S&P 500
2366.07
+4.94 +0.21%
Dow Indu
20720.91
+61.59 +0.30%
Nasdaq
5912.98
+15.43 +0.26%
Crude Oil
49.91
+0.40 +0.81%
Gold
1248.010
-1.365 -0.11%
Euro
1.072145
-0.002930 -0.27%
US Dollar
100.050
+0.123 +0.12%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.J17.EApr 2017 (E)1250.501253.751247.251253.75-1.75-0.14%set 18:01
QO.M17.EJun 2017 (E)1254.751256.001246.501250.75-6.00-0.48%10:13
QO.Q17.EAug 2017 (E)1256.001259.001256.001260.25-1.75-0.14%set 18:01
QO.V17.EOct 2017 (E)1252.01252.01252.01263.5-2.0-0.16%set 18:01
QO.Z17.EDec 2017 (E)1213.251213.251213.251266.75-1.75-0.14%set 18:01
QO.G18.EFeb 2018 (E)1270127012701270-2-0.16%set 14:12
QO.J18.EApr 2018 (E)1273.51273.51273.51273.5-2.0-0.16%set 18:01
QO.M18.EJun 2018 (E)1277127712771277-2-0.16%set 14:12
QO.Q18.EAug 2018 (E)1280.751280.751280.751280.75-2.00-0.16%set 18:01
QO.V18.EOct 2018 (E)1284.51284.51284.51284.5-2.0-0.16%set 18:01
QO.Z18.EDec 2018 (E)1288.51288.51288.51288.5-2.0-0.16%set 18:01
QO.J17:M17.EApr 2017/Jun 2017 Spread-3.00-2.75-3.25-2.75+0.500.00%09:54
QO.J17:G18.EApr 2017/Feb 2018 Spread-16.5-16.5-16.5-16.5-0.50.00%set 17:41
QO.J17:J18.EApr 2017/Apr 2018 Spread-20.0-20.0-20.0-20.0-0.50.00%set 17:42
QO.J17:Z18.EApr 2017/Dec 2018 Spread-35.0-35.0-35.0-35.0-0.50.00%set 17:41
QO.J17:Z17.EApr 2017/Dec 2017 Spread-11.50-11.50-11.50-13.00-0.250.00%set 17:42
QO.J17:V18.EApr 2017/Oct 2018 Spread-31.00-31.00-31.00-31.00-0.250.00%set 17:42
QO.J17:V17.EApr 2017/Oct 2017 Spread-9.25-9.25-9.25-10.00-0.500.00%set 17:42
QO.J17:Q18.EApr 2017/Aug 2018 Spread-27.25-27.25-27.25-27.25-0.500.00%set 17:42
QO.J17:Q17.EApr 2017/Aug 2017 Spread-7.00-7.00-7.00-6.50-0.250.00%set 17:41
QO.J17:M18.EApr 2017/Jun 2018 Spread-23.50-23.50-23.50-23.50-0.250.00%set 17:41
QO.M17:V17.EJun 2017/Oct 2017 Spread-6.75-6.75-6.75-6.750.000.00%set 17:41
QO.M17:Q18.EJun 2017/Aug 2018 Spread-24-24-24-2400.00%set 17:42
QO.M17:Q17.EJun 2017/Aug 2017 Spread-3.00-3.00-3.50-3.50-0.250.00%set 17:41
QO.M17:M18.EJun 2017/Jun 2018 Spread-20.25-20.25-20.25-20.250.000.00%set 17:42
QO.M17:J18.EJun 2017/Apr 2018 Spread-16.75-16.75-16.75-16.750.000.00%set 17:42
QO.M17:G18.EJun 2017/Feb 2018 Spread-13.25-13.25-13.25-13.250.000.00%set 17:41
QO.M17:Z17.EJun 2017/Dec 2017 Spread-10.00-10.00-10.00-10.00-0.250.00%set 17:42
QO.M17:Z18.EJun 2017/Dec 2018 Spread-31.75-31.75-31.75-31.750.000.00%set 17:42
QO.M17:V18.EJun 2017/Oct 2018 Spread-27.75-27.75-27.75-27.750.000.00%set 17:42
QO.Q17:M18.EAug 2017/Jun 2018 Spread-16.75-16.75-16.75-16.75+0.250.00%set 17:42
QO.Q17:J18.EAug 2017/Apr 2018 Spread-13.25-13.25-13.25-13.25+0.250.00%set 17:42
