S&P 500
1923.37
+9.52 +0.50%
Dow Indu
16162.51
+104.16 +0.65%
Nasdaq
4667.16
+31.06 +0.67%
Crude Oil
44.39
-1.02 -2.31%
Gold
1137.555
-1.395 -0.12%
Euro
1.124380
-0.002935 -0.26%
US Dollar
95.809
+0.434 +0.56%
Weak
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.V15.EOct 2015 (E)1139.001140.501134.501134.50-4.75-0.42%set 10:32
QO.Z15.EDec 2015 (E)1139.251141.501134.751135.00-4.75-0.42%10:33
QO.G16.EFeb 2016 (E)1094.251140.75+7.25+0.64%set 19:05
QO.J16.EApr 2016 (E)1220.751220.751220.751141.75+7.25+0.64%set 19:04
QO.M16.EJun 2016 (E)1121.01121.01121.01142.5+7.0+0.61%set 19:04
QO.Q16.EAug 2016 (E)1229.01143.5+7.0+0.61%set 19:04
QO.V16.EOct 2016 (E)1144.751144.751144.751144.75+7.00+0.61%set 19:04
QO.Z16.EDec 2016 (E)1146114611461146+7+0.61%set 19:05
QO.G17.EFeb 2017 (E)1147.501147.501147.501147.50+6.75+0.59%set 19:05
QO.J17.EApr 2017 (E)1149.251149.251149.251149.25+6.75+0.59%set 19:05
QO.M17.EJun 2017 (E)1151.001151.001151.001151.00+6.75+0.59%set 19:05
QO.V15:Q16.EOct 2015/Aug 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 19:04
QO.V15:J16.EOct 2015/Apr 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:45
QO.V15:M16.EOct 2015/Jun 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 19:04
QO.V15:Z15.EOct 2015/Dec 2015 Spread-0.25-0.25-0.50-0.25+0.250.00%set 10:32
QO.V15:J17.EOct 2015/Apr 2017 Spread-10.0-10.0-10.0-10.0+0.50.00%set 17:45
QO.V15:V16.EOct 2015/Oct 2016 Spread-5.50-5.50-5.50-5.50+0.250.00%set 17:45
QO.V15:G17.EOct 2015/Feb 2017 Spread-8.50-8.50-8.50-8.50+0.250.00%set 19:05
QO.V15:G16.EOct 2015/Feb 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:45
QO.V15:Z16.EOct 2015/Dec 2016 Spread-7.00-7.00-7.00-7.00+0.250.00%set 19:04
QO.V15:M17.EOct 2015/Jun 2017 Spread-11.75-11.75-11.75-11.75+0.500.00%set 17:45
QO.Z15:V16.EDec 2015/Oct 2016 Spread-5.00-5.00-5.00-5.00+0.250.00%set 17:45
QO.Z15:J16.EDec 2015/Apr 2016 Spread-2-2-2-200.00%set 17:45
QO.Z15:Z16.EDec 2015/Dec 2016 Spread-6.50-6.50-6.50-6.50+0.250.00%set 19:04
QO.Z15:M16.EDec 2015/Jun 2016 Spread-4.25-4.25-4.25-3.000.000.00%set 19:04
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1-1-1-100.00%set 17:45
QO.Z15:G17.EDec 2015/Feb 2017 Spread-8.00-8.00-8.00-8.00+0.250.00%set 19:05
QO.Z15:J17.EDec 2015/Apr 2017 Spread-9.5-9.5-9.5-9.5+0.50.00%set 17:45
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-4-4-4-400.00%set 19:04
QO.Z15:M17.EDec 2015/Jun 2017 Spread-11.25-11.25-11.25-11.25+0.500.00%set 17:45
QO.G16:G17.EFeb 2016/Feb 2017 Spread-7.0-7.0-7.0-7.0+0.50.00%set 19:05
QO.G16:V16.EFeb 2016/Oct 2016 Spread-4.0-4.0-4.0-4.0+0.50.00%set 17:45
