMEX:QPG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION TRANSMISSION APPALACHIA (QPG)
MarketContractOpenHighLowLastChangePctTime
QPG.H19Mar 2019-0.218-0.218-0.218-0.2180.0000.00%00:00
QPG.J19Apr 2019-0.249-0.249-0.249-0.2490.0000.00%00:00
QPG.K19May 2019-0.307-0.307-0.307-0.3070.0000.00%00:00
QPG.M19Jun 2019-0.342-0.342-0.342-0.3420.0000.00%00:00
QPG.N19Jul 2019-0.334-0.334-0.334-0.3340.0000.00%00:00
QPG.Q19Aug 2019-0.359-0.359-0.359-0.3590.0000.00%00:00
QPG.U19Sep 2019-0.488-0.488-0.488-0.4880.0000.00%00:00
QPG.V19Oct 2019-0.454-0.454-0.454-0.4540.0000.00%00:00
QPG.X19Nov 2019-0.358-0.358-0.358-0.3580.0000.00%00:00
QPG.Z19Dec 2019-0.335-0.335-0.335-0.3350.0000.00%00:00
QPG.F20Jan 2020-0.342-0.342-0.342-0.3420.0000.00%00:00
QPG.G20Feb 2020-0.332-0.332-0.332-0.3320.0000.00%00:00
QPG.H20Mar 2020-0.344-0.344-0.344-0.3440.0000.00%00:00
QPG.J20Apr 2020-0.313-0.313-0.313-0.3130.0000.00%00:00
QPG.K20May 2020-0.419-0.419-0.419-0.4190.0000.00%00:00
QPG.M20Jun 2020-0.458-0.458-0.458-0.4580.0000.00%00:00
QPG.N20Jul 2020-0.482-0.482-0.482-0.4820.0000.00%00:00
QPG.Q20Aug 2020-0.497-0.497-0.497-0.4970.0000.00%00:00
QPG.U20Sep 2020-0.603-0.603-0.603-0.6030.0000.00%00:00
QPG.V20Oct 2020-0.564-0.564-0.564-0.5640.0000.00%00:00
QPG.X20Nov 2020-0.47-0.47-0.47-0.470.000.00%00:00
QPG.Z20Dec 2020-0.464-0.464-0.464-0.4640.0000.00%00:00
QPG.J21Apr 2021-0.407-0.407-0.407-0.4070.0000.00%00:00
QPG.K21May 2021-0.492-0.492-0.492-0.4920.0000.00%00:00
QPG.M21Jun 2021-0.515-0.515-0.515-0.5150.0000.00%00:00
QPG.N21Jul 2021-0.539-0.539-0.539-0.5390.0000.00%00:00
QPG.Q21Aug 2021-0.563-0.563-0.563-0.5630.0000.00%00:00
QPG.U21Sep 2021-0.645-0.645-0.645-0.6450.0000.00%00:00
QPG.V21Oct 2021-0.618-0.618-0.618-0.6180.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.