S&P 500
1984.09
+5.18 +0.26%
Dow Indu
17048.48
+65.89 +0.39%
Nasdaq
4468.97
+24.06 +0.54%
Crude Oil
101.14
-0.53 -0.52%
Gold
1307.97
+3.53 +0.27%
Euro
1.341545
-0.002250 -0.17%
US Dollar
81.191
+0.180 +0.23%
Strong

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q14.EAug 2014 (E)1304.251314.001296.251298.00-5.25-0.40%10:29
QO.V14.EOct 2014 (E)1309.001312.751298.001298.25-6.25-0.48%10:28
QO.Z14.EDec 2014 (E)1306.251316.251299.751299.25-6.50-0.50%10:27
QO.G15.EFeb 2015 (E)1343.51306.5+0.5+0.04%set 15:31
QO.J15.EApr 2015 (E)1307.251307.251307.251307.25+0.75+0.06%set 15:31
QO.M15.EJun 2015 (E)1308.001308.001308.001308.00+0.75+0.06%set 13:38
QO.Q15.EAug 2015 (E)1253125312531309+1+0.08%set 15:31
QO.V15.EOct 2015 (E)1310131013101310+1+0.08%set 15:31
QO.Z15.EDec 2015 (E)1311.251311.251311.251311.25+1.00+0.08%set 15:31
QO.G16.EFeb 2016 (E)1313131313131313+1+0.08%set 15:31
QO.J16.EApr 2016 (E)1314.751314.751314.751314.75+1.00+0.08%set 15:31
QO.M16.EJun 2016 (E)1316.751316.751316.751316.75+1.00+0.08%set 15:31
QO.Q14:Z14.EAug 2014/Dec 2014 Spread-2.25-2.25-2.25-2.50-0.500.00%set 17:40
QO.Q14:Q15.EAug 2014/Aug 2015 Spread-5.75-5.75-5.75-5.75-1.000.00%set 17:40
QO.Q14:M16.EAug 2014/Jun 2016 Spread-13.5-13.5-13.5-13.5-1.00.00%set 17:40
QO.Q14:M15.EAug 2014/Jun 2015 Spread-4.75-4.75-4.75-4.75-0.750.00%set 17:40
QO.Q14:J16.EAug 2014/Apr 2016 Spread-11.5-11.5-11.5-11.5-1.00.00%set 17:40
QO.Q14:V14.EAug 2014/Oct 2014 Spread-1.25-1.00-1.75-1.00+0.500.00%set 10:28
QO.Q14:G16.EAug 2014/Feb 2016 Spread-9.75-9.75-9.75-9.75-1.000.00%set 17:40
QO.Q14:Z15.EAug 2014/Dec 2015 Spread-8-8-8-8-10.00%set 17:40
QO.Q14:G15.EAug 2014/Feb 2015 Spread-3.50-3.50-3.50-3.50-0.750.00%set 18:35
QO.Q14:V15.EAug 2014/Oct 2015 Spread-6.75-6.75-6.75-6.75-1.000.00%set 17:40
QO.Q14:J15.EAug 2014/Apr 2015 Spread-4.0-4.0-4.0-4.0-0.50.00%set 17:40
QO.V14:Q15.EOct 2014/Aug 2015 Spread-4.50-4.50-4.50-4.50-0.750.00%set 17:40
QO.V14:M16.EOct 2014/Jun 2016 Spread-12.25-12.25-12.25-12.25-0.750.00%set 17:40
QO.V14:M15.EOct 2014/Jun 2015 Spread-3.5-3.5-3.5-3.5-0.50.00%set 17:40
QO.V14:J15.EOct 2014/Apr 2015 Spread-2.75-2.75-2.75-2.75-0.250.00%set 17:40
QO.V14:Z14.EOct 2014/Dec 2014 Spread-1.25-1.25-1.25-1.25-0.250.00%set 17:40
QO.V14:G16.EOct 2014/Feb 2016 Spread-8.50-8.50-8.50-8.50-0.750.00%set 17:40
QO.V14:G15.EOct 2014/Feb 2015 Spread-2.00-2.00-2.00-2.00-0.250.00%set 17:40
QO.V14:Z15.EOct 2014/Dec 2015 Spread-6.75-6.75-6.75-6.75-0.750.00%set 17:40
QO.V14:V15.EOct 2014/Oct 2015 Spread-5.50-5.50-5.50-5.50-0.750.00%set 17:40
QO.V14:J16.EOct 2014/Apr 2016 Spread-10.25-10.25-10.25-10.25-0.750.00%set 17:40
QO.Z14:M15.EDec 2014/Jun 2015 Spread-2.25-2.25-2.25-2.25-0.250.00%set 17:40
QO.Z14:G15.EDec 2014/Feb 2015 Spread-1.00-1.00-1.00-1.00-0.250.00%set 18:35
QO.Z14:Z15.EDec 2014/Dec 2015 Spread-5.5-5.5-5.5-5.5-0.50.00%set 17:40
QO.Z14:G16.EDec 2014/Feb 2016 Spread-7.25-7.25-7.25-7.25-0.500.00%set 17:40
