S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
0.00000 0.00%
US Dollar
95.256
-0.001 -0.00%
Strong

New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.J15.EApr 2015 (E)1208.751219.001204.251213.00+3.00+0.25%set 15:31
QO.M15.EJun 2015 (E)1210.001211.251205.501214.00+3.00+0.25%set 13:37
QO.Q15.EAug 2015 (E)1235.001235.001235.001214.75+3.00+0.25%set 15:31
QO.V15.EOct 2015 (E)1230.001215.50+3.25+0.27%set 15:31
QO.Z15.EDec 2015 (E)1212.001212.001210.251216.00+3.00+0.25%set 15:31
QO.G16.EFeb 2016 (E)1210.751218.001217.00+3.00+0.25%set 13:37
QO.J16.EApr 2016 (E)1206.751206.751206.751218.00+3.00+0.25%set 15:31
QO.M16.EJun 2016 (E)1147.001221.251147.001219.25+3.00+0.25%set 15:31
QO.Q16.EAug 2016 (E)1229.001220.75+3.25+0.27%set 15:31
QO.V16.EOct 2016 (E)1222.51222.51222.51222.5+3.5+0.29%set 15:31
QO.Z16.EDec 2016 (E)1224.001224.001224.001224.00+3.25+0.27%set 15:31
QO.J15:M15.EApr 2015/Jun 2015 Spread-1.00-0.75-1.00-1.000.000.00%set 17:37
QO.J15:G16.EApr 2015/Feb 2016 Spread-4-4-4-400.00%set 17:37
QO.J15:J16.EApr 2015/Apr 2016 Spread-7-7-7-500.00%set 17:37
QO.J15:Z16.EApr 2015/Dec 2016 Spread-11.00-11.00-11.00-11.00-0.250.00%set 17:37
QO.J15:Z15.EApr 2015/Dec 2015 Spread-3-3-3-300.00%set 17:37
QO.J15:V16.EApr 2015/Oct 2016 Spread-9.5-9.5-9.5-9.5-0.50.00%set 17:37
QO.J15:V15.EApr 2015/Oct 2015 Spread-2.50-2.50-2.50-2.50-0.250.00%set 17:37
QO.J15:Q16.EApr 2015/Aug 2016 Spread-7.75-7.75-7.75-7.75-0.250.00%set 17:37
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 17:37
QO.J15:M16.EApr 2015/Jun 2016 Spread-6.25-6.25-6.25-6.250.000.00%set 17:37
QO.M15:V15.EJun 2015/Oct 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
QO.M15:Q16.EJun 2015/Aug 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 17:37
QO.M15:Q15.EJun 2015/Aug 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:37
QO.M15:M16.EJun 2015/Jun 2016 Spread-5.25-5.25-5.25-5.250.000.00%set 17:37
QO.M15:J16.EJun 2015/Apr 2016 Spread-4-4-4-400.00%set 17:37
QO.M15:G16.EJun 2015/Feb 2016 Spread-3-3-3-300.00%set 17:37
QO.M15:Z15.EJun 2015/Dec 2015 Spread-1.5-1.5-1.5-2.00.00.00%set 17:37
QO.M15:Z16.EJun 2015/Dec 2016 Spread-10-10-10-1000.00%set 17:37
QO.M15:V16.EJun 2015/Oct 2016 Spread-8.50-8.50-8.50-8.50-0.250.00%set 17:37
QO.Q15:M16.EAug 2015/Jun 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 17:37
QO.Q15:J16.EAug 2015/Apr 2016 Spread-3.25-3.25-3.25-3.25+0.250.00%set 17:37
QO.Q15:G16.EAug 2015/Feb 2016 Spread-2.25-2.25-2.25-2.250.000.00%set 17:37
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-6-6-6-600.00%set 17:37
QO.Q15:V16.EAug 2015/Oct 2016 Spread-7.75-7.75-7.75-7.75-0.250.00%set 17:37
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:37
QO.Q15:Z16.EAug 2015/Dec 2016 Spread-9.25-9.25-9.25-9.250.000.00%set 17:37
QO.Q15:V15.EAug 2015/Oct 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:37
QO.V15:M16.EOct 2015/Jun 2016 Spread-3.75-3.75-3.75-3.75+0.250.00%set 17:37
QO.V15:J16.EOct 2015/Apr 2016 Spread-2.50-2.50-2.50-2.50+0.250.00%set 17:37
QO.V15:Q16.EOct 2015/Aug 2016 Spread-5.25-5.25-5.25-5.25+0.250.00%set 17:37
QO.V15:V16.EOct 2015/Oct 2016 Spread-7-7-7-700.00%set 17:37
QO.V15:Z15.EOct 2015/Dec 2015 Spread-0.50-0.50-0.50-0.50+0.250.00%set 17:37
QO.V15:Z16.EOct 2015/Dec 2016 Spread-8.5-8.5-8.5-8.50.00.00%set 17:37
QO.V15:G16.EOct 2015/Feb 2016 Spread-1.50-1.50-1.50-1.50+0.250.00%set 17:37
QO.Z15:J16.EDec 2015/Apr 2016 Spread-2-2-2-200.00%set 17:37
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1-1-1-100.00%set 17:37
QO.Z15:M16.EDec 2015/Jun 2016 Spread-3.25-3.25-3.25-3.250.000.00%set 17:37
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-4.75-4.75-4.75-4.750.000.00%set 17:37
QO.Z15:Z16.EDec 2015/Dec 2016 Spread-8-8-8-800.00%set 17:37
QO.Z15:V16.EDec 2015/Oct 2016 Spread-6.50-6.50-6.50-6.50-0.250.00%set 17:37
QO.G16:Z16.EFeb 2016/Dec 2016 Spread-7-7-7-700.00%set 17:37
QO.G16:M16.EFeb 2016/Jun 2016 Spread-2.25-2.25-2.25-2.25+0.250.00%set 17:37
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 17:37
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1.00-1.00-1.00-1.00+0.250.00%set 17:37
QO.G16:V16.EFeb 2016/Oct 2016 Spread-5.50-5.50-5.50-5.50-0.250.00%set 17:37
QO.J16:M16.EApr 2016/Jun 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 17:37
QO.J16:Q16.EApr 2016/Aug 2016 Spread-2.75-2.75-2.75-2.750.000.00%set 17:37
QO.J16:V16.EApr 2016/Oct 2016 Spread-4.50-4.50-4.50-4.50-0.250.00%set 17:37
QO.J16:Z16.EApr 2016/Dec 2016 Spread-6-6-6-600.00%set 17:37
QO.M16:Z16.EJun 2016/Dec 2016 Spread-4.75-4.75-4.75-4.750.000.00%set 17:37
QO.M16:Q16.EJun 2016/Aug 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
QO.M16:V16.EJun 2016/Oct 2016 Spread-3.25-3.25-3.25-3.25-0.250.00%set 17:37
QO.Q16:Z16.EAug 2016/Dec 2016 Spread-3.25-3.25-3.25-3.250.000.00%set 17:37
QO.Q16:V16.EAug 2016/Oct 2016 Spread-1.75-1.75-1.75-1.75-0.250.00%set 17:37
QO.V16:Z16.EOct 2016/Dec 2016 Spread-1.50-1.50-1.50-1.50+0.250.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.