S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
43.84
-0.40 -0.92%
Gold
1248.315
+3.735 +0.30%
Euro
1.134385
+0.015680 +1.40%
US Dollar
96.431
-0.044 -0.05%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q17.EAug 2017 (E)1248.251249.751248.251249.75+2.75+0.22%19:51
QO.V17.EOct 2017 (E)1247.01247.01247.01250.5+0.5+0.04%set 13:37
QO.Z17.EDec 2017 (E)1257.251257.251256.251254.25+0.50+0.04%set 10:50
QO.G18.EFeb 2018 (E)1257.51257.51257.51257.5+0.5+0.04%set 13:37
QO.J18.EApr 2018 (E)1261.01261.01261.01261.0+0.5+0.04%set 13:37
QO.M18.EJun 2018 (E)1264.251264.251264.251264.25+0.50+0.04%set 13:37
QO.Q18.EAug 2018 (E)1267.51267.51267.51267.5+0.5+0.04%set 13:37
QO.V18.EOct 2018 (E)1275.751275.751275.751271.00+0.50+0.04%set 13:37
QO.Z18.EDec 2018 (E)1274.501274.501274.501274.50+0.75+0.06%set 13:37
QO.G19.EFeb 2019 (E)1278.251278.251278.251278.25+0.75+0.06%set 13:37
QO.J19.EApr 2019 (E)1282.001282.001282.001282.00+0.75+0.06%set 13:37
QO.Q17:G18.EAug 2017/Feb 2018 Spread-10.75-10.75-10.75-10.750.000.00%set 19:29
QO.Q17:Z18.EAug 2017/Dec 2018 Spread-27.75-27.75-27.75-27.75-0.250.00%set 19:29
QO.Q17:G19.EAug 2017/Feb 2019 Spread-31.50-31.50-31.50-31.50-0.250.00%set 19:30
QO.Q17:J18.EAug 2017/Apr 2018 Spread-14.25-14.25-14.25-14.25-0.250.00%set 17:42
QO.Q17:J19.EAug 2017/Apr 2019 Spread-35-35-35-3500.00%set 19:30
QO.Q17:M18.EAug 2017/Jun 2018 Spread-17.5-17.5-17.5-17.50.00.00%set 19:30
QO.Q17:Z17.EAug 2017/Dec 2017 Spread-7.25-7.25-7.25-7.500.000.00%set 10:50
QO.Q17:V17.EAug 2017/Oct 2017 Spread-3.50-3.50-3.50-3.750.000.00%set 19:29
QO.Q17:V18.EAug 2017/Oct 2018 Spread-24.25-24.25-24.25-24.25-0.250.00%set 17:42
QO.Q17:Q18.EAug 2017/Aug 2018 Spread-20.75-20.75-20.75-20.750.000.00%set 19:30
QO.V17:Z17.EOct 2017/Dec 2017 Spread-3.75-3.75-3.75-3.750.000.00%set 17:42
QO.V17:G18.EOct 2017/Feb 2018 Spread-7-7-7-700.00%set 17:41
QO.V17:G19.EOct 2017/Feb 2019 Spread-27.75-27.75-27.75-27.75-0.250.00%set 17:42
QO.V17:J19.EOct 2017/Apr 2019 Spread-31.50-31.50-31.50-31.50-0.250.00%set 17:42
QO.V17:M18.EOct 2017/Jun 2018 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
QO.V17:Q18.EOct 2017/Aug 2018 Spread-17-17-17-1700.00%set 17:42
QO.V17:V18.EOct 2017/Oct 2018 Spread-20.5-20.5-20.5-20.50.00.00%set 17:42
QO.V17:Z18.EOct 2017/Dec 2018 Spread-24.00-24.00-24.00-24.00-0.250.00%set 17:41
QO.V17:J18.EOct 2017/Apr 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 17:42
QO.Z17:G18.EDec 2017/Feb 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 19:29
QO.Z17:G19.EDec 2017/Feb 2019 Spread-24-24-24-2400.00%set 19:30
QO.Z17:J18.EDec 2017/Apr 2018 Spread-7.00-7.00-7.00-7.00-0.250.00%set 17:42
