S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1291.125
-2.165 -0.17%
Euro
1.176705
-0.002345 -0.20%
US Dollar
93.709
+0.045 +0.05%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.M18.EJun 2018 (E)1290.001290.001290.001290.00-1.25-0.10%19:13
QO.Q18.EAug 2018 (E)1294.501298.251291.751297.00+1.75+0.13%set 18:01
QO.V18.EOct 2018 (E)1305.01305.01305.01303.0+1.5+0.11%set 18:01
QO.Z18.EDec 2018 (E)1309.751309.751309.751309.50+1.50+0.11%set 13:30
QO.G19.EFeb 2019 (E)1312.751312.751312.751316.00+1.50+0.11%set 18:01
QO.J19.EApr 2019 (E)1389.251389.251389.251322.25+1.50+0.11%set 18:01
QO.M19.EJun 2019 (E)1329.01329.01329.01329.0+1.5+0.11%set 18:01
QO.Q19.EAug 2019 (E)1335.51335.51335.51335.5+1.5+0.11%set 18:01
QO.V19.EOct 2019 (E)1342.251342.251342.251342.25+1.25+0.09%set 18:01
QO.Z19.EDec 2019 (E)1349.251349.251349.251349.25+1.25+0.09%set 18:01
QO.G20.EFeb 2020 (E)1356.001356.001356.001356.00+1.25+0.09%set 13:30
QO.M18:Q18.EJun 2018/Aug 2018 Spread-6.00-5.50-6.00-5.75+0.250.00%set 17:38
QO.M18:Q19.EJun 2018/Aug 2019 Spread-44.25-44.25-44.25-44.25+0.500.00%set 17:38
QO.M18:V18.EJun 2018/Oct 2018 Spread-12.25-12.25-12.25-12.00+0.250.00%set 17:38
QO.M18:V19.EJun 2018/Oct 2019 Spread-51.0-51.0-51.0-51.0+0.50.00%set 17:38
QO.M18:Z18.EJun 2018/Dec 2018 Spread-18.25-18.25-18.25-18.25+0.500.00%set 17:38
QO.M18:Z19.EJun 2018/Dec 2019 Spread-58.0-58.0-58.0-58.0+0.50.00%set 17:38
QO.M18:M19.EJun 2018/Jun 2019 Spread-37.75-37.75-37.75-37.75+0.500.00%set 17:38
QO.M18:J19.EJun 2018/Apr 2019 Spread-32.5-32.5-32.5-31.0+0.50.00%set 17:38
QO.M18:G19.EJun 2018/Feb 2019 Spread-25.00-25.00-25.00-24.75+0.250.00%set 17:38
QO.M18:G20.EJun 2018/Feb 2020 Spread-64.75-64.75-64.75-64.75+0.750.00%set 17:38
QO.Q18:M19.EAug 2018/Jun 2019 Spread-32.0-32.0-32.0-32.0+0.50.00%set 17:38
QO.Q18:G19.EAug 2018/Feb 2019 Spread-19.00-19.00-19.00-19.00+0.250.00%set 17:38
QO.Q18:G20.EAug 2018/Feb 2020 Spread-59.25-59.25-59.25-59.25+0.250.00%set 17:38
QO.Q18:J19.EAug 2018/Apr 2019 Spread-25.50-25.50-25.50-25.50+0.250.00%set 17:38
QO.Q18:Z19.EAug 2018/Dec 2019 Spread-52.50-52.50-52.50-52.50+0.250.00%set 17:38
QO.Q18:V19.EAug 2018/Oct 2019 Spread-45.50-45.50-45.50-45.50+0.250.00%set 17:38
QO.Q18:V18.EAug 2018/Oct 2018 Spread-6.25-6.25-6.25-6.25+0.250.00%set 17:38
QO.Q18:Q19.EAug 2018/Aug 2019 Spread-38.5-38.5-38.5-38.5+0.50.00%set 17:38
QO.Q18:Z18.EAug 2018/Dec 2018 Spread-13.00-12.50-13.00-12.75+0.250.00%set 17:38
QO.V18:M19.EOct 2018/Jun 2019 Spread-26.00-26.00-26.00-26.00+0.250.00%set 17:38
QO.V18:Z19.EOct 2018/Dec 2019 Spread-46.25-46.25-46.25-46.25+0.250.00%set 17:38
