S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.98
+0.04 +0.04%
Gold
1293.925
+7.805 +0.61%
Euro
1.382875
+0.000485 +0.04%
US Dollar
79.771
+0.002 0.00%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.M14.EJun 2014 (E)1284.501298.251268.001290.50+6.00+0.47%set 11:34
QO.Q14.EAug 2014 (E)1284.751284.751284.751290.75+6.25+0.49%set 15:31
QO.V14.EOct 2014 (E)1241.001241.001241.001291.00+6.25+0.49%set 15:31
QO.Z14.EDec 2014 (E)1344134413441291+6+0.47%set 15:31
QO.G15.EFeb 2015 (E)1343.51291.5+6.0+0.47%set 15:31
QO.J15.EApr 2015 (E)1291.501291.501291.501291.50+5.75+0.45%set 15:31
QO.M15.EJun 2015 (E)1292129212921292+6+0.47%set 15:31
QO.Q15.EAug 2015 (E)1253.001253.001253.001292.50+5.75+0.45%set 15:31
QO.V15.EOct 2015 (E)1293.501293.501293.501293.50+5.75+0.45%set 15:31
QO.Z15.EDec 2015 (E)1294.751294.751294.751294.75+5.75+0.45%set 15:31
QO.G16.EFeb 2016 (E)1296.501296.501296.501296.50+5.75+0.45%set 15:31
QO.M14:Q14.EJun 2014/Aug 2014 Spread-0.25-0.25-0.25-0.25-0.500.00%set 17:41
QO.M14:Q15.EJun 2014/Aug 2015 Spread-2.00-2.00-2.00-2.00+0.250.00%set 17:41
QO.M14:V14.EJun 2014/Oct 2014 Spread-0.50-0.50-0.50-0.50-0.250.00%set 17:41
QO.M14:V15.EJun 2014/Oct 2015 Spread-3.00-3.00-3.00-3.00+0.250.00%set 17:41
QO.M14:Z14.EJun 2014/Dec 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
QO.M14:Z15.EJun 2014/Dec 2015 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:41
QO.M14:M15.EJun 2014/Jun 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
QO.M14:J15.EJun 2014/Apr 2015 Spread-1.00-1.00-1.00-1.00+0.250.00%set 17:41
QO.M14:G15.EJun 2014/Feb 2015 Spread-1-1-1-100.00%set 17:41
QO.M14:G16.EJun 2014/Feb 2016 Spread-6.00-6.00-6.00-6.00+0.250.00%set 17:41
QO.Q14:M15.EAug 2014/Jun 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
QO.Q14:G15.EAug 2014/Feb 2015 Spread-0.75-0.75-0.75-0.75+0.250.00%set 17:41
QO.Q14:G16.EAug 2014/Feb 2016 Spread-5.75-5.75-5.75-5.75+0.500.00%set 17:41
QO.Q14:J15.EAug 2014/Apr 2015 Spread-1.00-1.00-1.00-1.00+0.250.00%set 17:41
QO.Q14:Z15.EAug 2014/Dec 2015 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:41
QO.Q14:V15.EAug 2014/Oct 2015 Spread-3.00-3.00-3.00-3.00+0.250.00%set 17:41
QO.Q14:V14.EAug 2014/Oct 2014 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
QO.Q14:Q15.EAug 2014/Aug 2015 Spread-2.00-2.00-2.00-2.00+0.250.00%set 17:41
QO.Q14:Z14.EAug 2014/Dec 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
QO.V14:M15.EOct 2014/Jun 2015 Spread-1.25-1.25-1.25-1.25+0.250.00%set 19:00
QO.V14:Z15.EOct 2014/Dec 2015 Spread-4.0-4.0-4.0-4.0+0.50.00%set 19:00
QO.V14:Z14.EOct 2014/Dec 2014 Spread-0.25-0.25-0.25-0.25+0.250.00%set 19:00
QO.V14:V15.EOct 2014/Oct 2015 Spread-2.75-2.75-2.75-2.75+0.250.00%set 17:41
QO.V14:Q15.EOct 2014/Aug 2015 Spread-1.75-1.75-1.75-1.75+0.250.00%set 17:41
QO.V14:G15.EOct 2014/Feb 2015 Spread-0.50-0.50-0.50-0.50+0.250.00%set 17:41
QO.V14:J15.EOct 2014/Apr 2015 Spread-0.75-0.75-0.75-0.75+0.250.00%set 17:41
QO.V14:G16.EOct 2014/Feb 2016 Spread-5.5-5.5-5.5-5.5+0.50.00%set 17:41
QO.Z14:J15.EDec 2014/Apr 2015 Spread-0.50-0.50-0.50-0.50+0.250.00%set 17:41
QO.Z14:G16.EDec 2014/Feb 2016 Spread-5.50-5.50-5.50-5.50+0.250.00%set 17:41
QO.Z14:G15.EDec 2014/Feb 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
QO.Z14:M15.EDec 2014/Jun 2015 Spread-1-1-1-100.00%set 17:41
QO.Z14:Q15.EDec 2014/Aug 2015 Spread-1.50-1.50-1.50-1.50+0.250.00%set 17:41
QO.Z14:Z15.EDec 2014/Dec 2015 Spread-3.75-3.75-3.75-3.75+0.250.00%set 17:41
QO.Z14:V15.EDec 2014/Oct 2015 Spread-2.50-2.50-2.50-2.50+0.250.00%set 17:41
QO.G15:G16.EFeb 2015/Feb 2016 Spread-5.0-5.0-5.0-5.0+0.50.00%set 19:00
QO.G15:M15.EFeb 2015/Jun 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 19:00
QO.G15:J15.EFeb 2015/Apr 2015 Spread-0.25-0.25-0.25-0.25+0.250.00%set 18:59
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-3.50-3.50-3.50-3.50+0.250.00%set 19:00
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-1.25-1.25-1.25-1.25+0.250.00%set 19:00
QO.G15:V15.EFeb 2015/Oct 2015 Spread-2.25-2.25-2.25-2.25+0.250.00%set 19:01
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1-1-1-100.00%set 17:41
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 19:00
QO.J15:Z15.EApr 2015/Dec 2015 Spread-3.25-3.25-3.25-3.25+0.250.00%set 19:00
QO.J15:G16.EApr 2015/Feb 2016 Spread-5.00-5.00-5.00-5.00+0.250.00%set 19:00
QO.J15:V15.EApr 2015/Oct 2015 Spread-2-2-2-200.00%set 17:41
QO.M15:V15.EJun 2015/Oct 2015 Spread-1.50-1.50-1.50-1.50+0.250.00%set 17:41
QO.M15:Z15.EJun 2015/Dec 2015 Spread-3-3-3-300.00%set 17:41
QO.M15:Q15.EJun 2015/Aug 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:41
QO.M15:G16.EJun 2015/Feb 2016 Spread-4.50-4.50-4.50-4.50+0.250.00%set 17:41
QO.Q15:G16.EAug 2015/Feb 2016 Spread-4.00-4.00-4.00-4.00+0.250.00%set 19:00
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-2.25-2.25-2.25-2.25+0.250.00%set 19:00
QO.Q15:V15.EAug 2015/Oct 2015 Spread-1-1-1-100.00%set 17:41
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 19:00
QO.V15:G16.EOct 2015/Feb 2016 Spread-3.00-3.00-3.00-3.00+0.250.00%set 19:00
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.