Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2176.12
-4.26 -0.20%
Dow Indu
18454.30
-48.69 -0.26%
Nasdaq
5220.19
-12.14 -0.23%
Crude Oil
46.34
-0.01 -0.02%
Gold
1314.905
-0.110 -0.01%
Euro
1.11550
+0.00005 0.00%
US Dollar
95.958
-0.095 -0.12%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.V16.EOct 2016 (E)1323.001323.501308.501311.00-12.75-0.96%16:41
QO.Z16.EDec 2016 (E)1314.51318.01313.51318.0+1.5+0.11%21:51
QO.G17.EFeb 2017 (E)1360.501360.501360.501319.75-10.50-0.79%set 17:41
QO.J17.EApr 2017 (E)1322.501322.501322.501322.50-10.25-0.77%set 17:41
QO.M17.EJun 2017 (E)1363.501365.751360.001325.00-10.25-0.77%set 17:41
QO.Q17.EAug 2017 (E)1327.501327.501327.501327.50-10.25-0.77%set 17:41
QO.V17.EOct 2017 (E)1330133013301330-10-0.75%set 13:49
QO.Z17.EDec 2017 (E)1243.001243.001243.001332.50-9.75-0.73%set 17:41
QO.G18.EFeb 2018 (E)1335133513351335-10-0.74%set 17:41
QO.J18.EApr 2018 (E)1337.751337.751337.751337.75-9.75-0.72%set 17:41
QO.M18.EJun 2018 (E)1340.501340.501340.501340.50-9.75-0.72%set 17:41
QO.V16:Q17.EOct 2016/Aug 2017 Spread-14.5-14.5-14.5-14.5-0.50.00%set 17:41
QO.V16:J17.EOct 2016/Apr 2017 Spread-9.5-9.5-9.5-9.5-0.50.00%set 17:41
QO.V16:M17.EOct 2016/Jun 2017 Spread-12.0-12.0-12.0-12.0-0.50.00%set 17:41
QO.V16:Z16.EOct 2016/Dec 2016 Spread-2.75-2.75-3.50-3.500.000.00%set 15:44
QO.V16:J18.EOct 2016/Apr 2018 Spread-25-25-25-25-10.00%set 18:59
QO.V16:V17.EOct 2016/Oct 2017 Spread-17.0-17.0-17.0-17.0-0.50.00%set 18:59
QO.V16:G18.EOct 2016/Feb 2018 Spread-22.25-22.25-22.25-22.25-1.000.00%set 17:41
QO.V16:G17.EOct 2016/Feb 2017 Spread-7.0-7.0-7.0-7.0-0.50.00%set 17:41
QO.V16:Z17.EOct 2016/Dec 2017 Spread-19.5-19.5-19.5-19.5-1.00.00%set 17:41
QO.V16:M18.EOct 2016/Jun 2018 Spread-27.50-27.50-27.50-27.50-0.750.00%set 18:58
QO.Z16:V17.EDec 2016/Oct 2017 Spread-13.5-13.5-13.5-13.5-0.50.00%set 17:41
QO.Z16:J17.EDec 2016/Apr 2017 Spread-6.00-6.00-6.00-6.00-0.250.00%set 17:41
QO.Z16:Z17.EDec 2016/Dec 2017 Spread-16.00-16.00-16.00-16.00-0.750.00%set 17:41
QO.Z16:M17.EDec 2016/Jun 2017 Spread-9.75-9.75-10.25-8.50-0.250.00%set 17:41
QO.Z16:G17.EDec 2016/Feb 2017 Spread-3.75-3.75-3.75-3.50-0.250.00%set 17:41
QO.Z16:G18.EDec 2016/Feb 2018 Spread-18.75-18.75-18.75-18.75-0.750.00%set 17:41
QO.Z16:J18.EDec 2016/Apr 2018 Spread-21.5-21.5-21.5-21.5-1.00.00%set 17:41
QO.Z16:Q17.EDec 2016/Aug 2017 Spread-11.00-11.00-11.00-11.00-0.250.00%set 17:41
QO.Z16:M18.EDec 2016/Jun 2018 Spread-24.00-24.00-24.00-24.00-0.750.00%set 17:41
QO.G17:G18.EFeb 2017/Feb 2018 Spread-15.50-15.50-15.50-15.50-0.750.00%set 17:41
QO.G17:V17.EFeb 2017/Oct 2017 Spread-10.25-10.25-10.25-10.25-0.250.00%set 18:59
