S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.78
-0.34 -0.73%
Gold
1093.455
-2.025 -0.18%
Euro
1.098250
-0.000150 -0.01%
US Dollar
97.319
+0.127 +0.16%
Weak
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q15.EAug 2015 (E)1095.001098.751091.001092.50-3.75-0.34%set 15:31
QO.V15.EOct 2015 (E)1091.251093.001091.251092.50-2.25-0.21%22:18
QO.Z15.EDec 2015 (E)1087.751102.751079.001095.00+6.25+0.57%set 15:31
QO.G16.EFeb 2016 (E)1094.251096.25+6.25+0.57%set 15:31
QO.J16.EApr 2016 (E)1220.751220.751220.751097.25+6.25+0.57%set 15:31
QO.M16.EJun 2016 (E)1147.001221.251147.001098.50+6.25+0.57%set 13:50
QO.Q16.EAug 2016 (E)1229.001099.75+6.00+0.55%set 15:31
QO.V16.EOct 2016 (E)1101.51101.51101.51101.5+6.0+0.54%set 15:31
QO.Z16.EDec 2016 (E)1103.001103.001103.001103.00+5.75+0.52%set 15:31
QO.G17.EFeb 2017 (E)1105.001105.001105.001105.00+5.75+0.52%set 13:50
QO.J17.EApr 2017 (E)1107.01107.01107.01107.0+5.5+0.50%set 13:50
QO.M17.EJun 2017 (E)1109.001109.001109.001109.00+5.25+0.47%set 15:31
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-0.25-0.25-1.00-0.500.000.00%09:45
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-5.50-5.50-5.50-5.50-0.250.00%set 19:36
QO.Q15:M17.EAug 2015/Jun 2017 Spread-15-15-15-1500.00%set 17:42
QO.Q15:M16.EAug 2015/Jun 2016 Spread-4-4-4-400.00%set 19:36
QO.Q15:J17.EAug 2015/Apr 2017 Spread-13.00-13.00-13.00-13.00-0.250.00%set 19:36
QO.Q15:V15.EAug 2015/Oct 2015 Spread-0.25-0.50-0.50-0.250.00%09:45
QO.Q15:G17.EAug 2015/Feb 2017 Spread-10.75-10.75-10.75-10.75-0.250.00%set 17:42
QO.Q15:Z16.EAug 2015/Dec 2016 Spread-8.75-8.75-8.75-8.75-0.250.00%set 17:42
QO.Q15:G16.EAug 2015/Feb 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 19:36
QO.Q15:V16.EAug 2015/Oct 2016 Spread-7-7-7-700.00%set 19:37
QO.Q15:J16.EAug 2015/Apr 2016 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
QO.V15:Q16.EOct 2015/Aug 2016 Spread-5.25-5.25-5.25-5.25+0.250.00%set 17:39
QO.V15:M17.EOct 2015/Jun 2017 Spread-14.5-14.5-14.5-14.5+1.00.00%set 17:39
QO.V15:M16.EOct 2015/Jun 2016 Spread-4-4-4-400.00%set 17:40
QO.V15:J16.EOct 2015/Apr 2016 Spread-2.75-2.75-2.75-2.750.000.00%set 17:39
QO.V15:Z15.EOct 2015/Dec 2015 Spread-0.5-0.5-0.50.00.00%set 17:39
QO.V15:G17.EOct 2015/Feb 2017 Spread-10.5-10.5-10.5-10.5+0.50.00%set 17:39
QO.V15:G16.EOct 2015/Feb 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:39
QO.V15:Z16.EOct 2015/Dec 2016 Spread-8.5-8.5-8.5-8.5+0.50.00%set 17:39
QO.V15:V16.EOct 2015/Oct 2016 Spread-6.75-6.75-6.75-6.75+0.250.00%set 17:39
QO.V15:J17.EOct 2015/Apr 2017 Spread-12.50-12.50-12.50-12.50+0.750.00%set 17:39
QO.Z15:M16.EDec 2015/Jun 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:39
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1.00-1.00-1.00-1.250.000.00%set 17:39
QO.Z15:Z16.EDec 2015/Dec 2016 Spread-8.00-8.00-8.00-8.00+0.750.00%set 17:39
QO.Z15:G17.EDec 2015/Feb 2017 Spread-10.00-10.00-10.00-10.00+0.750.00%set 17:39
QO.Z15:V16.EDec 2015/Oct 2016 Spread-6.50-6.50-6.50-6.50+0.250.00%set 17:39
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-4.75-4.75-4.75-4.75+0.250.00%set 17:40
