S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.665
-0.395 -0.03%
Euro
1.076425
+0.000245 +0.02%
US Dollar
99.907
+0.143 +0.14%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.J17.EApr 2017 (E)1244.501245.751241.751244.50-2.75-0.22%03:35
QO.M17.EJun 2017 (E)1247.51247.51246.01250.0-4.0-0.32%set 18:01
QO.Q17.EAug 2017 (E)1258.501258.501258.501253.50-2.75-0.22%set 18:01
QO.V17.EOct 2017 (E)1252.001252.001252.001256.50-2.75-0.22%set 13:47
QO.Z17.EDec 2017 (E)1213.251213.251213.251259.75-2.75-0.22%set 18:01
QO.G18.EFeb 2018 (E)1263.001263.001263.001263.00-2.75-0.22%set 18:01
QO.J18.EApr 2018 (E)1266.501266.501266.501266.50-2.75-0.22%set 18:01
QO.M18.EJun 2018 (E)1270.001270.001270.001270.00-2.75-0.22%set 13:47
QO.Q18.EAug 2018 (E)1273.751273.751273.751273.75-2.75-0.22%set 18:01
QO.V18.EOct 2018 (E)1277.501277.501277.501277.50-2.75-0.22%set 13:47
QO.Z18.EDec 2018 (E)1281.51281.51281.51281.5-2.5-0.20%set 18:01
QO.J17:M17.EApr 2017/Jun 2017 Spread-3.00-2.75-3.25-3.00+0.250.00%set 19:27
QO.J17:G18.EApr 2017/Feb 2018 Spread-15.75-15.75-15.75-15.75+0.500.00%set 17:42
QO.J17:J18.EApr 2017/Apr 2018 Spread-19.25-19.25-19.25-19.25+0.250.00%set 17:43
QO.J17:Z18.EApr 2017/Dec 2018 Spread-34.25-34.25-34.25-34.25+0.250.00%set 17:42
QO.J17:Z17.EApr 2017/Dec 2017 Spread-11.5-11.5-11.5-12.5+0.50.00%set 17:42
QO.J17:V18.EApr 2017/Oct 2018 Spread-30.50-30.50-30.50-30.50+0.250.00%set 19:27
QO.J17:V17.EApr 2017/Oct 2017 Spread-9.25-9.25-9.25-9.50+0.250.00%set 19:27
QO.J17:Q18.EApr 2017/Aug 2018 Spread-26.5-26.5-26.5-26.5+0.50.00%set 17:42
QO.J17:Q17.EApr 2017/Aug 2017 Spread-6.75-6.75-6.75-6.25+0.250.00%set 17:42
QO.J17:M18.EApr 2017/Jun 2018 Spread-23.00-23.00-23.00-23.00+0.250.00%set 19:27
QO.M17:V17.EJun 2017/Oct 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 17:42
QO.M17:Q18.EJun 2017/Aug 2018 Spread-23.75-23.75-23.75-23.750.000.00%set 17:42
QO.M17:Q17.EJun 2017/Aug 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 17:42
QO.M17:M18.EJun 2017/Jun 2018 Spread-20-20-20-2000.00%set 17:42
QO.M17:J18.EJun 2017/Apr 2018 Spread-16.5-16.5-16.5-16.50.00.00%set 17:43
QO.M17:G18.EJun 2017/Feb 2018 Spread-13-13-13-1300.00%set 17:42
QO.M17:Z17.EJun 2017/Dec 2017 Spread-9.75-9.75-9.75-9.750.000.00%set 17:42
QO.M17:Z18.EJun 2017/Dec 2018 Spread-31.5-31.5-31.5-31.50.00.00%set 17:42
QO.M17:V18.EJun 2017/Oct 2018 Spread-27.5-27.5-27.5-27.50.00.00%set 17:43
QO.Q17:M18.EAug 2017/Jun 2018 Spread-16.75-16.75-16.75-16.750.000.00%set 19:27
QO.Q17:J18.EAug 2017/Apr 2018 Spread-13-13-13-1300.00%set 17:43
