S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.77
+0.11 +0.22%
Gold
1286.865
+1.425 +0.11%
Euro
1.174600
-0.001140 -0.10%
US Dollar
93.413
-0.058 -0.06%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.V17.EOct 2017 (E)1285.501291.001283.751290.00+1.75+0.14%set 07:53
QO.Z17.EDec 2017 (E)1289.51294.51287.01293.5+2.0+0.15%07:53
QO.G18.EFeb 2018 (E)1233123312331295-1-0.08%set 13:35
QO.J18.EApr 2018 (E)1298.51298.51298.51298.5-1.0-0.08%set 13:35
QO.M18.EJun 2018 (E)1241.001241.001241.001302.25-0.75-0.06%set 13:35
QO.Q18.EAug 2018 (E)1305.751305.751305.751305.75-1.00-0.08%set 13:35
QO.V18.EOct 2018 (E)1275.751275.751275.751309.25-1.25-0.10%set 13:35
QO.Z18.EDec 2018 (E)1313131313131313-1-0.08%set 13:35
QO.G19.EFeb 2019 (E)1316.751316.751316.751316.75-1.00-0.08%set 13:35
QO.J19.EApr 2019 (E)1320.51320.51320.51320.5-1.0-0.08%set 13:35
QO.M19.EJun 2019 (E)1324.51324.51324.51324.5-1.0-0.08%set 13:35
QO.V17:Q18.EOct 2017/Aug 2018 Spread-17.50-17.50-17.50-17.50+0.250.00%set 17:37
QO.V17:J18.EOct 2017/Apr 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 14:02
QO.V17:M18.EOct 2017/Jun 2018 Spread-14-14-14-1400.00%set 17:37
QO.V17:Z17.EOct 2017/Dec 2017 Spread-3.25-3.25-3.50-3.25+0.250.00%set 07:53
QO.V17:J19.EOct 2017/Apr 2019 Spread-32.25-32.25-32.25-32.25+0.250.00%set 17:38
QO.V17:V18.EOct 2017/Oct 2018 Spread-21.0-21.0-21.0-21.0+0.50.00%set 17:38
QO.V17:G19.EOct 2017/Feb 2019 Spread-28.50-28.50-28.50-28.50+0.250.00%set 17:38
QO.V17:G18.EOct 2017/Feb 2018 Spread-7-7-7-700.00%set 14:01
QO.V17:Z18.EOct 2017/Dec 2018 Spread-24.75-24.75-24.75-24.75+0.250.00%set 17:37
QO.V17:M19.EOct 2017/Jun 2019 Spread-36.25-36.25-36.25-36.25+0.250.00%set 17:37
QO.Z17:V18.EDec 2017/Oct 2018 Spread-17.75-17.75-17.75-17.75+0.250.00%set 17:38
QO.Z17:J18.EDec 2017/Apr 2018 Spread-7.00-7.00-7.00-7.00+0.250.00%set 17:37
QO.Z17:Z18.EDec 2017/Dec 2018 Spread-21.50-21.50-21.50-21.50+0.250.00%set 17:37
QO.Z17:M18.EDec 2017/Jun 2018 Spread-10.75-10.75-10.75-10.750.000.00%set 17:37
QO.Z17:G18.EDec 2017/Feb 2018 Spread-3.50-3.50-3.50-3.50+0.250.00%set 17:37
QO.Z17:G19.EDec 2017/Feb 2019 Spread-25.25-25.25-25.25-25.25+0.250.00%set 17:38
QO.Z17:J19.EDec 2017/Apr 2019 Spread-29.00-29.00-29.00-29.00+0.250.00%set 17:38
QO.Z17:Q18.EDec 2017/Aug 2018 Spread-14.25-14.25-14.25-14.25+0.250.00%set 17:37
QO.Z17:M19.EDec 2017/Jun 2019 Spread-33.00-33.00-33.00-33.00+0.250.00%set 17:37
QO.G18:G19.EFeb 2018/Feb 2019 Spread-21.75-21.75-21.75-21.75+0.250.00%set 17:38
QO.G18:V18.EFeb 2018/Oct 2018 Spread-14.25-14.25-14.25-14.25+0.250.00%set 17:37
