S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.30%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.77
-0.35 -0.43%
Gold
1195.32
-5.93 -0.49%
Euro
1.258935
-0.001485 -0.12%
US Dollar
86.482
+0.317 +0.41%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1194.501201.751192.751193.00-5.50-0.46%set 01:14
QO.G15.EFeb 2015 (E)1214.001215.501197.751199.50-26.50-2.21%set 13:42
QO.J15.EApr 2015 (E)1223.251223.251223.251200.00-26.50-2.21%set 15:31
QO.M15.EJun 2015 (E)1217.501217.501217.501200.75-26.25-2.18%set 15:31
QO.Q15.EAug 2015 (E)1235.01235.01235.01201.5-26.0-2.16%set 15:31
QO.V15.EOct 2015 (E)1230.001202.00-26.25-2.18%set 15:31
QO.Z15.EDec 2015 (E)1203120312031203-26-2.16%set 15:31
QO.G16.EFeb 2016 (E)1204120412041204-26-2.16%set 15:31
QO.J16.EApr 2016 (E)1205.001205.001205.001205.00-26.25-2.18%set 15:31
QO.M16.EJun 2016 (E)1206.51206.51206.51206.5-26.0-2.15%set 13:42
QO.Q16.EAug 2016 (E)1208.251208.251208.251208.25-26.25-2.17%set 15:31
QO.Z14:G16.EDec 2014/Feb 2016 Spread-5.50-5.50-5.50-5.50-0.250.00%set 17:43
QO.Z14:Q16.EDec 2014/Aug 2016 Spread-9.75-9.75-9.75-9.75-0.250.00%set 17:43
QO.Z14:M16.EDec 2014/Jun 2016 Spread-8.00-8.00-8.00-8.00-0.250.00%set 17:43
QO.Z14:M15.EDec 2014/Jun 2015 Spread-0.75-0.75-0.75-2.250.000.00%set 17:43
QO.Z14:J16.EDec 2014/Apr 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 17:43
QO.Z14:J15.EDec 2014/Apr 2015 Spread-1.0-1.0-1.0-1.50.00.00%set 17:43
QO.Z14:G15.EDec 2014/Feb 2015 Spread-1.25-0.75-1.25-1.000.000.00%set 17:43
QO.Z14:Q15.EDec 2014/Aug 2015 Spread-4.75-4.75-4.75-3.00-0.250.00%set 17:43
QO.Z14:V15.EDec 2014/Oct 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 17:43
QO.Z14:Z15.EDec 2014/Dec 2015 Spread-4.50-4.50-4.50-4.50-0.250.00%set 17:43
QO.G15:G16.EFeb 2015/Feb 2016 Spread-4.50-4.50-4.50-4.50-0.250.00%set 17:43
QO.G15:J15.EFeb 2015/Apr 2015 Spread-0.75-0.75-0.75-0.75-0.250.00%set 19:08
QO.G15:J16.EFeb 2015/Apr 2016 Spread-5.75-5.75-5.75-5.75-0.250.00%set 19:09
QO.G15:M16.EFeb 2015/Jun 2016 Spread-7.00-7.00-7.00-7.00-0.250.00%set 17:43
QO.G15:M15.EFeb 2015/Jun 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-2.00-2.00-2.00-2.00-0.250.00%set 17:43
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-3.50-3.50-3.50-3.50-0.250.00%set 17:43
QO.G15:V15.EFeb 2015/Oct 2015 Spread-2.75-2.75-2.75-2.75-0.250.00%set 19:09
QO.G15:Q16.EFeb 2015/Aug 2016 Spread-9.0-9.0-9.0-9.0-0.50.00%set 19:08
QO.J15:Q16.EApr 2015/Aug 2016 Spread-8.25-8.25-8.25-8.25-0.250.00%set 17:43
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1.50-1.50-1.50-1.50-0.250.00%set 17:43
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
QO.J15:V15.EApr 2015/Oct 2015 Spread-2-2-2-200.00%set 17:43
QO.J15:Z15.EApr 2015/Dec 2015 Spread-3.00-3.00-3.00-3.00-0.250.00%set 17:43
QO.J15:J16.EApr 2015/Apr 2016 Spread-5-5-5-500.00%set 17:43
QO.J15:G16.EApr 2015/Feb 2016 Spread-4.00-4.00-4.00-4.00-0.250.00%set 17:43
QO.J15:M16.EApr 2015/Jun 2016 Spread-6.50-6.50-6.50-6.50-0.250.00%set 17:43
QO.M15:Z15.EJun 2015/Dec 2015 Spread-2.25-2.25-2.25-2.25-0.250.00%set 17:43
QO.M15:V15.EJun 2015/Oct 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 19:09
QO.M15:Q16.EJun 2015/Aug 2016 Spread-7.75-7.75-7.75-7.75-0.250.00%set 19:08
QO.M15:Q15.EJun 2015/Aug 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:43
QO.M15:M16.EJun 2015/Jun 2016 Spread-6.00-6.00-6.00-6.00-0.250.00%set 19:09
QO.M15:J16.EJun 2015/Apr 2016 Spread-4.50-4.50-4.50-4.50-0.250.00%set 19:09
QO.M15:G16.EJun 2015/Feb 2016 Spread-3.25-3.25-3.25-3.25-0.250.00%set 17:43
QO.Q15:M16.EAug 2015/Jun 2016 Spread-5.25-5.25-5.25-5.25-0.250.00%set 19:09
QO.Q15:V15.EAug 2015/Oct 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 19:09
QO.Q15:G16.EAug 2015/Feb 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:43
QO.Q15:J16.EAug 2015/Apr 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 19:09
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-7-7-7-700.00%set 19:08
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1.00-1.00-1.00-1.00-0.250.00%set 17:43
QO.V15:G16.EOct 2015/Feb 2016 Spread-2.00-2.00-2.00-2.00-0.250.00%set 17:43
QO.V15:Q16.EOct 2015/Aug 2016 Spread-6.25-6.25-6.25-6.250.000.00%set 17:43
QO.V15:M16.EOct 2015/Jun 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 17:43
QO.V15:J16.EOct 2015/Apr 2016 Spread-3-3-3-300.00%set 17:43
QO.Z15:M16.EDec 2015/Jun 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 19:09
QO.Z15:J16.EDec 2015/Apr 2016 Spread-2.25-2.25-2.25-2.250.000.00%set 19:09
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1-1-1-100.00%set 17:43
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 19:08
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 19:08
QO.G16:M16.EFeb 2016/Jun 2016 Spread-2.75-2.75-2.75-2.750.000.00%set 19:09
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 19:09
QO.J16:M16.EApr 2016/Jun 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:43
QO.J16:Q16.EApr 2016/Aug 2016 Spread-3.25-3.25-3.25-3.250.000.00%set 17:43
QO.M16:Q16.EJun 2016/Aug 2016 Spread-2-2-2-200.00%set 19:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.