QO.G17:Q17.EFeb 2017/Aug 2017 Spread-7.75-7.75-7.75-7.75-0.250.00%set 17:41
QO.G17:M17.EFeb 2017/Jun 2017 Spread-5.25-5.25-5.25-5.25-0.250.00%set 17:41
QO.G17:J18.EFeb 2017/Apr 2018 Spread-18.0-18.0-18.0-18.0-0.50.00%set 18:59
QO.G17:J17.EFeb 2017/Apr 2017 Spread-2.75-2.75-2.75-2.75-0.250.00%set 17:41
QO.G17:Z17.EFeb 2017/Dec 2017 Spread-12.75-12.75-12.75-12.75-0.750.00%set 17:41
QO.G17:M18.EFeb 2017/Jun 2018 Spread-20.75-20.75-20.75-20.75-0.500.00%set 18:58
QO.J17:G18.EApr 2017/Feb 2018 Spread-12.75-12.75-12.75-12.75-0.500.00%set 17:41
QO.J17:Z17.EApr 2017/Dec 2017 Spread-10.0-10.0-10.0-10.0-0.50.00%set 17:41
QO.J17:J18.EApr 2017/Apr 2018 Spread-15.5-15.5-15.5-15.5-0.50.00%set 18:59
QO.J17:V17.EApr 2017/Oct 2017 Spread-7.75-7.75-7.75-7.75-0.250.00%set 18:59
QO.J17:M17.EApr 2017/Jun 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
QO.J17:M18.EApr 2017/Jun 2018 Spread-18.25-18.25-18.25-18.25-0.500.00%set 18:58
QO.J17:Q17.EApr 2017/Aug 2017 Spread-5.25-5.25-5.25-5.25-0.250.00%set 17:41
QO.M17:V17.EJun 2017/Oct 2017 Spread-5.25-5.25-5.25-5.25-0.250.00%set 18:58
QO.M17:G18.EJun 2017/Feb 2018 Spread-10.25-10.25-10.25-10.25-0.500.00%set 17:41
QO.M17:J18.EJun 2017/Apr 2018 Spread-13.0-13.0-13.0-13.0-0.50.00%set 18:59
QO.M17:Q17.EJun 2017/Aug 2017 Spread-2.75-2.75-2.75-2.75-0.250.00%set 17:41
QO.M17:M18.EJun 2017/Jun 2018 Spread-15.75-15.75-15.75-15.75-0.500.00%set 18:58
QO.M17:Z17.EJun 2017/Dec 2017 Spread-7.5-7.5-7.5-7.5-0.50.00%set 17:41
QO.Q17:M18.EAug 2017/Jun 2018 Spread-13.00-13.00-13.00-13.00-0.250.00%set 18:58
QO.Q17:G18.EAug 2017/Feb 2018 Spread-7.75-7.75-7.75-7.75-0.500.00%set 17:41
QO.Q17:J18.EAug 2017/Apr 2018 Spread-10.5-10.5-10.5-10.5-0.50.00%set 18:59
QO.Q17:Z17.EAug 2017/Dec 2017 Spread-5.0-5.0-5.0-5.0-0.50.00%set 17:41
QO.Q17:V17.EAug 2017/Oct 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 18:58
QO.V17:G18.EOct 2017/Feb 2018 Spread-5.25-5.25-5.25-5.25-0.250.00%set 17:41
QO.V17:J18.EOct 2017/Apr 2018 Spread-8.00-8.00-8.00-8.00-0.250.00%set 18:59
QO.V17:M18.EOct 2017/Jun 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 18:58
QO.V17:Z17.EOct 2017/Dec 2017 Spread-2.50-2.50-2.50-2.50-0.250.00%set 17:41
QO.Z17:J18.EDec 2017/Apr 2018 Spread-5.5-5.5-5.5-5.50.00.00%set 18:59
QO.Z17:G18.EDec 2017/Feb 2018 Spread-2.75-2.75-2.75-2.750.000.00%set 17:41
QO.Z17:M18.EDec 2017/Jun 2018 Spread-8.25-8.25-8.25-8.250.000.00%set 18:58
QO.G18:J18.EFeb 2018/Apr 2018 Spread-2.75-2.75-2.75-2.750.000.00%set 18:59
QO.G18:M18.EFeb 2018/Jun 2018 Spread-5.5-5.5-5.5-5.50.00.00%set 18:58
QO.J18:M18.EApr 2018/Jun 2018 Spread-2.75-2.75-2.75-2.750.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options