S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.48%
Crude Oil
95.84
+1.29 +1.36%
Gold
1287.510
-1.480 -0.11%
Euro
1.313350
-0.005010 -0.38%
US Dollar
82.734
+0.243 +0.31%
Strong

New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.V14.EOct 2014 (E)1285.001290.251283.501286.50-3.00-0.23%set 10:25
QO.Z14.EDec 2014 (E)1290.751292.001284.501287.50-3.00-0.23%set 10:25
QO.G15.EFeb 2015 (E)1290.251290.251289.501288.25-3.00-0.23%set 15:31
QO.J15.EApr 2015 (E)1289128912891289-3-0.23%set 13:50
QO.M15.EJun 2015 (E)1289.501289.501289.501289.50-3.25-0.25%set 15:31
QO.Q15.EAug 2015 (E)1253.01253.01253.01290.5-3.0-0.23%set 13:50
QO.V15.EOct 2015 (E)1291.51291.51291.51291.5-3.0-0.23%set 15:31
QO.Z15.EDec 2015 (E)1292.751292.751292.751292.75-3.25-0.25%set 15:31
QO.G16.EFeb 2016 (E)1294.251294.251294.251294.25-3.25-0.25%set 13:50
QO.J16.EApr 2016 (E)1296.251296.251296.251296.25-3.25-0.25%set 15:31
QO.M16.EJun 2016 (E)1298.251298.251298.251298.25-3.25-0.25%set 15:31
QO.V14:Q15.EOct 2014/Aug 2015 Spread-4-4-4-400.00%set 17:43
QO.V14:J15.EOct 2014/Apr 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
QO.V14:M15.EOct 2014/Jun 2015 Spread-3.00-3.00-3.00-3.00+0.250.00%set 17:43
QO.V14:Z14.EOct 2014/Dec 2014 Spread-0.75-0.75-1.00-1.000.000.00%set 10:24
QO.V14:J16.EOct 2014/Apr 2016 Spread-9.75-9.75-9.75-9.75+0.250.00%set 17:43
QO.V14:V15.EOct 2014/Oct 2015 Spread-5.00-5.00-5.00-5.00+0.250.00%set 19:17
QO.V14:G16.EOct 2014/Feb 2016 Spread-7.75-7.75-7.75-7.75+0.250.00%set 17:43
QO.V14:G15.EOct 2014/Feb 2015 Spread-1.75-1.75-1.75-1.75+0.250.00%set 19:17
QO.V14:Z15.EOct 2014/Dec 2015 Spread-6.25-6.25-6.25-6.25+0.250.00%set 17:43
QO.V14:M16.EOct 2014/Jun 2016 Spread-11.75-11.75-11.75-11.75+0.250.00%set 17:43
QO.Z14:V15.EDec 2014/Oct 2015 Spread-4.00-4.00-4.00-4.00+0.250.00%set 19:17
QO.Z14:J15.EDec 2014/Apr 2015 Spread-1.50-1.50-1.50-1.50+0.250.00%set 19:16
QO.Z14:Z15.EDec 2014/Dec 2015 Spread-5.25-5.25-5.25-5.25+0.250.00%set 17:43
QO.Z14:M15.EDec 2014/Jun 2015 Spread-2.0-2.0-2.0-2.0+0.50.00%set 19:16
QO.Z14:G15.EDec 2014/Feb 2015 Spread-1.00-1.00-1.00-0.75+0.250.00%set 19:17
QO.Z14:G16.EDec 2014/Feb 2016 Spread-6.75-6.75-6.75-6.75+0.500.00%set 19:16
QO.Z14:J16.EDec 2014/Apr 2016 Spread-8.75-8.75-8.75-8.75+0.250.00%set 17:43
QO.Z14:Q15.EDec 2014/Aug 2015 Spread-3.00-3.00-3.00-3.00+0.250.00%set 19:17
QO.Z14:M16.EDec 2014/Jun 2016 Spread-10.75-10.75-10.75-10.75+0.250.00%set 17:43
QO.G15:G16.EFeb 2015/Feb 2016 Spread-6.00-6.00-6.00-6.00+0.250.00%set 17:43
QO.G15:V15.EFeb 2015/Oct 2015 Spread-3.25-3.25-3.25-3.25+0.250.00%set 19:17
