S&P 500
2059.13
+2.98 +0.14%
Dow Indu
17691.41
+13.18 +0.07%
Nasdaq
4878.95
+15.59 +0.32%
Crude Oil
49.89
-1.54 -3.02%
Gold
1199.425
-1.425 -0.12%
Euro
1.087705
+0.000265 +0.02%
US Dollar
97.163
-0.258 -0.33%
Weak

New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.J15.EApr 2015 (E)1203.251205.001192.251198.00-6.75-0.56%10:40
QO.M15.EJun 2015 (E)1204.251205.751193.001196.25-9.50-0.79%09:55
QO.Q15.EAug 2015 (E)1197.51197.51197.51206.5+7.5+0.62%set 13:45
QO.V15.EOct 2015 (E)1230.001207.25+7.75+0.64%set 15:31
QO.Z15.EDec 2015 (E)1205120512021202-6-0.50%04:57
QO.G16.EFeb 2016 (E)1210.751218.001209.00+7.75+0.64%set 15:31
QO.J16.EApr 2016 (E)1206.751206.751206.751209.75+7.75+0.64%set 15:31
QO.M16.EJun 2016 (E)1147.001221.251147.001210.75+7.75+0.64%set 15:31
QO.Q16.EAug 2016 (E)1229.001212.00+7.75+0.64%set 15:31
QO.V16.EOct 2016 (E)1213.51213.51213.51213.5+8.0+0.66%set 13:45
QO.Z16.EDec 2016 (E)1215121512151215+8+0.66%set 15:31
QO.J15:M15.EApr 2015/Jun 2015 Spread-1.00-0.50-1.25-0.50+0.500.00%09:45
QO.J15:G16.EApr 2015/Feb 2016 Spread-4.25-4.25-4.25-4.250.000.00%set 17:43
QO.J15:J16.EApr 2015/Apr 2016 Spread-7-7-7-500.00%set 17:43
QO.J15:Z16.EApr 2015/Dec 2016 Spread-10.5-10.5-10.5-10.5-0.50.00%set 18:48
QO.J15:Z15.EApr 2015/Dec 2015 Spread-2.0-2.0-2.5-3.50.00.00%set 18:48
QO.J15:V16.EApr 2015/Oct 2016 Spread-8.75-8.75-8.75-8.75-0.250.00%set 17:43
QO.J15:V15.EApr 2015/Oct 2015 Spread-2.50-2.50-2.50-2.50+0.250.00%set 17:43
QO.J15:Q16.EApr 2015/Aug 2016 Spread-7.50-7.50-7.50-7.50-0.250.00%set 18:48
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1.50-1.50-1.50-1.75+0.250.00%set 17:43
QO.J15:M16.EApr 2015/Jun 2016 Spread-6-6-6-600.00%set 17:43
QO.M15:V15.EJun 2015/Oct 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 18:50
QO.M15:Q16.EJun 2015/Aug 2016 Spread-6.50-6.50-6.50-6.50-0.250.00%set 18:48
QO.M15:Q15.EJun 2015/Aug 2015 Spread-1-1-1-100.00%set 18:50
QO.M15:M16.EJun 2015/Jun 2016 Spread-5.25-5.25-5.25-5.25-0.250.00%set 18:48
QO.M15:J16.EJun 2015/Apr 2016 Spread-4.25-4.25-4.25-4.25-0.250.00%set 18:49
QO.M15:G16.EJun 2015/Feb 2016 Spread-3.25-3.25-3.25-3.250.000.00%set 17:43
QO.M15:Z15.EJun 2015/Dec 2015 Spread-2.5-2.5-2.5-2.50.00.00%04:57
QO.M15:Z16.EJun 2015/Dec 2016 Spread-9.5-9.5-9.5-9.5-0.50.00%set 18:48
QO.M15:V16.EJun 2015/Oct 2016 Spread-8.0-8.0-8.0-8.0-0.50.00%set 18:49
QO.Q15:M16.EAug 2015/Jun 2016 Spread-4.50-4.50-4.50-4.50-0.250.00%set 18:49
QO.Q15:J16.EAug 2015/Apr 2016 Spread-3.50-3.50-3.50-3.50-0.250.00%set 18:49
