S&P 500
1860.90
+8.69 +0.47%
Dow Indu
16051.39
+37.01 +0.23%
Nasdaq
4302.54
+33.78 +0.79%
Crude Oil
27.55
-0.39 -1.38%
Gold
1183.685
-7.745 -0.65%
Euro
1.12605
-0.00320 -0.28%
US Dollar
96.280
+0.224 +0.29%
Weak
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.J16.EApr 2016 (E)1192.01194.51182.01193.0-5.5-0.46%09:46
QO.M16.EJun 2016 (E)1191.01191.01185.51185.5-13.5-1.13%07:40
QO.Q16.EAug 2016 (E)1229.001199.75+0.75+0.06%set 19:17
QO.V16.EOct 2016 (E)1200.251200.251200.251200.25+0.75+0.06%set 19:17
QO.Z16.EDec 2016 (E)1195.251195.251195.251195.25-5.75-0.48%set 09:40
QO.G17.EFeb 2017 (E)1201.51201.51201.51201.5+0.5+0.04%set 19:18
QO.J17.EApr 2017 (E)1202.51202.51202.51202.5+0.5+0.04%set 19:17
QO.M17.EJun 2017 (E)1203.251203.251203.251203.25+0.50+0.04%set 19:17
QO.Q17.EAug 2017 (E)1204.01204.01204.01204.0+0.5+0.04%set 13:53
QO.V17.EOct 2017 (E)1205.01205.01205.01205.0+0.5+0.04%set 19:16
QO.Z17.EDec 2017 (E)1121.501121.501121.501205.75+0.25+0.02%set 19:17
QO.J16:M16.EApr 2016/Jun 2016 Spread-0.5-0.5-0.5-0.50.00.00%07:40
QO.J16:G17.EApr 2016/Feb 2017 Spread-3.00-3.00-3.00-3.00+0.250.00%set 17:44
QO.J16:J17.EApr 2016/Apr 2017 Spread-4.00-4.00-4.00-4.00+0.250.00%set 17:44
QO.J16:Z17.EApr 2016/Dec 2017 Spread-4.00-4.00-4.00-7.25+0.500.00%set 17:44
QO.J16:Z16.EApr 2016/Dec 2016 Spread-3.25-3.25-3.25-3.25-0.750.00%set 09:40
QO.J16:V17.EApr 2016/Oct 2017 Spread-6.50-6.50-6.50-6.50+0.250.00%set 17:44
QO.J16:V16.EApr 2016/Oct 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:44
QO.J16:Q17.EApr 2016/Aug 2017 Spread-5.50-5.50-5.50-5.50+0.250.00%set 17:44
QO.J16:Q16.EApr 2016/Aug 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 17:44
QO.J16:M17.EApr 2016/Jun 2017 Spread-4.75-4.75-4.75-4.75+0.250.00%set 17:44
QO.M16:V16.EJun 2016/Oct 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 17:44
QO.M16:Q17.EJun 2016/Aug 2017 Spread-5.00-5.00-5.00-5.00+0.250.00%set 17:44
QO.M16:Q16.EJun 2016/Aug 2016 Spread-0.75-0.75-0.75-0.750.000.00%set 17:44
QO.M16:M17.EJun 2016/Jun 2017 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:44
QO.M16:J17.EJun 2016/Apr 2017 Spread-3.50-3.50-3.50-3.50+0.250.00%set 17:44
QO.M16:G17.EJun 2016/Feb 2017 Spread-2.50-2.50-2.50-2.50+0.250.00%set 17:44
QO.M16:Z16.EJun 2016/Dec 2016 Spread-2-2-2-200.00%set 17:44
QO.M16:Z17.EJun 2016/Dec 2017 Spread-6.75-6.75-6.75-6.75+0.500.00%set 17:44
QO.M16:V17.EJun 2016/Oct 2017 Spread-6.00-6.00-6.00-6.00+0.250.00%set 17:44
QO.Q16:M17.EAug 2016/Jun 2017 Spread-3.5-3.5-3.5-3.5+0.50.00%set 17:44
QO.Q16:J17.EAug 2016/Apr 2017 Spread-2.75-2.75-2.75-2.75+0.250.00%set 17:44