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-2.25-2.25-2.25-2.250.000.00%set 17:43
QO.G15:M15.EFeb 2015/Jun 2015 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:43
QO.G15:J16.EFeb 2015/Apr 2016 Spread-8.00-8.00-8.00-8.00+0.250.00%set 17:43
QO.G15:J15.EFeb 2015/Apr 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-4.50-4.50-4.50-4.50+0.250.00%set 17:43
QO.G15:M16.EFeb 2015/Jun 2016 Spread-10.00-10.00-10.00-10.00+0.250.00%set 17:43
QO.J15:G16.EApr 2015/Feb 2016 Spread-5.25-5.25-5.25-5.25+0.250.00%set 17:43
QO.J15:Z15.EApr 2015/Dec 2015 Spread-3.75-3.75-3.75-3.75+0.250.00%set 17:43
QO.J15:J16.EApr 2015/Apr 2016 Spread-7.25-7.25-7.25-7.25+0.250.00%set 17:43
QO.J15:V15.EApr 2015/Oct 2015 Spread-2.50-2.50-2.50-2.50+0.250.00%set 19:17
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.50-0.50-0.50-0.50+0.250.00%set 17:43
QO.J15:M16.EApr 2015/Jun 2016 Spread-9.25-9.25-9.25-9.25+0.250.00%set 17:43
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:43
QO.M15:V15.EJun 2015/Oct 2015 Spread-2-2-2-200.00%set 19:17
QO.M15:G16.EJun 2015/Feb 2016 Spread-4.75-4.75-4.75-4.75+0.250.00%set 19:16
QO.M15:J16.EJun 2015/Apr 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 17:43
QO.M15:Q15.EJun 2015/Aug 2015 Spread-1-1-1-100.00%set 19:17
QO.M15:M16.EJun 2015/Jun 2016 Spread-8.75-8.75-8.75-8.750.000.00%set 17:43
QO.M15:Z15.EJun 2015/Dec 2015 Spread-3.25-3.25-3.25-3.250.000.00%set 17:43
QO.Q15:M16.EAug 2015/Jun 2016 Spread-7.75-7.75-7.75-7.75+0.250.00%set 17:43
QO.Q15:G16.EAug 2015/Feb 2016 Spread-3.75-3.75-3.75-3.75+0.250.00%set 17:43
QO.Q15:J16.EAug 2015/Apr 2016 Spread-5.75-5.75-5.75-5.75+0.250.00%set 17:43
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-2.25-2.25-2.25-2.25+0.250.00%set 17:43
QO.Q15:V15.EAug 2015/Oct 2015 Spread-1.00-1.00-1.00-1.00+0.250.00%set 19:17
QO.V15:G16.EOct 2015/Feb 2016 Spread-2.75-2.75-2.75-2.75+0.250.00%set 17:43
QO.V15:J16.EOct 2015/Apr 2016 Spread-4.75-4.75-4.75-4.75+0.250.00%set 17:43
QO.V15:M16.EOct 2015/Jun 2016 Spread-6.75-6.75-6.75-6.75+0.250.00%set 17:43
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:43
QO.Z15:J16.EDec 2015/Apr 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:43
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1.50-1.50-1.50-1.50+0.250.00%set 19:16
QO.Z15:M16.EDec 2015/Jun 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 17:43
QO.G16:J16.EFeb 2016/Apr 2016 Spread-2-2-2-200.00%set 17:43
QO.G16:M16.EFeb 2016/Jun 2016 Spread-4-4-4-400.00%set 17:43
QO.J16:M16.EApr 2016/Jun 2016 Spread-2-2-2-200.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.