QO.Q15:G16.EAug 2015/Feb 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-5.75-5.75-5.75-5.75-0.250.00%set 18:48
QO.Q15:V16.EAug 2015/Oct 2016 Spread-7.00-7.00-7.00-7.00-0.250.00%set 17:43
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-1.75-1.75-1.75-1.75-0.250.00%set 18:48
QO.Q15:Z16.EAug 2015/Dec 2016 Spread-8.75-8.75-8.75-8.75-0.500.00%set 18:48
QO.Q15:V15.EAug 2015/Oct 2015 Spread-1.00-1.00-1.00-1.00-0.250.00%set 18:50
QO.V15:M16.EOct 2015/Jun 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:43
QO.V15:J16.EOct 2015/Apr 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
QO.V15:Q16.EOct 2015/Aug 2016 Spread-5.00-5.00-5.00-5.00-0.250.00%set 18:48
QO.V15:V16.EOct 2015/Oct 2016 Spread-6.25-6.25-6.25-6.25-0.250.00%set 17:43
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1-1-1-100.00%set 18:48
QO.V15:Z16.EOct 2015/Dec 2016 Spread-8.0-8.0-8.0-8.0-0.50.00%set 18:48
QO.V15:G16.EOct 2015/Feb 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:43
QO.Z15:J16.EDec 2015/Apr 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:43
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1-1-1-100.00%set 17:43
QO.Z15:M16.EDec 2015/Jun 2016 Spread-2.75-2.75-2.75-2.750.000.00%set 17:43
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-4-4-4-400.00%set 17:43
QO.Z15:Z16.EDec 2015/Dec 2016 Spread-7.00-7.00-7.00-7.00-0.250.00%set 17:43
QO.Z15:V16.EDec 2015/Oct 2016 Spread-5.50-5.50-5.50-5.50-0.250.00%set 17:43
QO.G16:Z16.EFeb 2016/Dec 2016 Spread-6.25-6.25-6.25-6.25-0.250.00%set 18:49
QO.G16:M16.EFeb 2016/Jun 2016 Spread-2-2-2-200.00%set 18:49
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-3.25-3.25-3.25-3.25-0.250.00%set 18:48
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1-1-1-100.00%set 18:49
QO.G16:V16.EFeb 2016/Oct 2016 Spread-4.75-4.75-4.75-4.75-0.250.00%set 18:49
QO.J16:M16.EApr 2016/Jun 2016 Spread-1-1-1-100.00%set 17:43
QO.J16:Q16.EApr 2016/Aug 2016 Spread-2.50-2.50-2.50-2.50-0.250.00%set 18:48
QO.J16:V16.EApr 2016/Oct 2016 Spread-3.75-3.75-3.75-3.75-0.250.00%set 17:43
QO.J16:Z16.EApr 2016/Dec 2016 Spread-5.5-5.5-5.5-5.5-0.50.00%set 18:49
QO.M16:Z16.EJun 2016/Dec 2016 Spread-4.5-4.5-4.5-4.5-0.50.00%set 18:49
QO.M16:Q16.EJun 2016/Aug 2016 Spread-1.50-1.50-1.50-1.50-0.250.00%set 18:48
QO.M16:V16.EJun 2016/Oct 2016 Spread-2.75-2.75-2.75-2.75-0.250.00%set 17:43
QO.Q16:Z16.EAug 2016/Dec 2016 Spread-3-3-3-300.00%set 17:43
QO.Q16:V16.EAug 2016/Oct 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:43
QO.V16:Z16.EOct 2016/Dec 2016 Spread-1.75-1.75-1.75-1.75-0.250.00%set 18:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.