Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
+13.580 +1.03%
Euro
1.11175
0.00000 0.00%
US Dollar
95.407
+2.196 +2.82%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q16.EAug 2016 (E)1255.751362.751253.251322.50+59.50+4.51%set 17:36
QO.V16.EOct 2016 (E)1335.001336.501317.001325.50+59.25+4.48%set 17:36
QO.Z16.EDec 2016 (E)1276.751318.501274.501328.75+59.50+4.49%set 17:36
QO.G17.EFeb 2017 (E)1282.001282.001282.001331.50+59.25+4.45%set 17:36
QO.J17.EApr 2017 (E)1334.251334.251334.251334.25+59.25+4.44%set 17:36
QO.M17.EJun 2017 (E)1336.51336.51336.51336.5+59.0+4.41%set 17:36
QO.Q17.EAug 2017 (E)1339.001339.001339.001339.00+59.25+4.42%set 13:47
QO.V17.EOct 2017 (E)1341.251341.251341.251341.25+59.25+4.42%set 17:36
QO.Z17.EDec 2017 (E)1243.001243.001243.001343.25+59.00+4.39%set 17:36
QO.G18.EFeb 2018 (E)1345.251345.251345.251345.25+59.00+4.39%set 17:36
QO.J18.EApr 2018 (E)1347.251347.251347.251347.25+59.00+4.38%set 17:36
QO.Q16:Z17.EAug 2016/Dec 2017 Spread-20.75-20.75-20.75-20.75+0.500.00%set 17:36
QO.Q16:Z16.EAug 2016/Dec 2016 Spread-6.25-6.00-6.50-6.250.000.00%set 17:36
QO.Q16:V16.EAug 2016/Oct 2016 Spread-3.25-3.00-3.50-3.00+0.250.00%set 17:36
QO.Q16:Q17.EAug 2016/Aug 2017 Spread-16.50-16.50-16.50-16.50+0.250.00%set 17:36
QO.Q16:J18.EAug 2016/Apr 2018 Spread-24.75-24.75-24.75-24.75+0.500.00%set 17:36
QO.Q16:G17.EAug 2016/Feb 2017 Spread-9.00-9.00-9.00-9.00+0.250.00%set 17:36
QO.Q16:G18.EAug 2016/Feb 2018 Spread-22.75-22.75-22.75-22.75+0.500.00%set 17:36
QO.Q16:J17.EAug 2016/Apr 2017 Spread-11.75-11.75-11.75-11.75+0.250.00%set 17:36
QO.Q16:M17.EAug 2016/Jun 2017 Spread-14.0-14.0-14.0-14.0+0.50.00%set 17:36
QO.Q16:V17.EAug 2016/Oct 2017 Spread-18.75-18.75-18.75-18.75+0.250.00%set 17:36
QO.V16:V17.EOct 2016/Oct 2017 Spread-15.75-15.75-15.75-15.75+0.250.00%set 17:36
QO.V16:Q17.EOct 2016/Aug 2017 Spread-13.50-13.50-13.50-13.50+0.250.00%set 17:36
QO.V16:M17.EOct 2016/Jun 2017 Spread-11.00-11.00-11.00-11.00+0.250.00%set 17:36
QO.V16:Z16.EOct 2016/Dec 2016 Spread-3.25-3.25-3.25-3.250.000.00%set 17:36
QO.V16:J17.EOct 2016/Apr 2017 Spread-8.75-8.75-8.75-8.750.000.00%set 17:36
QO.V16:G18.EOct 2016/Feb 2018 Spread-19.75-19.75-19.75-19.75+0.250.00%set 17:36
QO.V16:G17.EOct 2016/Feb 2017 Spread-6-6-6-600.00%set 17:36
QO.V16:J18.EOct 2016/Apr 2018 Spread-21.75-21.75-21.75-21.75+0.250.00%set 17:36
QO.V16:Z17.EOct 2016/Dec 2017 Spread-17.75-17.75-17.75-17.75+0.250.00%set 17:36
QO.Z16:G17.EDec 2016/Feb 2017 Spread-2.75-2.75-2.75-2.75+0.250.00%set 17:36
QO.Z16:M17.EDec 2016/Jun 2017 Spread-7.75-7.75-7.75-7.75+0.500.00%set 17:36