QO.V18:Z18.EOct 2018/Dec 2018 Spread-6.5-6.5-6.5-6.50.00.00%set 17:38
QO.V18:V19.EOct 2018/Oct 2019 Spread-39.25-39.25-39.25-39.25+0.250.00%set 17:38
QO.V18:Q19.EOct 2018/Aug 2019 Spread-32.50-32.50-32.50-32.50+0.250.00%set 17:38
QO.V18:G19.EOct 2018/Feb 2019 Spread-13-13-13-1300.00%set 17:38
QO.V18:J19.EOct 2018/Apr 2019 Spread-19.25-19.25-19.25-19.25+0.250.00%set 17:38
QO.V18:G20.EOct 2018/Feb 2020 Spread-53.00-53.00-53.00-53.00+0.250.00%set 17:38
QO.Z18:J19.EDec 2018/Apr 2019 Spread-12.75-12.75-12.75-12.75+0.250.00%set 17:38
QO.Z18:G20.EDec 2018/Feb 2020 Spread-46.50-46.50-46.50-46.50+0.250.00%set 17:38
QO.Z18:G19.EDec 2018/Feb 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 17:38
QO.Z18:M19.EDec 2018/Jun 2019 Spread-19.50-19.50-19.50-19.50+0.250.00%set 17:38
QO.Z18:Q19.EDec 2018/Aug 2019 Spread-26.00-26.00-26.00-26.00+0.250.00%set 17:38
QO.Z18:Z19.EDec 2018/Dec 2019 Spread-39.75-39.75-39.75-39.75+0.250.00%set 17:38
QO.Z18:V19.EDec 2018/Oct 2019 Spread-32.75-32.75-32.75-32.75+0.250.00%set 17:38
QO.G19:G20.EFeb 2019/Feb 2020 Spread-40.25-40.25-40.25-40.25+0.250.00%set 17:38
QO.G19:M19.EFeb 2019/Jun 2019 Spread-13.00-13.00-13.00-13.00+0.250.00%set 17:38
QO.G19:J19.EFeb 2019/Apr 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 17:38
QO.G19:Z19.EFeb 2019/Dec 2019 Spread-33.5-33.5-33.5-33.50.00.00%set 17:38
QO.G19:Q19.EFeb 2019/Aug 2019 Spread-19.50-19.50-19.50-19.50+0.250.00%set 17:38
QO.G19:V19.EFeb 2019/Oct 2019 Spread-26.5-26.5-26.5-26.50.00.00%set 17:38
QO.J19:Q19.EApr 2019/Aug 2019 Spread-13.25-13.25-13.25-13.25+0.250.00%set 17:39
QO.J19:M19.EApr 2019/Jun 2019 Spread-6.75-6.75-6.75-6.75+0.250.00%set 17:38
QO.J19:Z19.EApr 2019/Dec 2019 Spread-27.00-27.00-27.00-27.00+0.250.00%set 17:38
QO.J19:G20.EApr 2019/Feb 2020 Spread-34-34-34-3400.00%set 17:38
QO.J19:V19.EApr 2019/Oct 2019 Spread-20.00-20.00-20.00-20.00+0.250.00%set 17:38
QO.M19:V19.EJun 2019/Oct 2019 Spread-13.5-13.5-13.5-13.50.00.00%set 17:38
QO.M19:Z19.EJun 2019/Dec 2019 Spread-20.5-20.5-20.5-20.50.00.00%set 17:38
QO.M19:Q19.EJun 2019/Aug 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 17:37
QO.M19:G20.EJun 2019/Feb 2020 Spread-27.25-27.25-27.25-27.250.000.00%set 17:38
QO.Q19:G20.EAug 2019/Feb 2020 Spread-20.75-20.75-20.75-20.750.000.00%set 17:38
QO.Q19:Z19.EAug 2019/Dec 2019 Spread-14-14-14-1400.00%set 17:38
QO.Q19:V19.EAug 2019/Oct 2019 Spread-7-7-7-700.00%set 17:38
QO.V19:Z19.EOct 2019/Dec 2019 Spread-7-7-7-700.00%set 17:38
QO.V19:G20.EOct 2019/Feb 2020 Spread-14-14-14-1400.00%set 17:38
QO.Z19:G20.EDec 2019/Feb 2020 Spread-7-7-7-700.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.