S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17285
-0.00010 -0.01%
US Dollar
94.463
-0.695 -0.74%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q18.EAug 2018 (E)1223.251232.001215.501231.00+7.00+0.57%set 18:01
QO.V18.EOct 2018 (E)1226.751234.751226.501235.50+6.75+0.55%set 13:31
QO.Z18.EDec 2018 (E)1232.251240.001226.251240.50+6.50+0.52%set 18:01
QO.G19.EFeb 2019 (E)1246.001246.001246.001246.25+6.50+0.52%set 18:01
QO.J19.EApr 2019 (E)1306.51306.51306.51252.0+6.5+0.52%set 13:31
QO.M19.EJun 2019 (E)1316.751316.751316.751258.00+6.25+0.50%set 18:01
QO.Q19.EAug 2019 (E)1264.251264.251264.251264.25+6.25+0.49%set 18:01
QO.V19.EOct 2019 (E)1345.751346.251345.751270.75+6.25+0.49%set 18:01
QO.Z19.EDec 2019 (E)1265.01265.01265.01277.5+6.5+0.51%set 13:31
QO.G20.EFeb 2020 (E)1284.001284.001284.001284.00+6.25+0.49%set 18:01
QO.J20.EApr 2020 (E)1290.51290.51290.51290.5+6.5+0.50%set 13:31
QO.M20.EJun 2020 (E)1297.251297.251297.251297.25+6.25+0.48%set 18:01
QO.Q18:Z18.EAug 2018/Dec 2018 Spread-10.00-9.50-10.00-9.25+0.750.00%set 17:38
QO.Q18:Q19.EAug 2018/Aug 2019 Spread-33.25-33.25-33.25-33.25+0.750.00%set 17:38
QO.Q18:M20.EAug 2018/Jun 2020 Spread-66.25-66.25-66.25-66.25+0.750.00%set 17:39
QO.Q18:M19.EAug 2018/Jun 2019 Spread-31.00-31.00-31.00-27.00+0.750.00%set 17:38
QO.Q18:J20.EAug 2018/Apr 2020 Spread-59.50-59.50-59.50-59.50+0.750.00%set 17:38
QO.Q18:V18.EAug 2018/Oct 2018 Spread-5.00-4.25-5.00-4.50+0.250.00%set 17:38
QO.Q18:G20.EAug 2018/Feb 2020 Spread-53.00-53.00-53.00-53.00+0.750.00%set 17:38
QO.Q18:Z19.EAug 2018/Dec 2019 Spread-46.75-46.75-46.75-46.50+0.750.00%set 17:38
QO.Q18:G19.EAug 2018/Feb 2019 Spread-15.25-15.25-15.25-15.00+0.750.00%set 17:39
QO.Q18:V19.EAug 2018/Oct 2019 Spread-39.75-39.75-39.75-39.75+0.750.00%set 17:38
QO.Q18:J19.EAug 2018/Apr 2019 Spread-22.75-22.75-22.75-21.00+0.500.00%set 17:38
QO.V18:Q19.EOct 2018/Aug 2019 Spread-28.75-28.75-28.75-28.75+0.500.00%set 17:38
QO.V18:M20.EOct 2018/Jun 2020 Spread-61.75-61.75-61.75-61.75+0.500.00%set 17:39
QO.V18:M19.EOct 2018/Jun 2019 Spread-22.5-22.5-22.5-22.5+0.50.00%set 17:38
QO.V18:J19.EOct 2018/Apr 2019 Spread-16.5-16.5-16.5-16.5+0.50.00%set 17:38
QO.V18:Z18.EOct 2018/Dec 2018 Spread-5.25-5.00-5.25-5.00+0.500.00%set 17:38
QO.V18:G20.EOct 2018/Feb 2020 Spread-48.5-48.5-48.5-48.5+0.50.00%set 17:38
QO.V18:G19.EOct 2018/Feb 2019 Spread-10.75-10.75-10.75-10.75+0.250.00%set 17:39
QO.V18:Z19.EOct 2018/Dec 2019 Spread-42.0-42.0-42.0-42.0+0.50.00%set 17:38
QO.V18:V19.EOct 2018/Oct 2019 Spread-35.25-35.25-35.25-35.25+0.750.00%set 17:38
QO.V18:J20.EOct 2018/Apr 2020 Spread-55.0-55.0-55.0-55.0+0.50.00%set 17:38
QO.Z18:M19.EDec 2018/Jun 2019 Spread-17.75-17.75-17.75-17.750.000.00%set 17:38
QO.Z18:G19.EDec 2018/Feb 2019 Spread-6.00-6.00-6.00-5.750.000.00%set 17:39
QO.Z18:Z19.EDec 2018/Dec 2019 Spread-37.00-37.00-37.00-37.00+0.250.00%set 17:38
QO.Z18:G20.EDec 2018/Feb 2020 Spread-43.75-43.75-43.75-43.750.000.00%set 17:38
QO.Z18:V19.EDec 2018/Oct 2019 Spread-30.5-30.5-30.5-30.50.00.00%set 17:38
QO.Z18:Q19.EDec 2018/Aug 2019 Spread-24-24-24-2400.00%set 17:38