QO.G18:Q18.EFeb 2018/Aug 2018 Spread-10.75-10.75-10.75-10.75+0.250.00%set 17:37
QO.G18:M18.EFeb 2018/Jun 2018 Spread-7.25-7.25-7.25-7.250.000.00%set 17:37
QO.G18:J19.EFeb 2018/Apr 2019 Spread-25.50-25.50-25.50-25.50+0.250.00%set 17:38
QO.G18:J18.EFeb 2018/Apr 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:37
QO.G18:Z18.EFeb 2018/Dec 2018 Spread-18-18-18-1800.00%set 17:37
QO.G18:M19.EFeb 2018/Jun 2019 Spread-29.5-29.5-29.5-29.50.00.00%set 17:37
QO.J18:G19.EApr 2018/Feb 2019 Spread-18.25-18.25-18.25-18.25+0.250.00%set 17:38
QO.J18:Z18.EApr 2018/Dec 2018 Spread-14.5-14.5-14.5-14.50.00.00%set 17:37
QO.J18:J19.EApr 2018/Apr 2019 Spread-22.00-22.00-22.00-22.00+0.250.00%set 17:38
QO.J18:V18.EApr 2018/Oct 2018 Spread-10.75-10.75-10.75-10.75+0.250.00%set 17:37
QO.J18:M18.EApr 2018/Jun 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 17:37
QO.J18:M19.EApr 2018/Jun 2019 Spread-26-26-26-2600.00%set 17:37
QO.J18:Q18.EApr 2018/Aug 2018 Spread-7.25-7.25-7.25-7.25+0.250.00%set 17:37
QO.M18:V18.EJun 2018/Oct 2018 Spread-7.25-7.25-7.25-7.25+0.250.00%set 14:01
QO.M18:G19.EJun 2018/Feb 2019 Spread-14.50-14.50-14.50-14.50+0.250.00%set 17:38
QO.M18:J19.EJun 2018/Apr 2019 Spread-18.5-18.5-18.5-18.50.00.00%set 14:02
QO.M18:Q18.EJun 2018/Aug 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 14:01
QO.M18:M19.EJun 2018/Jun 2019 Spread-22.25-22.25-22.25-22.25+0.250.00%set 17:37
QO.M18:Z18.EJun 2018/Dec 2018 Spread-10.75-10.75-10.75-10.75+0.250.00%set 17:37
QO.Q18:M19.EAug 2018/Jun 2019 Spread-18.75-18.75-18.75-18.750.000.00%set 17:37
QO.Q18:G19.EAug 2018/Feb 2019 Spread-11-11-11-1100.00%set 17:38
QO.Q18:J19.EAug 2018/Apr 2019 Spread-14.75-14.75-14.75-14.75+0.250.00%set 17:37
QO.Q18:Z18.EAug 2018/Dec 2018 Spread-7.25-7.25-7.25-7.250.000.00%set 17:37
QO.Q18:V18.EAug 2018/Oct 2018 Spread-3.50-3.50-3.50-3.50+0.250.00%set 17:37
QO.V18:G19.EOct 2018/Feb 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:38
QO.V18:J19.EOct 2018/Apr 2019 Spread-11.25-11.25-11.25-11.250.000.00%set 17:37
QO.V18:M19.EOct 2018/Jun 2019 Spread-15.25-15.25-15.25-15.250.000.00%set 17:37
QO.V18:Z18.EOct 2018/Dec 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 17:37
QO.Z18:J19.EDec 2018/Apr 2019 Spread-7.75-7.75-7.75-7.750.000.00%set 14:02
QO.Z18:G19.EDec 2018/Feb 2019 Spread-4-4-4-400.00%set 14:02
QO.Z18:M19.EDec 2018/Jun 2019 Spread-11.5-11.5-11.5-11.50.00.00%set 17:37
QO.G19:J19.EFeb 2019/Apr 2019 Spread-4-4-4-400.00%set 14:02
QO.G19:M19.EFeb 2019/Jun 2019 Spread-7.75-7.75-7.75-7.750.000.00%set 17:37
QO.J19:M19.EApr 2019/Jun 2019 Spread-4-4-4-400.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.