S&P 500
1994.29
-16.11 -0.81%
Dow Indu
17172.68
-107.06 -0.62%
Nasdaq
4527.24
-52.55 -1.16%
Crude Oil
91.08
+0.21 +0.23%
Gold
1217.665
-1.075 -0.09%
Euro
1.285515
+0.000195 +0.02%
US Dollar
84.643
-0.053 -0.07%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.V14.EOct 2014 (E)1215.501218.00+1.25+0.10%01:33
QO.Z14.EDec 2014 (E)1215.001220.751214.751218.50+0.50+0.04%04:00
QO.G15.EFeb 2015 (E)1237.501237.501237.501218.75+1.25+0.10%set 15:31
QO.J15.EApr 2015 (E)1219.501219.501219.501219.50+1.25+0.10%set 15:31
QO.M15.EJun 2015 (E)1220122012201220+1+0.08%set 15:31
QO.Q15.EAug 2015 (E)1235.001235.001235.001221.00+1.25+0.10%set 15:31
QO.V15.EOct 2015 (E)12301222+1+0.08%set 13:36
QO.Z15.EDec 2015 (E)1223.251223.251223.251223.25+1.00+0.08%set 15:31
QO.G16.EFeb 2016 (E)1225122512251225+1+0.08%set 13:36
QO.J16.EApr 2016 (E)1227.001227.001227.001227.00+1.25+0.10%set 15:31
QO.M16.EJun 2016 (E)1229122912291229+1+0.08%set 13:36
QO.V14:Q15.EOct 2014/Aug 2015 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:40
QO.V14:J15.EOct 2014/Apr 2015 Spread-2.75-2.75-2.75-2.75+0.250.00%set 17:40
QO.V14:M15.EOct 2014/Jun 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 18:43
QO.V14:Z14.EOct 2014/Dec 2014 Spread-1.25-1.00-1.25-1.25-0.250.00%set 17:40
QO.V14:J16.EOct 2014/Apr 2016 Spread-10.25-10.25-10.25-10.25+0.250.00%set 17:40
QO.V14:V15.EOct 2014/Oct 2015 Spread-5.25-5.25-5.25-5.25+0.250.00%set 17:40
QO.V14:G16.EOct 2014/Feb 2016 Spread-8.25-8.25-8.25-8.25+0.250.00%set 17:40
QO.V14:G15.EOct 2014/Feb 2015 Spread-2-2-2-200.00%set 17:40
QO.V14:Z15.EOct 2014/Dec 2015 Spread-6.5-6.5-6.5-6.5+0.50.00%set 17:40
QO.V14:M16.EOct 2014/Jun 2016 Spread-12.25-12.25-12.25-12.25+0.250.00%set 17:40
QO.Z14:V15.EDec 2014/Oct 2015 Spread-4.25-4.25-4.25-4.25+0.250.00%set 18:44
QO.Z14:J15.EDec 2014/Apr 2015 Spread-1.5-1.5-1.5-1.5+0.50.00%set 17:40
QO.Z14:Z15.EDec 2014/Dec 2015 Spread-5.5-5.5-5.5-5.5+0.50.00%set 18:43
QO.Z14:M15.EDec 2014/Jun 2015 Spread-2.25-2.25-2.25-2.25+0.250.00%set 18:43
QO.Z14:G15.EDec 2014/Feb 2015 Spread-1.25-1.25-1.25-1.000.000.00%set 18:44
QO.Z14:G16.EDec 2014/Feb 2016 Spread-7.25-7.25-7.25-7.25+0.250.00%set 18:43
QO.Z14:J16.EDec 2014/Apr 2016 Spread-9.0-9.0-9.0-9.0+0.50.00%set 17:40
QO.Z14:Q15.EDec 2014/Aug 2015 Spread-4.75-4.75-4.75-3.00+0.500.00%set 17:40
QO.Z14:M16.EDec 2014/Jun 2016 Spread-11.25-11.25-11.25-11.25+0.250.00%set 18:44
QO.G15:G16.EFeb 2015/Feb 2016 Spread-6.25-6.25-6.25-6.25+0.250.00%set 17:40
QO.G15:V15.EFeb 2015/Oct 2015 Spread-3.25-3.25-3.25-3.25+0.250.00%set 17:40
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-2.25-2.25-2.25-2.25+0.250.00%set 17:40
QO.G15:M15.EFeb 2015/Jun 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 18:43
QO.G15:J16.EFeb 2015/Apr 2016 Spread-8.25-8.25-8.25-8.25+0.250.00%set 17:40
QO.G15:J15.EFeb 2015/Apr 2015 Spread-0.75-0.75-0.75-0.75+0.250.00%set 17:40
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-4.5-4.5-4.5-4.5+0.50.00%set 17:40
QO.G15:M16.EFeb 2015/Jun 2016 Spread-10.25-10.25-10.25-10.25+0.250.00%set 17:40
QO.J15:G16.EApr 2015/Feb 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 18:43
QO.J15:Z15.EApr 2015/Dec 2015 Spread-4-4-4-400.00%set 18:43
QO.J15:J16.EApr 2015/Apr 2016 Spread-7.5-7.5-7.5-7.50.00.00%set 17:40
QO.J15:V15.EApr 2015/Oct 2015 Spread-2.75-2.75-2.75-2.750.000.00%set 18:44
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 18:43
QO.J15:M16.EApr 2015/Jun 2016 Spread-9.75-9.75-9.75-9.750.000.00%set 18:43
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:40
QO.M15:V15.EJun 2015/Oct 2015 Spread-2-2-2-200.00%set 17:40
QO.M15:G16.EJun 2015/Feb 2016 Spread-5-5-5-500.00%set 17:40
QO.M15:J16.EJun 2015/Apr 2016 Spread-7-7-7-700.00%set 17:40
QO.M15:Q15.EJun 2015/Aug 2015 Spread-1-1-1-100.00%set 17:40
QO.M15:M16.EJun 2015/Jun 2016 Spread-9-9-9-900.00%set 17:40
QO.M15:Z15.EJun 2015/Dec 2015 Spread-3.25-3.25-3.25-3.25+0.250.00%set 17:40
QO.Q15:M16.EAug 2015/Jun 2016 Spread-8.25-8.25-8.25-8.250.000.00%set 18:44
QO.Q15:G16.EAug 2015/Feb 2016 Spread-4.25-4.25-4.25-4.250.000.00%set 18:43
QO.Q15:J16.EAug 2015/Apr 2016 Spread-6-6-6-600.00%set 17:40
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 18:43
QO.Q15:V15.EAug 2015/Oct 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 18:44
QO.V15:G16.EOct 2015/Feb 2016 Spread-3-3-3-300.00%set 17:40
QO.V15:J16.EOct 2015/Apr 2016 Spread-5-5-5-500.00%set 17:40
QO.V15:M16.EOct 2015/Jun 2016 Spread-7-7-7-700.00%set 17:40
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 18:43
QO.Z15:J16.EDec 2015/Apr 2016 Spread-3.75-3.75-3.75-3.75-0.250.00%set 17:40
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:40
QO.Z15:M16.EDec 2015/Jun 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 17:40
QO.G16:J16.EFeb 2016/Apr 2016 Spread-2-2-2-200.00%set 17:40
QO.G16:M16.EFeb 2016/Jun 2016 Spread-4-4-4-400.00%set 17:40
QO.J16:M16.EApr 2016/Jun 2016 Spread-2.25-2.25-2.25-2.250.000.00%set 18:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.