S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1249.025
-3.385 -0.27%
Euro
1.117765
-0.001100 -0.10%
US Dollar
97.413
+0.073 +0.07%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.M17.EJun 2017 (E)1249.501253.501247.751249.75-5.75-0.46%03:34
QO.Q17.EAug 2017 (E)1265.501266.251256.751259.00-5.00-0.40%set 13:36
QO.V17.EOct 2017 (E)1266.001268.001266.001262.25-6.00-0.48%set 13:36
QO.Z17.EDec 2017 (E)1265.001265.001262.001265.75-5.75-0.45%set 13:36
QO.G18.EFeb 2018 (E)1269126912691269-6-0.47%set 13:36
QO.J18.EApr 2018 (E)1272.251272.251272.251272.25-6.00-0.47%set 13:36
QO.M18.EJun 2018 (E)1275.51275.51275.51275.5-6.0-0.47%set 13:36
QO.Q18.EAug 2018 (E)1279127912791279-6-0.47%set 13:36
QO.V18.EOct 2018 (E)1282.51282.51282.51282.5-6.0-0.47%set 13:36
QO.Z18.EDec 2018 (E)1286128612861286-6-0.47%set 13:36
QO.G19.EFeb 2019 (E)1289.751289.751289.751289.75-6.00-0.47%set 13:36
QO.M17:Q17.EJun 2017/Aug 2017 Spread-3.50-3.25-3.50-3.500.000.00%set 17:41
QO.M17:Q18.EJun 2017/Aug 2018 Spread-23.5-23.5-23.5-23.50.00.00%set 17:42
QO.M17:V17.EJun 2017/Oct 2017 Spread-6.75-6.75-6.75-7.000.000.00%set 19:08
QO.M17:V18.EJun 2017/Oct 2018 Spread-27-27-27-2700.00%set 17:42
QO.M17:Z17.EJun 2017/Dec 2017 Spread-9.75-9.75-10.25-10.250.000.00%set 17:42
QO.M17:Z18.EJun 2017/Dec 2018 Spread-30.75-30.75-30.75-30.750.000.00%set 19:09
QO.M17:M18.EJun 2017/Jun 2018 Spread-20.25-20.25-20.25-20.250.000.00%set 19:09
QO.M17:J18.EJun 2017/Apr 2018 Spread-17-17-17-1700.00%set 19:09
QO.M17:G18.EJun 2017/Feb 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 17:41
QO.M17:G19.EJun 2017/Feb 2019 Spread-34.5-34.5-34.5-34.50.00.00%set 19:09
QO.Q17:M18.EAug 2017/Jun 2018 Spread-16.75-16.75-16.75-16.750.000.00%set 19:09
QO.Q17:G18.EAug 2017/Feb 2018 Spread-10.25-10.25-10.25-10.250.000.00%set 19:08
QO.Q17:G19.EAug 2017/Feb 2019 Spread-31-31-31-3100.00%set 19:09
QO.Q17:J18.EAug 2017/Apr 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 19:09
QO.Q17:Z18.EAug 2017/Dec 2018 Spread-27.25-27.25-27.25-27.250.000.00%set 19:09
QO.Q17:V18.EAug 2017/Oct 2018 Spread-23.75-23.75-23.75-23.750.000.00%set 19:09
QO.Q17:V17.EAug 2017/Oct 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 19:08
QO.Q17:Q18.EAug 2017/Aug 2018 Spread-20.25-20.25-20.25-20.250.000.00%set 19:09
QO.Q17:Z17.EAug 2017/Dec 2017 Spread-7-7-7-700.00%set 19:09
QO.V17:M18.EOct 2017/Jun 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 19:09
QO.V17:Z18.EOct 2017/Dec 2018 Spread-24-24-24-2400.00%set 19:09
QO.V17:Z17.EOct 2017/Dec 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 17:42
QO.V17:V18.EOct 2017/Oct 2018 Spread-20.25-20.25-20.25-20.250.000.00%set 17:42
QO.V17:Q18.EOct 2017/Aug 2018 Spread-16.75-16.75-16.75-16.750.000.00%set 17:42
QO.V17:G18.EOct 2017/Feb 2018 Spread-6.75-6.75-6.75-6.750.000.00%set 17:41
QO.V17:J18.EOct 2017/Apr 2018 Spread-10-10-10-1000.00%set 17:42
QO.V17:G19.EOct 2017/Feb 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
QO.Z17:J18.EDec 2017/Apr 2018 Spread-6.75-6.75-6.75-6.750.000.00%set 19:09
QO.Z17:G19.EDec 2017/Feb 2019 Spread-24.25-24.25-24.25-24.250.000.00%set 19:09
QO.Z17:G18.EDec 2017/Feb 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 19:08
QO.Z17:M18.EDec 2017/Jun 2018 Spread-10-10-10-1000.00%set 19:09
QO.Z17:Q18.EDec 2017/Aug 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 19:08
QO.Z17:Z18.EDec 2017/Dec 2018 Spread-20.5-20.5-20.5-20.50.00.00%set 19:09
QO.Z17:V18.EDec 2017/Oct 2018 Spread-17-17-17-1700.00%set 19:09
QO.G18:G19.EFeb 2018/Feb 2019 Spread-21-21-21-2100.00%set 19:09
QO.G18:M18.EFeb 2018/Jun 2018 Spread-6.75-6.75-6.75-6.750.000.00%set 19:09
QO.G18:J18.EFeb 2018/Apr 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 19:09
QO.G18:Z18.EFeb 2018/Dec 2018 Spread-17.25-17.25-17.25-17.250.000.00%set 19:09
QO.G18:Q18.EFeb 2018/Aug 2018 Spread-10-10-10-1000.00%set 17:41
QO.G18:V18.EFeb 2018/Oct 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 17:41
QO.J18:Q18.EApr 2018/Aug 2018 Spread-6.75-6.75-6.75-6.750.000.00%set 17:41
QO.J18:M18.EApr 2018/Jun 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 19:09
QO.J18:Z18.EApr 2018/Dec 2018 Spread-14-14-14-1400.00%set 19:09
QO.J18:G19.EApr 2018/Feb 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 17:42
QO.J18:V18.EApr 2018/Oct 2018 Spread-10.25-10.25-10.25-10.250.000.00%set 17:41
QO.M18:V18.EJun 2018/Oct 2018 Spread-7-7-7-700.00%set 17:41
QO.M18:Z18.EJun 2018/Dec 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 17:41
QO.M18:Q18.EJun 2018/Aug 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
QO.M18:G19.EJun 2018/Feb 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:42
QO.Q18:G19.EAug 2018/Feb 2019 Spread-11-11-11-1100.00%set 19:09
QO.Q18:Z18.EAug 2018/Dec 2018 Spread-7.25-7.25-7.25-7.250.000.00%set 19:09
QO.Q18:V18.EAug 2018/Oct 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
QO.V18:Z18.EOct 2018/Dec 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 19:08
QO.V18:G19.EOct 2018/Feb 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 19:09
QO.Z18:G19.EDec 2018/Feb 2019 Spread-3.75-3.75-3.75-3.750.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.