QO.Q16:G17.EAug 2016/Feb 2017 Spread-2.00-2.00-2.00-2.00+0.250.00%set 19:18
QO.Q16:Q17.EAug 2016/Aug 2017 Spread-4.50-4.50-4.50-4.50+0.250.00%set 19:17
QO.Q16:V17.EAug 2016/Oct 2017 Spread-5.25-5.25-5.25-5.25+0.250.00%set 17:44
QO.Q16:Z16.EAug 2016/Dec 2016 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:44
QO.Q16:Z17.EAug 2016/Dec 2017 Spread-6.25-6.25-6.25-6.25+0.250.00%set 19:17
QO.Q16:V16.EAug 2016/Oct 2016 Spread-0.75-0.75-0.75-0.750.000.00%set 19:17
QO.V16:M17.EOct 2016/Jun 2017 Spread-3.00-3.00-3.00-3.00+0.250.00%set 17:44
QO.V16:J17.EOct 2016/Apr 2017 Spread-2.25-2.25-2.25-2.25+0.250.00%set 17:44
QO.V16:Q17.EOct 2016/Aug 2017 Spread-3.75-3.75-3.75-3.75+0.250.00%set 17:44
QO.V16:V17.EOct 2016/Oct 2017 Spread-4.75-4.75-4.75-4.75+0.250.00%set 17:44
QO.V16:Z16.EOct 2016/Dec 2016 Spread-0.75-0.75-0.75-0.750.000.00%set 17:44
QO.V16:Z17.EOct 2016/Dec 2017 Spread-5.5-5.5-5.5-5.5+0.50.00%set 17:44
QO.V16:G17.EOct 2016/Feb 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 19:18
QO.Z16:J17.EDec 2016/Apr 2017 Spread-1.50-1.50-1.50-1.50+0.250.00%set 17:44
QO.Z16:G17.EDec 2016/Feb 2017 Spread-0.75-0.75-0.75-0.75+0.250.00%set 19:18
QO.Z16:M17.EDec 2016/Jun 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 19:17
QO.Z16:Q17.EDec 2016/Aug 2017 Spread-3.25-3.25-3.25-3.25+0.250.00%set 19:18
QO.Z16:Z17.EDec 2016/Dec 2017 Spread-5.00-5.00-5.00-5.00+0.250.00%set 19:17
QO.Z16:V17.EDec 2016/Oct 2017 Spread-4.00-4.00-4.00-4.00+0.250.00%set 17:44
QO.G17:Z17.EFeb 2017/Dec 2017 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:44
QO.G17:M17.EFeb 2017/Jun 2017 Spread-1.75-1.75-1.75-1.750.000.00%set 17:44
QO.G17:Q17.EFeb 2017/Aug 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 17:44
QO.G17:J17.EFeb 2017/Apr 2017 Spread-1-1-1-100.00%set 17:44
QO.G17:V17.EFeb 2017/Oct 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 17:44
QO.J17:M17.EApr 2017/Jun 2017 Spread-1-1-1-100.00%set 19:17
QO.J17:Q17.EApr 2017/Aug 2017 Spread-1.75-1.75-1.75-1.750.000.00%set 19:16
QO.J17:V17.EApr 2017/Oct 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 17:44
QO.J17:Z17.EApr 2017/Dec 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 19:17
QO.M17:Z17.EJun 2017/Dec 2017 Spread-2.75-2.75-2.75-2.750.000.00%set 19:17
QO.M17:Q17.EJun 2017/Aug 2017 Spread-1-1-1-100.00%set 19:16
QO.M17:V17.EJun 2017/Oct 2017 Spread-1.75-1.75-1.75-1.750.000.00%set 17:44
QO.Q17:Z17.EAug 2017/Dec 2017 Spread-2-2-2-200.00%set 19:17
QO.Q17:V17.EAug 2017/Oct 2017 Spread-1-1-1-100.00%set 17:44
QO.V17:Z17.EOct 2017/Dec 2017 Spread-1-1-1-100.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.