S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.M14.EJun 2014 (E)1301.001303.751293.001294.00-9.50-0.73%set 15:31
QO.Q14.EAug 2014 (E)1294.501302.501292.751294.00-9.75-0.75%set 13:40
QO.V14.EOct 2014 (E)1241.001241.001241.001294.25-9.75-0.75%set 15:31
QO.Z14.EDec 2014 (E)1344.001344.001344.001294.75-9.75-0.75%set 15:31
QO.G15.EFeb 2015 (E)1343.501295.25-9.75-0.75%set 15:31
QO.J15.EApr 2015 (E)1295.751295.751295.751295.75-9.75-0.75%set 15:31
QO.M15.EJun 2015 (E)1296.251296.251296.251296.25-9.75-0.75%set 15:31
QO.Q15.EAug 2015 (E)1253.001253.001253.001297.25-9.75-0.75%set 15:31
QO.V15.EOct 2015 (E)1298.251298.251298.251298.25-9.75-0.75%set 15:31
QO.Z15.EDec 2015 (E)1299.501299.501299.501299.50-9.75-0.75%set 15:31
QO.G16.EFeb 2016 (E)1301.251301.251301.251301.25-9.75-0.75%set 15:31
QO.M14:Q14.EJun 2014/Aug 2014 Spread-0.50-0.50-0.250.000.00%set 18:52
QO.M14:Q15.EJun 2014/Aug 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 18:53
QO.M14:V14.EJun 2014/Oct 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 18:52
QO.M14:V15.EJun 2014/Oct 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 18:53
QO.M14:Z14.EJun 2014/Dec 2014 Spread-1-1-1-100.00%set 18:52
QO.M14:Z15.EJun 2014/Dec 2015 Spread-5.75-5.75-5.75-5.75+0.250.00%set 18:52
QO.M14:M15.EJun 2014/Jun 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 18:52
QO.M14:J15.EJun 2014/Apr 2015 Spread-2-2-2-200.00%set 18:52
QO.M14:G15.EJun 2014/Feb 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 18:53
QO.M14:G16.EJun 2014/Feb 2016 Spread-7.5-7.5-7.5-7.50.00.00%set 18:52
QO.Q14:M15.EAug 2014/Jun 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 18:52
QO.Q14:G15.EAug 2014/Feb 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
QO.Q14:G16.EAug 2014/Feb 2016 Spread-7.5-7.5-7.5-7.50.00.00%set 18:52
QO.Q14:J15.EAug 2014/Apr 2015 Spread-1.75-1.75-1.75-1.75+0.250.00%set 17:43
QO.Q14:Z15.EAug 2014/Dec 2015 Spread-5.75-5.75-5.75-5.750.000.00%set 18:52
QO.Q14:V15.EAug 2014/Oct 2015 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:43
QO.Q14:V14.EAug 2014/Oct 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 18:52
QO.Q14:Q15.EAug 2014/Aug 2015 Spread-3.25-3.25-3.25-3.250.000.00%set 17:43
QO.Q14:Z14.EAug 2014/Dec 2014 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
QO.V14:M15.EOct 2014/Jun 2015 Spread-2-2-2-200.00%set 17:43
QO.V14:Z15.EOct 2014/Dec 2015 Spread-5.5-5.5-5.5-5.50.00.00%set 18:52
QO.V14:Z14.EOct 2014/Dec 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
QO.V14:V15.EOct 2014/Oct 2015 Spread-4-4-4-400.00%set 17:43
QO.V14:Q15.EOct 2014/Aug 2015 Spread-3-3-3-300.00%set 17:43
QO.V14:G15.EOct 2014/Feb 2015 Spread-1-1-1-100.00%set 17:43
QO.V14:J15.EOct 2014/Apr 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:43
QO.V14:G16.EOct 2014/Feb 2016 Spread-7-7-7-700.00%set 17:43
QO.Z14:J15.EDec 2014/Apr 2015 Spread-1.00-1.00-1.00-1.00+0.250.00%set 17:43
QO.Z14:G16.EDec 2014/Feb 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 18:52
QO.Z14:G15.EDec 2014/Feb 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
QO.Z14:M15.EDec 2014/Jun 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 18:52
QO.Z14:Q15.EDec 2014/Aug 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
QO.Z14:Z15.EDec 2014/Dec 2015 Spread-5-5-5-500.00%set 18:52
QO.Z14:V15.EDec 2014/Oct 2015 Spread-3.50-3.50-3.50-3.50+0.250.00%set 17:43
QO.G15:G16.EFeb 2015/Feb 2016 Spread-6.25-6.25-6.25-6.250.000.00%set 18:52
QO.G15:M15.EFeb 2015/Jun 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 18:52
QO.G15:J15.EFeb 2015/Apr 2015 Spread-0.50-0.50-0.50-0.50+0.250.00%set 17:43
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 18:52
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-2-2-2-200.00%set 17:43
QO.G15:V15.EFeb 2015/Oct 2015 Spread-3.00-3.00-3.00-3.00+0.250.00%set 17:43
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:43
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.75-0.75-0.75-0.75-0.250.00%set 18:52
QO.J15:Z15.EApr 2015/Dec 2015 Spread-4-4-4-400.00%set 18:52
QO.J15:G16.EApr 2015/Feb 2016 Spread-5.75-5.75-5.75-5.75-0.250.00%set 18:52
QO.J15:V15.EApr 2015/Oct 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
QO.M15:V15.EJun 2015/Oct 2015 Spread-2-2-2-200.00%set 17:43
QO.M15:Z15.EJun 2015/Dec 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 18:52
QO.M15:Q15.EJun 2015/Aug 2015 Spread-1-1-1-100.00%set 17:43
QO.M15:G16.EJun 2015/Feb 2016 Spread-5-5-5-500.00%set 17:43
QO.Q15:G16.EAug 2015/Feb 2016 Spread-4.25-4.25-4.25-4.250.000.00%set 18:52
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 18:52
QO.Q15:V15.EAug 2015/Oct 2015 Spread-1.00-1.00-1.00-1.00+0.250.00%set 17:43
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 18:52
QO.V15:G16.EOct 2015/Feb 2016 Spread-3.25-3.25-3.25-3.25-0.250.00%set 18:52
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.