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-3.00-3.00-3.00-3.00+0.250.00%set 19:04
QO.G16:M16.EFeb 2016/Jun 2016 Spread-2-2-2-200.00%set 19:04
QO.G16:J17.EFeb 2016/Apr 2017 Spread-8.5-8.5-8.5-8.5+0.50.00%set 17:45
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1-1-1-100.00%set 17:45
QO.G16:Z16.EFeb 2016/Dec 2016 Spread-5.50-5.50-5.50-5.50+0.250.00%set 19:05
QO.G16:M17.EFeb 2016/Jun 2017 Spread-10.25-10.25-10.25-10.25+0.750.00%set 17:45
QO.J16:G17.EApr 2016/Feb 2017 Spread-6.0-6.0-6.0-6.0+0.50.00%set 19:05
QO.J16:Z16.EApr 2016/Dec 2016 Spread-4.50-4.50-4.50-4.50+0.250.00%set 19:05
QO.J16:J17.EApr 2016/Apr 2017 Spread-7.5-7.5-7.5-7.5+0.50.00%set 17:45
QO.J16:V16.EApr 2016/Oct 2016 Spread-3.25-3.25-3.25-3.25+0.250.00%set 19:05
QO.J16:M16.EApr 2016/Jun 2016 Spread-1-1-1-100.00%set 19:04
QO.J16:M17.EApr 2016/Jun 2017 Spread-9.25-9.25-9.25-9.25+0.750.00%set 17:45
QO.J16:Q16.EApr 2016/Aug 2016 Spread-2.00-2.00-2.00-2.00+0.250.00%set 19:04
QO.M16:V16.EJun 2016/Oct 2016 Spread-2.25-2.25-2.25-2.25+0.250.00%set 17:45
QO.M16:G17.EJun 2016/Feb 2017 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:45
QO.M16:J17.EJun 2016/Apr 2017 Spread-6.75-6.75-6.75-6.75+0.250.00%set 17:45
QO.M16:Q16.EJun 2016/Aug 2016 Spread-1.00-1.00-1.00-1.00+0.250.00%set 17:45
QO.M16:M17.EJun 2016/Jun 2017 Spread-8.5-8.5-8.5-8.5+0.50.00%set 17:45
QO.M16:Z16.EJun 2016/Dec 2016 Spread-3.50-3.50-3.50-3.50+0.250.00%set 17:45
QO.Q16:M17.EAug 2016/Jun 2017 Spread-7.50-7.50-7.50-7.50+0.250.00%set 17:45
QO.Q16:G17.EAug 2016/Feb 2017 Spread-4.00-4.00-4.00-4.00+0.250.00%set 17:45
QO.Q16:J17.EAug 2016/Apr 2017 Spread-5.75-5.75-5.75-5.75+0.250.00%set 17:45
QO.Q16:Z16.EAug 2016/Dec 2016 Spread-2.50-2.50-2.50-2.50+0.250.00%set 17:45
QO.Q16:V16.EAug 2016/Oct 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 17:45
QO.V16:G17.EOct 2016/Feb 2017 Spread-3-3-3-300.00%set 19:05
QO.V16:J17.EOct 2016/Apr 2017 Spread-4.50-4.50-4.50-4.50+0.250.00%set 17:45
QO.V16:M17.EOct 2016/Jun 2017 Spread-6.25-6.25-6.25-6.25+0.250.00%set 17:45
QO.V16:Z16.EOct 2016/Dec 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 19:05
QO.Z16:J17.EDec 2016/Apr 2017 Spread-3.25-3.25-3.25-3.25+0.250.00%set 17:45
QO.Z16:G17.EDec 2016/Feb 2017 Spread-1.50-1.50-1.50-1.50+0.250.00%set 17:45
QO.Z16:M17.EDec 2016/Jun 2017 Spread-5.00-5.00-5.00-5.00+0.250.00%set 17:45
QO.G17:J17.EFeb 2017/Apr 2017 Spread-1.75-1.75-1.75-1.750.000.00%set 17:45
QO.G17:M17.EFeb 2017/Jun 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 17:45
QO.J17:M17.EApr 2017/Jun 2017 Spread-1.75-1.75-1.75-1.75+0.250.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.