QO.Z17:J19.EDec 2017/Apr 2019 Spread-27.75-27.75-27.75-27.75-0.250.00%set 17:42
QO.Z17:Q18.EDec 2017/Aug 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 19:29
QO.Z17:M18.EDec 2017/Jun 2018 Spread-10.25-10.25-10.25-10.25-0.250.00%set 17:42
QO.Z17:V18.EDec 2017/Oct 2018 Spread-17.00-17.00-17.00-17.00-0.250.00%set 17:42
QO.Z17:Z18.EDec 2017/Dec 2018 Spread-20.50-20.50-20.50-20.50-0.250.00%set 19:29
QO.G18:G19.EFeb 2018/Feb 2019 Spread-20.75-20.75-20.75-20.75-0.250.00%set 17:42
QO.G18:M18.EFeb 2018/Jun 2018 Spread-6.75-6.75-6.75-6.750.000.00%set 17:42
QO.G18:J19.EFeb 2018/Apr 2019 Spread-24.50-24.50-24.50-24.50-0.250.00%set 17:42
QO.G18:Q18.EFeb 2018/Aug 2018 Spread-10-10-10-1000.00%set 17:41
QO.G18:V18.EFeb 2018/Oct 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 17:41
QO.G18:Z18.EFeb 2018/Dec 2018 Spread-17.00-17.00-17.00-17.00-0.250.00%set 17:41
QO.G18:J18.EFeb 2018/Apr 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:42
QO.J18:G19.EApr 2018/Feb 2019 Spread-17.25-17.25-17.25-17.250.000.00%set 19:30
QO.J18:Q18.EApr 2018/Aug 2018 Spread-6.75-6.75-6.75-6.750.000.00%set 19:29
QO.J18:J19.EApr 2018/Apr 2019 Spread-21-21-21-2100.00%set 19:30
QO.J18:V18.EApr 2018/Oct 2018 Spread-10-10-10-1000.00%set 17:41
QO.J18:M18.EApr 2018/Jun 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 19:30
QO.J18:Z18.EApr 2018/Dec 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 19:29
QO.M18:G19.EJun 2018/Feb 2019 Spread-14-14-14-1400.00%set 19:30
QO.M18:J19.EJun 2018/Apr 2019 Spread-17.75-17.75-17.75-17.75-0.250.00%set 17:41
QO.M18:V18.EJun 2018/Oct 2018 Spread-6.75-6.75-6.75-6.750.000.00%set 17:41
QO.M18:Z18.EJun 2018/Dec 2018 Spread-10.25-10.25-10.25-10.250.000.00%set 19:29
QO.M18:Q18.EJun 2018/Aug 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 19:29
QO.Q18:V18.EAug 2018/Oct 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
QO.Q18:G19.EAug 2018/Feb 2019 Spread-10.75-10.75-10.75-10.75-0.250.00%set 17:42
QO.Q18:Z18.EAug 2018/Dec 2018 Spread-7-7-7-700.00%set 19:29
QO.Q18:J19.EAug 2018/Apr 2019 Spread-14.50-14.50-14.50-14.50-0.250.00%set 17:41
QO.V18:Z18.EOct 2018/Dec 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 19:29
QO.V18:J19.EOct 2018/Apr 2019 Spread-11-11-11-1100.00%set 19:30
QO.V18:G19.EOct 2018/Feb 2019 Spread-7.25-7.25-7.25-7.250.000.00%set 19:30
QO.Z18:G19.EDec 2018/Feb 2019 Spread-3.75-3.75-3.75-3.750.000.00%set 17:42
QO.Z18:J19.EDec 2018/Apr 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:42
QO.G19:J19.EFeb 2019/Apr 2019 Spread-3.75-3.75-3.75-3.750.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.