QO.Z15:M17.EDec 2015/Jun 2017 Spread-14.00-14.00-14.00-14.00+1.250.00%set 17:39
QO.Z15:J17.EDec 2015/Apr 2017 Spread-12-12-12-12+10.00%set 17:39
QO.Z15:J16.EDec 2015/Apr 2016 Spread-2.25-2.25-2.25-2.25+0.250.00%set 17:39
QO.G16:G17.EFeb 2016/Feb 2017 Spread-9.0-9.0-9.0-9.0+0.50.00%set 17:39
QO.G16:Z16.EFeb 2016/Dec 2016 Spread-7.0-7.0-7.0-7.0+0.50.00%set 17:39
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-3.75-3.75-3.75-3.75+0.250.00%set 17:40
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 17:39
QO.G16:M17.EFeb 2016/Jun 2017 Spread-13-13-13-13+10.00%set 17:39
QO.G16:V16.EFeb 2016/Oct 2016 Spread-5.25-5.25-5.25-5.25+0.250.00%set 17:39
QO.G16:J17.EFeb 2016/Apr 2017 Spread-11.00-11.00-11.00-11.00+0.750.00%set 17:39
QO.G16:M16.EFeb 2016/Jun 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:39
QO.J16:Q16.EApr 2016/Aug 2016 Spread-2.50-2.50-2.50-2.50+0.250.00%set 17:39
QO.J16:M17.EApr 2016/Jun 2017 Spread-12-12-12-12+10.00%set 17:39
QO.J16:J17.EApr 2016/Apr 2017 Spread-9.75-9.75-9.75-9.75+0.750.00%set 17:39
QO.J16:G17.EApr 2016/Feb 2017 Spread-7.75-7.75-7.75-7.75+0.750.00%set 17:39
QO.J16:Z16.EApr 2016/Dec 2016 Spread-6.0-6.0-6.0-6.0+0.50.00%set 17:39
QO.J16:V16.EApr 2016/Oct 2016 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:39
QO.J16:M16.EApr 2016/Jun 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 17:40
QO.M16:V16.EJun 2016/Oct 2016 Spread-3.00-3.00-3.00-3.00+0.250.00%set 17:39
QO.M16:G17.EJun 2016/Feb 2017 Spread-6.50-6.50-6.50-6.50+0.750.00%set 17:39
QO.M16:J17.EJun 2016/Apr 2017 Spread-8.5-8.5-8.5-8.5+1.00.00%set 17:39
QO.M16:M17.EJun 2016/Jun 2017 Spread-10.75-10.75-10.75-10.75+1.000.00%set 17:39
QO.M16:Z16.EJun 2016/Dec 2016 Spread-4.75-4.75-4.75-4.75+0.500.00%set 17:39
QO.M16:Q16.EJun 2016/Aug 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:39
QO.Q16:J17.EAug 2016/Apr 2017 Spread-7.25-7.25-7.25-7.25+0.750.00%set 17:39
QO.Q16:G17.EAug 2016/Feb 2017 Spread-5.25-5.25-5.25-5.25+0.500.00%set 17:39
QO.Q16:V16.EAug 2016/Oct 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:39
QO.Q16:Z16.EAug 2016/Dec 2016 Spread-3.50-3.50-3.50-3.50+0.250.00%set 17:39
QO.Q16:M17.EAug 2016/Jun 2017 Spread-9.50-9.50-9.50-9.50+0.750.00%set 17:39
QO.V16:Z16.EOct 2016/Dec 2016 Spread-1.75-1.75-1.75-1.75+0.250.00%set 17:39
QO.V16:G17.EOct 2016/Feb 2017 Spread-3.75-3.75-3.75-3.75+0.250.00%set 17:39
QO.V16:J17.EOct 2016/Apr 2017 Spread-5.75-5.75-5.75-5.75+0.500.00%set 17:39
QO.V16:M17.EOct 2016/Jun 2017 Spread-7.75-7.75-7.75-7.75+0.750.00%set 17:39
QO.Z16:G17.EDec 2016/Feb 2017 Spread-2-2-2-200.00%set 17:40
QO.Z16:J17.EDec 2016/Apr 2017 Spread-4.00-4.00-4.00-4.00+0.250.00%set 17:39
QO.Z16:M17.EDec 2016/Jun 2017 Spread-6.0-6.0-6.0-6.0+0.50.00%set 17:39
QO.G17:J17.EFeb 2017/Apr 2017 Spread-2.00-2.00-2.00-2.00+0.250.00%set 17:39
QO.G17:M17.EFeb 2017/Jun 2017 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:39
QO.J17:M17.EApr 2017/Jun 2017 Spread-2.25-2.25-2.25-2.25+0.250.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.