QO.Z16:G18.EDec 2016/Feb 2018 Spread-16.5-16.5-16.5-16.5+0.50.00%set 17:36
QO.Z16:Z17.EDec 2016/Dec 2017 Spread-14.5-14.5-14.5-14.5+0.50.00%set 17:36
QO.Z16:V17.EDec 2016/Oct 2017 Spread-12.50-12.50-12.50-12.50+0.250.00%set 17:36
QO.Z16:Q17.EDec 2016/Aug 2017 Spread-10.25-10.25-10.25-10.25+0.250.00%set 17:36
QO.Z16:J18.EDec 2016/Apr 2018 Spread-18.5-18.5-18.5-18.5+0.50.00%set 17:36
QO.Z16:J17.EDec 2016/Apr 2017 Spread-5.50-5.50-5.50-5.50+0.250.00%set 17:36
QO.G17:G18.EFeb 2017/Feb 2018 Spread-13.75-13.75-13.75-13.75+0.250.00%set 17:36
QO.G17:Z17.EFeb 2017/Dec 2017 Spread-11.75-11.75-11.75-11.75+0.250.00%set 17:36
QO.G17:J18.EFeb 2017/Apr 2018 Spread-15.75-15.75-15.75-15.75+0.250.00%set 17:36
QO.G17:Q17.EFeb 2017/Aug 2017 Spread-7.50-7.50-7.50-7.50+0.250.00%set 17:36
QO.G17:V17.EFeb 2017/Oct 2017 Spread-9.75-9.75-9.75-9.75+0.250.00%set 17:36
QO.G17:M17.EFeb 2017/Jun 2017 Spread-5.00-5.00-5.00-5.00+0.250.00%set 17:36
QO.G17:J17.EFeb 2017/Apr 2017 Spread-2.75-2.75-2.75-2.750.000.00%set 17:36
QO.J17:V17.EApr 2017/Oct 2017 Spread-7.00-7.00-7.00-7.00+0.250.00%set 17:36
QO.J17:G18.EApr 2017/Feb 2018 Spread-11.0-11.0-11.0-11.0+0.50.00%set 17:36
QO.J17:J18.EApr 2017/Apr 2018 Spread-13.0-13.0-13.0-13.0+0.50.00%set 17:36
QO.J17:M17.EApr 2017/Jun 2017 Spread-2.25-2.25-2.25-2.25+0.250.00%set 17:36
QO.J17:Q17.EApr 2017/Aug 2017 Spread-4.75-4.75-4.75-4.75+0.250.00%set 17:36
QO.J17:Z17.EApr 2017/Dec 2017 Spread-9.0-9.0-9.0-9.0+0.50.00%set 17:36
QO.M17:V17.EJun 2017/Oct 2017 Spread-4.75-4.75-4.75-4.750.000.00%set 17:36
QO.M17:G18.EJun 2017/Feb 2018 Spread-8.75-8.75-8.75-8.75+0.250.00%set 17:36
QO.M17:J18.EJun 2017/Apr 2018 Spread-10.75-10.75-10.75-10.75+0.250.00%set 17:36
QO.M17:Z17.EJun 2017/Dec 2017 Spread-6.75-6.75-6.75-6.75+0.250.00%set 17:36
QO.M17:Q17.EJun 2017/Aug 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 17:36
QO.Q17:J18.EAug 2017/Apr 2018 Spread-8.25-8.25-8.25-8.25+0.250.00%set 17:36
QO.Q17:G18.EAug 2017/Feb 2018 Spread-6.25-6.25-6.25-6.25+0.250.00%set 17:36
QO.Q17:V17.EAug 2017/Oct 2017 Spread-2.25-2.25-2.25-2.250.000.00%set 17:36
QO.Q17:Z17.EAug 2017/Dec 2017 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:36
QO.V17:Z17.EOct 2017/Dec 2017 Spread-2.00-2.00-2.00-2.00+0.250.00%set 17:36
QO.V17:G18.EOct 2017/Feb 2018 Spread-4.00-4.00-4.00-4.00+0.250.00%set 17:36
QO.V17:J18.EOct 2017/Apr 2018 Spread-6.00-6.00-6.00-6.00+0.250.00%set 17:36
QO.Z17:G18.EDec 2017/Feb 2018 Spread-2-2-2-200.00%set 17:36
QO.Z17:J18.EDec 2017/Apr 2018 Spread-4-4-4-400.00%set 17:36
QO.G18:J18.EFeb 2018/Apr 2018 Spread-2-2-2-200.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options