QO.Q17:G18.EAug 2017/Feb 2018 Spread-9.50-9.50-9.50-9.50+0.250.00%set 17:42
QO.Q17:Q18.EAug 2017/Aug 2018 Spread-20.5-20.5-20.5-20.50.00.00%set 19:27
QO.Q17:V18.EAug 2017/Oct 2018 Spread-24.25-24.25-24.25-24.250.000.00%set 19:27
QO.Q17:Z17.EAug 2017/Dec 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 19:27
QO.Q17:Z18.EAug 2017/Dec 2018 Spread-28-28-28-2800.00%set 17:42
QO.Q17:V17.EAug 2017/Oct 2017 Spread-3.25-3.25-3.25-3.250.000.00%set 19:26
QO.V17:M18.EOct 2017/Jun 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 17:42
QO.V17:J18.EOct 2017/Apr 2018 Spread-10-10-10-1000.00%set 17:43
QO.V17:Q18.EOct 2017/Aug 2018 Spread-17.25-17.25-17.25-17.250.000.00%set 17:42
QO.V17:V18.EOct 2017/Oct 2018 Spread-21-21-21-2100.00%set 17:43
QO.V17:Z17.EOct 2017/Dec 2017 Spread-3.25-3.25-3.25-3.250.000.00%set 17:42
QO.V17:Z18.EOct 2017/Dec 2018 Spread-25-25-25-2500.00%set 17:42
QO.V17:G18.EOct 2017/Feb 2018 Spread-6.5-6.5-6.5-6.50.00.00%set 17:42
QO.Z17:J18.EDec 2017/Apr 2018 Spread-6.75-6.75-6.75-6.750.000.00%set 17:43
QO.Z17:G18.EDec 2017/Feb 2018 Spread-3.25-3.25-3.25-3.25+0.250.00%set 17:42
QO.Z17:M18.EDec 2017/Jun 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 19:27
QO.Z17:Q18.EDec 2017/Aug 2018 Spread-14-14-14-1400.00%set 17:42
QO.Z17:Z18.EDec 2017/Dec 2018 Spread-21.75-21.75-21.75-21.750.000.00%set 17:42
QO.Z17:V18.EDec 2017/Oct 2018 Spread-18-18-18-1800.00%set 19:27
QO.G18:Z18.EFeb 2018/Dec 2018 Spread-18.5-18.5-18.5-18.50.00.00%set 17:42
QO.G18:M18.EFeb 2018/Jun 2018 Spread-7.25-7.25-7.25-7.25-0.250.00%set 19:27
QO.G18:Q18.EFeb 2018/Aug 2018 Spread-11.00-11.00-11.00-11.00-0.250.00%set 19:26
QO.G18:J18.EFeb 2018/Apr 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:43
QO.G18:V18.EFeb 2018/Oct 2018 Spread-14.75-14.75-14.75-14.75-0.250.00%set 19:26
QO.J18:M18.EApr 2018/Jun 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 19:27
QO.J18:Q18.EApr 2018/Aug 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 19:26
QO.J18:V18.EApr 2018/Oct 2018 Spread-11.25-11.25-11.25-11.250.000.00%set 19:26
QO.J18:Z18.EApr 2018/Dec 2018 Spread-15-15-15-1500.00%set 17:42
QO.M18:Z18.EJun 2018/Dec 2018 Spread-11.5-11.5-11.5-11.50.00.00%set 17:42
QO.M18:Q18.EJun 2018/Aug 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 17:42
QO.M18:V18.EJun 2018/Oct 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 17:42
QO.Q18:Z18.EAug 2018/Dec 2018 Spread-7.75-7.75-7.75-7.750.000.00%set 17:42
QO.Q18:V18.EAug 2018/Oct 2018 Spread-4-4-4-400.00%set 19:26
QO.V18:Z18.EOct 2018/Dec 2018 Spread-4-4-4-400.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.