S&P 500
2735.86
+5.66 +0.21%
Dow Indu
25387.27
+98.00 +0.39%
Nasdaq
7247.48
-11.55 -0.16%
Crude Oil
57.77
+1.31 +2.32%
Gold
1223.29
+8.15 +0.67%
Euro
1.140500
+0.006850 +0.60%
US Dollar
96.528
-0.575 -0.59%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z18.EDec 2018 (E)1213.751226.001213.751221.50+6.50+0.54%10:45
QO.G19.EFeb 2019 (E)1219.751231.751219.751227.00+6.00+0.49%10:37
QO.J19.EApr 2019 (E)1229.751229.751229.751229.75+2.50+0.20%03:08
QO.M19.EJun 2019 (E)1234.751234.751234.751233.50+5.00+0.40%set 18:01
QO.Q19.EAug 2019 (E)1239.501239.501239.501239.50+5.25+0.42%set 13:30
QO.V19.EOct 2019 (E)1345.751346.251345.751245.50+5.25+0.42%set 13:30
QO.Z19.EDec 2019 (E)1258.501258.501258.501251.75+5.50+0.44%set 18:01
QO.G20.EFeb 2020 (E)1257.751257.751257.751257.75+5.50+0.44%set 18:01
QO.J20.EApr 2020 (E)1263.751263.751263.751263.75+5.50+0.44%set 18:01
QO.M20.EJun 2020 (E)1270.01270.01270.01270.0+5.5+0.43%set 18:01
QO.Z18:Z19.EDec 2018/Dec 2019 Spread-35.75-35.75-35.75-36.75-0.500.00%set 17:41
QO.Z18:Q19.EDec 2018/Aug 2019 Spread-24.50-24.50-24.50-24.50-0.250.00%set 17:42
QO.Z18:V19.EDec 2018/Oct 2019 Spread-30.50-30.50-30.50-30.50-0.250.00%set 17:42
QO.Z18:M20.EDec 2018/Jun 2020 Spread-55.0-55.0-55.0-55.0-0.50.00%set 17:43
QO.Z18:M19.EDec 2018/Jun 2019 Spread-19.00-19.00-19.00-18.75-0.250.00%set 19:31
QO.Z18:G19.EDec 2018/Feb 2019 Spread-6.00-5.75-6.25-5.75+0.500.00%10:37
QO.Z18:G20.EDec 2018/Feb 2020 Spread-43.00-43.00-43.00-43.00-0.750.00%set 19:30
QO.Z18:J20.EDec 2018/Apr 2020 Spread-49.00-49.00-49.00-49.00-0.750.00%set 19:31
QO.Z18:J19.EDec 2018/Apr 2019 Spread-11.25-11.25-12.50-12.25-0.250.00%set 17:42
QO.G19:Z19.EFeb 2019/Dec 2019 Spread-30.75-30.75-30.75-30.75-0.500.00%set 19:30
QO.G19:G20.EFeb 2019/Feb 2020 Spread-36.75-36.75-36.75-36.75-0.250.00%set 17:42
QO.G19:J19.EFeb 2019/Apr 2019 Spread-6.25-6.25-6.25-6.25-0.250.00%set 19:31
QO.G19:J20.EFeb 2019/Apr 2020 Spread-42.75-42.75-42.75-42.75-0.250.00%set 17:42
QO.G19:M19.EFeb 2019/Jun 2019 Spread-12.5-12.5-12.5-12.50.00.00%set 17:42
QO.G19:Q19.EFeb 2019/Aug 2019 Spread-18.5-18.5-18.5-18.50.00.00%set 17:42
QO.G19:M20.EFeb 2019/Jun 2020 Spread-49.0-49.0-49.0-49.0-0.50.00%set 19:32
QO.G19:V19.EFeb 2019/Oct 2019 Spread-24.5-24.5-24.5-24.50.00.00%set 17:42
QO.J19:G20.EApr 2019/Feb 2020 Spread-30.75-30.75-30.75-30.75-0.250.00%set 19:31
QO.J19:Z19.EApr 2019/Dec 2019 Spread-24.50-24.50-24.50-24.50-0.250.00%set 17:41
QO.J19:J20.EApr 2019/Apr 2020 Spread-36.75-36.75-36.75-36.75-0.250.00%set 19:31
QO.J19:M19.EApr 2019/Jun 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 17:42
QO.J19:V19.EApr 2019/Oct 2019 Spread-18.5-18.5-18.5-18.50.00.00%set 19:31
QO.J19:M20.EApr 2019/Jun 2020 Spread-42.75-42.75-42.75-42.75-0.250.00%set 17:43
QO.J19:Q19.EApr 2019/Aug 2019 Spread-12.5-12.5-12.5-12.50.00.00%set 19:32
QO.M19:V19.EJun 2019/Oct 2019 Spread-12-12-12-1200.00%set 17:42
QO.M19:G20.EJun 2019/Feb 2020 Spread-24.25-24.25-24.25-24.25-0.250.00%set 17:42
QO.M19:J20.EJun 2019/Apr 2020 Spread-30.25-30.25-30.25-30.25-0.250.00%set 17:42
QO.M19:M20.EJun 2019/Jun 2020 Spread-36.5-36.5-36.5-36.5-0.50.00%set 19:30
QO.M19:Q19.EJun 2019/Aug 2019 Spread-6-6-6-600.00%set 17:41
QO.M19:Z19.EJun 2019/Dec 2019 Spread-18.25-18.25-18.25-18.25-0.250.00%set 19:30
QO.Q19:M20.EAug 2019/Jun 2020 Spread-30.50-30.50-30.50-30.50-0.250.00%set 17:42
QO.Q19:Z19.EAug 2019/Dec 2019 Spread-12.25-12.25-12.25-12.25-0.250.00%set 17:41
QO.Q19:V19.EAug 2019/Oct 2019 Spread-6-6-6-600.00%set 17:42
QO.Q19:G20.EAug 2019/Feb 2020 Spread-18.5-18.5-18.5-18.5-0.50.00%set 19:31
QO.Q19:J20.EAug 2019/Apr 2020 Spread-24.5-24.5-24.5-24.5-0.50.00%set 19:31
QO.V19:G20.EOct 2019/Feb 2020 Spread-12.5-12.5-12.5-12.5-0.50.00%set 19:31
QO.V19:Z19.EOct 2019/Dec 2019 Spread-6.25-6.25-6.25-6.25-0.250.00%set 17:41
QO.V19:M20.EOct 2019/Jun 2020 Spread-24.50-24.50-24.50-24.50-0.250.00%set 17:42
QO.V19:J20.EOct 2019/Apr 2020 Spread-18.5-18.5-18.5-18.5-0.50.00%set 19:31
QO.Z19:J20.EDec 2019/Apr 2020 Spread-12.25-12.25-12.25-12.250.000.00%set 19:31
QO.Z19:G20.EDec 2019/Feb 2020 Spread-6.25-6.25-6.25-6.250.000.00%set 19:30
QO.Z19:M20.EDec 2019/Jun 2020 Spread-18.25-18.25-18.25-18.250.000.00%set 17:42
QO.G20:M20.EFeb 2020/Jun 2020 Spread-12.25-12.25-12.25-12.250.000.00%set 19:30
QO.G20:J20.EFeb 2020/Apr 2020 Spread-6-6-6-600.00%set 17:42
QO.J20:M20.EApr 2020/Jun 2020 Spread-6.25-6.25-6.25-6.250.000.00%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.