QO.Q17:G18.EAug 2017/Feb 2018 Spread-9.75-9.75-9.75-9.75+0.250.00%set 17:41
QO.Q17:Q18.EAug 2017/Aug 2018 Spread-20.50-20.50-20.50-20.50+0.250.00%set 17:42
QO.Q17:V18.EAug 2017/Oct 2018 Spread-24.25-24.25-24.25-24.25+0.250.00%set 17:42
QO.Q17:Z17.EAug 2017/Dec 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 17:42
QO.Q17:Z18.EAug 2017/Dec 2018 Spread-28.25-28.25-28.25-28.25+0.250.00%set 17:42
QO.Q17:V17.EAug 2017/Oct 2017 Spread-3.25-3.25-3.25-3.25+0.250.00%set 17:41
QO.V17:M18.EOct 2017/Jun 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 17:42
QO.V17:J18.EOct 2017/Apr 2018 Spread-10-10-10-1000.00%set 17:42
QO.V17:Q18.EOct 2017/Aug 2018 Spread-17.25-17.25-17.25-17.250.000.00%set 17:42
QO.V17:V18.EOct 2017/Oct 2018 Spread-21-21-21-2100.00%set 17:42
QO.V17:Z17.EOct 2017/Dec 2017 Spread-3.25-3.25-3.25-3.25-0.250.00%set 17:42
QO.V17:Z18.EOct 2017/Dec 2018 Spread-25-25-25-2500.00%set 17:42
QO.V17:G18.EOct 2017/Feb 2018 Spread-6.5-6.5-6.5-6.50.00.00%set 17:41
QO.Z17:J18.EDec 2017/Apr 2018 Spread-6.75-6.75-6.75-6.75+0.250.00%set 17:42
QO.Z17:G18.EDec 2017/Feb 2018 Spread-3.25-3.25-3.25-3.25+0.250.00%set 17:41
QO.Z17:M18.EDec 2017/Jun 2018 Spread-10.25-10.25-10.25-10.25+0.250.00%set 17:42
QO.Z17:Q18.EDec 2017/Aug 2018 Spread-14.00-14.00-14.00-14.00+0.250.00%set 17:41
QO.Z17:Z18.EDec 2017/Dec 2018 Spread-21.75-21.75-21.75-21.75+0.250.00%set 17:42
QO.Z17:V18.EDec 2017/Oct 2018 Spread-17.75-17.75-17.75-17.75+0.250.00%set 17:42
QO.G18:Z18.EFeb 2018/Dec 2018 Spread-18.5-18.5-18.5-18.50.00.00%set 17:42
QO.G18:M18.EFeb 2018/Jun 2018 Spread-7-7-7-700.00%set 17:42
QO.G18:Q18.EFeb 2018/Aug 2018 Spread-10.75-10.75-10.75-10.750.000.00%set 17:41
QO.G18:J18.EFeb 2018/Apr 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:42
QO.G18:V18.EFeb 2018/Oct 2018 Spread-14.5-14.5-14.5-14.50.00.00%set 17:41
QO.J18:M18.EApr 2018/Jun 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:42
QO.J18:Q18.EApr 2018/Aug 2018 Spread-7.25-7.25-7.25-7.250.000.00%set 17:41
QO.J18:V18.EApr 2018/Oct 2018 Spread-11-11-11-1100.00%set 17:41
QO.J18:Z18.EApr 2018/Dec 2018 Spread-15-15-15-1500.00%set 17:42
QO.M18:Z18.EJun 2018/Dec 2018 Spread-11.5-11.5-11.5-11.50.00.00%set 17:42
QO.M18:Q18.EJun 2018/Aug 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 17:41
QO.M18:V18.EJun 2018/Oct 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 17:41
QO.Q18:Z18.EAug 2018/Dec 2018 Spread-7.75-7.75-7.75-7.750.000.00%set 17:42
QO.Q18:V18.EAug 2018/Oct 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 17:41
QO.V18:Z18.EOct 2018/Dec 2018 Spread-4-4-4-400.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.