QO.Z14:V15.EDec 2014/Oct 2015 Spread-4.25-4.25-4.25-4.25-0.500.00%set 17:40
QO.Z14:Q15.EDec 2014/Aug 2015 Spread-3.25-3.25-3.25-3.25-0.500.00%set 17:40
QO.Z14:M16.EDec 2014/Jun 2016 Spread-11.0-11.0-11.0-11.0-0.50.00%set 17:40
QO.Z14:J16.EDec 2014/Apr 2016 Spread-9.0-9.0-9.0-9.0-0.50.00%set 17:40
QO.Z14:J15.EDec 2014/Apr 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:40
QO.G15:G16.EFeb 2015/Feb 2016 Spread-6.5-6.5-6.5-6.5-0.50.00%set 17:40
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-4.75-4.75-4.75-4.75-0.250.00%set 17:40
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-2.5-2.5-2.5-2.5-0.50.00%set 17:40
QO.G15:J15.EFeb 2015/Apr 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:40
QO.G15:M16.EFeb 2015/Jun 2016 Spread-10.25-10.25-10.25-10.25-0.250.00%set 17:40
QO.G15:V15.EFeb 2015/Oct 2015 Spread-3.5-3.5-3.5-3.5-0.50.00%set 17:40
QO.G15:J16.EFeb 2015/Apr 2016 Spread-8.25-8.25-8.25-8.25-0.250.00%set 17:40
QO.G15:M15.EFeb 2015/Jun 2015 Spread-1.50-1.50-1.50-1.50-0.250.00%set 17:40
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1.75-1.75-1.75-1.75-0.250.00%set 17:40
QO.J15:M16.EApr 2015/Jun 2016 Spread-9.50-9.50-9.50-9.50-0.250.00%set 17:40
QO.J15:J16.EApr 2015/Apr 2016 Spread-7.50-7.50-7.50-7.50-0.250.00%set 17:40
QO.J15:G16.EApr 2015/Feb 2016 Spread-5.75-5.75-5.75-5.75-0.250.00%set 17:40
QO.J15:Z15.EApr 2015/Dec 2015 Spread-4.00-4.00-4.00-4.00-0.250.00%set 17:40
QO.J15:V15.EApr 2015/Oct 2015 Spread-2.75-2.75-2.75-2.75-0.250.00%set 17:40
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:40
QO.M15:V15.EJun 2015/Oct 2015 Spread-2-2-2-200.00%set 17:40
QO.M15:G16.EJun 2015/Feb 2016 Spread-5.00-5.00-5.00-5.00-0.250.00%set 17:40
QO.M15:J16.EJun 2015/Apr 2016 Spread-7.00-7.00-7.00-7.00-0.250.00%set 18:35
QO.M15:M16.EJun 2015/Jun 2016 Spread-9.00-9.00-9.00-9.00-0.250.00%set 18:34
QO.M15:Z15.EJun 2015/Dec 2015 Spread-3.50-3.50-3.50-3.50-0.250.00%set 18:34
QO.M15:Q15.EJun 2015/Aug 2015 Spread-1-1-1-100.00%set 17:40
QO.Q15:J16.EAug 2015/Apr 2016 Spread-6-6-6-600.00%set 18:35
QO.Q15:G16.EAug 2015/Feb 2016 Spread-4-4-4-400.00%set 17:40
QO.Q15:V15.EAug 2015/Oct 2015 Spread-1-1-1-100.00%set 17:40
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 18:34
QO.Q15:M16.EAug 2015/Jun 2016 Spread-8-8-8-800.00%set 18:35
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 18:34
QO.V15:G16.EOct 2015/Feb 2016 Spread-3-3-3-300.00%set 17:40
QO.V15:J16.EOct 2015/Apr 2016 Spread-5-5-5-500.00%set 18:34
QO.V15:M16.EOct 2015/Jun 2016 Spread-7-7-7-700.00%set 18:35
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:40
QO.Z15:J16.EDec 2015/Apr 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:40
QO.Z15:M16.EDec 2015/Jun 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 17:40
QO.G16:J16.EFeb 2016/Apr 2016 Spread-2-2-2-200.00%set 18:35
QO.G16:M16.EFeb 2016/Jun 2016 Spread-4-4-4-400.00%set 18:35
QO.J16:M16.EApr 2016/Jun 2016 Spread-2-2-2-200.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.