QO.Z18:M20.EDec 2018/Jun 2020 Spread-57-57-57-5700.00%set 17:39
QO.Z18:J20.EDec 2018/Apr 2020 Spread-50.00-50.00-50.00-50.00+0.250.00%set 17:38
QO.Z18:J19.EDec 2018/Apr 2019 Spread-11.5-11.5-11.5-11.50.00.00%set 17:38
QO.G19:G20.EFeb 2019/Feb 2020 Spread-38-38-38-3800.00%set 17:38
QO.G19:Z19.EFeb 2019/Dec 2019 Spread-31.25-31.25-31.25-31.25+0.250.00%set 17:38
QO.G19:Q19.EFeb 2019/Aug 2019 Spread-18.00-18.00-18.00-18.00+0.250.00%set 17:38
QO.G19:J19.EFeb 2019/Apr 2019 Spread-5.75-5.75-5.75-5.75+0.250.00%set 17:38
QO.G19:M20.EFeb 2019/Jun 2020 Spread-51.00-51.00-51.00-51.00+0.250.00%set 17:39
QO.G19:V19.EFeb 2019/Oct 2019 Spread-24.5-24.5-24.5-24.5+0.50.00%set 17:38
QO.G19:J20.EFeb 2019/Apr 2020 Spread-44.25-44.25-44.25-44.25+0.250.00%set 17:38
QO.G19:M19.EFeb 2019/Jun 2019 Spread-12-12-12-1200.00%set 17:38
QO.J19:Q19.EApr 2019/Aug 2019 Spread-12.25-12.25-12.25-12.25+0.250.00%set 17:39
QO.J19:M20.EApr 2019/Jun 2020 Spread-45.25-45.25-45.25-45.25+0.250.00%set 17:39
QO.J19:J20.EApr 2019/Apr 2020 Spread-38.50-38.50-38.50-38.50+0.250.00%set 17:38
QO.J19:G20.EApr 2019/Feb 2020 Spread-32.00-32.00-32.00-32.00+0.250.00%set 17:38
QO.J19:Z19.EApr 2019/Dec 2019 Spread-25.50-25.50-25.50-25.50+0.250.00%set 17:38
QO.J19:V19.EApr 2019/Oct 2019 Spread-18.75-18.75-18.75-18.75+0.250.00%set 17:38
QO.J19:M19.EApr 2019/Jun 2019 Spread-6.00-6.00-6.00-6.00+0.250.00%set 17:38
QO.M19:V19.EJun 2019/Oct 2019 Spread-12.75-12.75-12.75-12.75+0.250.00%set 17:38
QO.M19:G20.EJun 2019/Feb 2020 Spread-26-26-26-2600.00%set 17:38
QO.M19:J20.EJun 2019/Apr 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:38
QO.M19:M20.EJun 2019/Jun 2020 Spread-39.25-39.25-39.25-39.250.000.00%set 17:37
QO.M19:Z19.EJun 2019/Dec 2019 Spread-19.5-19.5-19.5-19.50.00.00%set 17:38
QO.M19:Q19.EJun 2019/Aug 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:37
QO.Q19:J20.EAug 2019/Apr 2020 Spread-26.25-26.25-26.25-26.250.000.00%set 17:38
QO.Q19:G20.EAug 2019/Feb 2020 Spread-19.75-19.75-19.75-19.75+0.250.00%set 17:38
QO.Q19:V19.EAug 2019/Oct 2019 Spread-6.50-6.50-6.50-6.50+0.250.00%set 17:38
QO.Q19:Z19.EAug 2019/Dec 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:38
QO.Q19:M20.EAug 2019/Jun 2020 Spread-33-33-33-3300.00%set 17:38
QO.V19:Z19.EOct 2019/Dec 2019 Spread-6.75-6.75-6.75-6.750.000.00%set 17:38
QO.V19:G20.EOct 2019/Feb 2020 Spread-13.25-13.25-13.25-13.250.000.00%set 17:38
QO.V19:J20.EOct 2019/Apr 2020 Spread-19.75-19.75-19.75-19.750.000.00%set 17:38
QO.V19:M20.EOct 2019/Jun 2020 Spread-26.5-26.5-26.5-26.50.00.00%set 17:38
QO.Z19:G20.EDec 2019/Feb 2020 Spread-6.50-6.50-6.50-6.50+0.250.00%set 17:38
QO.Z19:J20.EDec 2019/Apr 2020 Spread-13-13-13-1300.00%set 17:38
QO.Z19:M20.EDec 2019/Jun 2020 Spread-19.75-19.75-19.75-19.75+0.250.00%set 17:38
QO.G20:J20.EFeb 2020/Apr 2020 Spread-6.5-6.5-6.5-6.50.00.00%set 17:38
QO.G20:M20.EFeb 2020/Jun 2020 Spread-13.25-13.25-13.25-13.250.000.00%set 17:38
QO.J20:M20.EApr 2020/Jun 2020 Spread-6.75-6.75-6.75-6.75+0.250.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.