S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.19
+0.31 +0.32%
Gold
1265.215
-18.315 -1.43%
Euro
1.313185
+0.001285 +0.10%
US Dollar
83.007
+0.035 +0.05%
Weak

New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.V14.EOct 2014 (E)1284.001284.001263.251264.25-23.75-1.84%set 13:10
QO.Z14.EDec 2014 (E)1267.751267.751267.001267.00+2.00+0.16%19:19
QO.G15.EFeb 2015 (E)1290.251290.251289.501265.75-22.50-1.74%set 15:31
QO.J15.EApr 2015 (E)1266.251266.251266.251266.25-22.75-1.77%set 15:31
QO.M15.EJun 2015 (E)1267.01267.01267.01267.0-22.5-1.74%set 15:31
QO.Q15.EAug 2015 (E)1253.001253.001253.001267.75-22.75-1.76%set 15:31
QO.V15.EOct 2015 (E)1269.01269.01269.01269.0-22.5-1.74%set 15:31
QO.Z15.EDec 2015 (E)1270.251270.251270.251270.25-22.50-1.74%set 15:31
QO.G16.EFeb 2016 (E)1271.751271.751271.751271.75-22.50-1.74%set 15:31
QO.J16.EApr 2016 (E)1273.751273.751273.751273.75-22.50-1.74%set 15:31
QO.M16.EJun 2016 (E)1276.001276.001276.001276.00-22.25-1.71%set 15:31
QO.V14:Q15.EOct 2014/Aug 2015 Spread-3.5-3.5-3.5-3.5+0.50.00%set 17:42
QO.V14:J15.EOct 2014/Apr 2015 Spread-2.0-2.0-2.0-2.0+0.50.00%set 17:42
QO.V14:M15.EOct 2014/Jun 2015 Spread-2.75-2.75-2.75-2.75+0.500.00%set 14:02
QO.V14:Z14.EOct 2014/Dec 2014 Spread-0.75-0.50-1.00-0.750.000.00%set 10:15
QO.V14:J16.EOct 2014/Apr 2016 Spread-9.50-9.50-9.50-9.50+0.250.00%set 17:42
QO.V14:V15.EOct 2014/Oct 2015 Spread-4.75-4.75-4.75-4.75+0.250.00%set 17:42
QO.V14:G16.EOct 2014/Feb 2016 Spread-7.5-7.5-7.5-7.5+0.50.00%set 14:02
QO.V14:G15.EOct 2014/Feb 2015 Spread-1.50-1.50-1.50-1.50+0.250.00%set 17:42
QO.V14:Z15.EOct 2014/Dec 2015 Spread-6.00-6.00-6.00-6.00+0.250.00%set 17:42
QO.V14:M16.EOct 2014/Jun 2016 Spread-11.75-11.75-11.75-11.750.000.00%set 17:42
QO.Z14:V15.EDec 2014/Oct 2015 Spread-4-4-4-400.00%set 17:42
QO.Z14:J15.EDec 2014/Apr 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
QO.Z14:Z15.EDec 2014/Dec 2015 Spread-5.25-5.25-5.25-5.25+0.250.00%set 14:02
QO.Z14:M15.EDec 2014/Jun 2015 Spread-2.00-2.00-2.00-2.00+0.250.00%set 14:02
QO.Z14:G15.EDec 2014/Feb 2015 Spread-1.00-1.00-1.00-0.75+0.250.00%set 14:02
QO.Z14:G16.EDec 2014/Feb 2016 Spread-7-7-7-700.00%set 14:02
QO.Z14:J16.EDec 2014/Apr 2016 Spread-9-9-9-900.00%set 14:01
QO.Z14:Q15.EDec 2014/Aug 2015 Spread-3-3-3-300.00%set 17:42
QO.Z14:M16.EDec 2014/Jun 2016 Spread-11-11-11-1100.00%set 14:02
QO.G15:G16.EFeb 2015/Feb 2016 Spread-6.25-6.25-6.25-6.250.000.00%set 14:02
QO.G15:V15.EFeb 2015/Oct 2015 Spread-3.25-3.25-3.25-3.250.000.00%set 17:42
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-2.25-2.25-2.25-2.250.000.00%set 17:42
QO.G15:M15.EFeb 2015/Jun 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 14:02
QO.G15:J16.EFeb 2015/Apr 2016 Spread-8.25-8.25-8.25-8.25-0.250.00%set 17:42
QO.G15:J15.EFeb 2015/Apr 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 17:42
QO.G15:M16.EFeb 2015/Jun 2016 Spread-10.25-10.25-10.25-10.25-0.250.00%set 17:42
QO.J15:G16.EApr 2015/Feb 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 14:02
QO.J15:Z15.EApr 2015/Dec 2015 Spread-4-4-4-400.00%set 14:02
QO.J15:J16.EApr 2015/Apr 2016 Spread-7.5-7.5-7.5-7.50.00.00%set 14:03
QO.J15:V15.EApr 2015/Oct 2015 Spread-2.75-2.75-2.75-2.75-0.250.00%set 17:42
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 14:02
QO.J15:M16.EApr 2015/Jun 2016 Spread-9.75-9.75-9.75-9.75-0.250.00%set 14:02
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
QO.M15:V15.EJun 2015/Oct 2015 Spread-2-2-2-200.00%set 17:42
QO.M15:G16.EJun 2015/Feb 2016 Spread-5.00-5.00-5.00-5.00-0.250.00%set 17:42
QO.M15:J16.EJun 2015/Apr 2016 Spread-7.00-7.00-7.00-7.00-0.250.00%set 17:42
QO.M15:Q15.EJun 2015/Aug 2015 Spread-1-1-1-100.00%set 17:42
QO.M15:M16.EJun 2015/Jun 2016 Spread-9.00-9.00-9.00-9.00-0.250.00%set 17:42
QO.M15:Z15.EJun 2015/Dec 2015 Spread-3.25-3.25-3.25-3.250.000.00%set 17:42
QO.Q15:M16.EAug 2015/Jun 2016 Spread-8.25-8.25-8.25-8.25-0.250.00%set 14:02
QO.Q15:G16.EAug 2015/Feb 2016 Spread-4-4-4-400.00%set 14:02
QO.Q15:J16.EAug 2015/Apr 2016 Spread-6-6-6-600.00%set 14:02
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 14:02
QO.Q15:V15.EAug 2015/Oct 2015 Spread-1.25-1.25-1.25-1.25-0.250.00%set 17:42
QO.V15:G16.EOct 2015/Feb 2016 Spread-3-3-3-300.00%set 14:02
QO.V15:J16.EOct 2015/Apr 2016 Spread-5-5-5-500.00%set 14:02
QO.V15:M16.EOct 2015/Jun 2016 Spread-7-7-7-700.00%set 14:02
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 14:02
QO.Z15:J16.EDec 2015/Apr 2016 Spread-3.75-3.75-3.75-3.75-0.250.00%set 17:42
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 14:02
QO.Z15:M16.EDec 2015/Jun 2016 Spread-5.75-5.75-5.75-5.75-0.250.00%set 17:42
QO.G16:J16.EFeb 2016/Apr 2016 Spread-2-2-2-200.00%set 17:42
QO.G16:M16.EFeb 2016/Jun 2016 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:42
QO.J16:M16.EApr 2016/Jun 2016 Spread-2.25-2.25-2.25-2.25-0.250.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.