S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.35
-0.17 -0.21%
Gold
1242.150
-6.000 -0.48%
Euro
1.264400
-0.007815 -0.61%
US Dollar
85.779
+0.027 +0.03%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1241.501242.251240.751242.25-3.25-0.26%21:14
QO.G15.EFeb 2015 (E)1247.001247.001245.751246.50-6.25-0.50%set 09:52
QO.J15.EApr 2015 (E)1247.251247.251247.251247.25-6.00-0.48%set 15:31
QO.M15.EJun 2015 (E)1217.501217.501217.501247.75-6.00-0.48%set 15:31
QO.Q15.EAug 2015 (E)1235.001235.001235.001248.25-6.00-0.48%set 15:31
QO.V15.EOct 2015 (E)1230.001248.75-6.25-0.50%set 15:31
QO.Z15.EDec 2015 (E)1249.501249.501249.501249.50-6.25-0.50%set 15:31
QO.G16.EFeb 2016 (E)1250.501250.501250.501250.50-6.25-0.50%set 15:31
QO.J16.EApr 2016 (E)1251.751251.751251.751251.75-6.25-0.50%set 15:31
QO.M16.EJun 2016 (E)1253.251253.251253.251253.25-6.00-0.48%set 15:31
QO.Q16.EAug 2016 (E)1255125512551255-6-0.48%set 15:31
QO.Z14:G16.EDec 2014/Feb 2016 Spread-5.25-5.25-5.25-5.25-0.250.00%set 17:42
QO.Z14:Q16.EDec 2014/Aug 2016 Spread-9.50-9.50-9.50-9.50-0.250.00%set 17:42
QO.Z14:M16.EDec 2014/Jun 2016 Spread-7.75-7.75-7.75-7.75-0.250.00%set 17:42
QO.Z14:M15.EDec 2014/Jun 2015 Spread-0.75-0.75-0.75-2.250.000.00%set 18:44
QO.Z14:J16.EDec 2014/Apr 2016 Spread-6.50-6.50-6.50-6.50-0.250.00%set 17:42
QO.Z14:J15.EDec 2014/Apr 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 18:43
QO.Z14:G15.EDec 2014/Feb 2015 Spread-0.50-0.50-0.75-1.25-0.250.00%set 17:42
QO.Z14:Q15.EDec 2014/Aug 2015 Spread-4.75-4.75-4.75-2.750.000.00%set 18:44
QO.Z14:V15.EDec 2014/Oct 2015 Spread-3.50-3.50-3.50-3.50-0.250.00%set 17:42
QO.Z14:Z15.EDec 2014/Dec 2015 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:42
QO.G15:G16.EFeb 2015/Feb 2016 Spread-4-4-4-400.00%set 17:42
QO.G15:J15.EFeb 2015/Apr 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 18:43
QO.G15:J16.EFeb 2015/Apr 2016 Spread-5.25-5.25-5.25-5.250.000.00%set 17:42
QO.G15:M16.EFeb 2015/Jun 2016 Spread-6.75-6.75-6.75-6.75-0.250.00%set 17:42
QO.G15:M15.EFeb 2015/Jun 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 18:44
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 18:44
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-3-3-3-300.00%set 17:42
QO.G15:V15.EFeb 2015/Oct 2015 Spread-2.25-2.25-2.25-2.250.000.00%set 17:42
QO.G15:Q16.EFeb 2015/Aug 2016 Spread-8.50-8.50-8.50-8.50-0.250.00%set 17:42
QO.J15:Q16.EApr 2015/Aug 2016 Spread-7.75-7.75-7.75-7.750.000.00%set 17:42
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1-1-1-100.00%set 17:42
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
QO.J15:V15.EApr 2015/Oct 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 17:42
QO.J15:Z15.EApr 2015/Dec 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:42
QO.J15:J16.EApr 2015/Apr 2016 Spread-4.75-4.75-4.75-4.750.000.00%set 17:42
QO.J15:G16.EApr 2015/Feb 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:42
QO.J15:M16.EApr 2015/Jun 2016 Spread-6-6-6-600.00%set 17:42
QO.M15:Z15.EJun 2015/Dec 2015 Spread-2-2-2-200.00%set 17:42
QO.M15:V15.EJun 2015/Oct 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
QO.M15:Q16.EJun 2015/Aug 2016 Spread-7.25-7.25-7.25-7.250.000.00%set 17:42
QO.M15:Q15.EJun 2015/Aug 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
QO.M15:M16.EJun 2015/Jun 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 17:42
QO.M15:J16.EJun 2015/Apr 2016 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
QO.M15:G16.EJun 2015/Feb 2016 Spread-3-3-3-300.00%set 17:42
QO.Q15:M16.EAug 2015/Jun 2016 Spread-5-5-5-500.00%set 17:42
QO.Q15:V15.EAug 2015/Oct 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
QO.Q15:G16.EAug 2015/Feb 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:42
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
QO.Q15:J16.EAug 2015/Apr 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 17:42
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 17:42
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1-1-1-100.00%set 18:44
QO.V15:G16.EOct 2015/Feb 2016 Spread-2-2-2-200.00%set 18:44
QO.V15:Q16.EOct 2015/Aug 2016 Spread-6.25-6.25-6.25-6.25-0.250.00%set 17:42
QO.V15:M16.EOct 2015/Jun 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 18:44
QO.V15:J16.EOct 2015/Apr 2016 Spread-3-3-3-300.00%set 17:42
QO.Z15:M16.EDec 2015/Jun 2016 Spread-3.75-3.75-3.75-3.75-0.250.00%set 17:42
QO.Z15:J16.EDec 2015/Apr 2016 Spread-2.25-2.25-2.25-2.250.000.00%set 17:42
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1-1-1-100.00%set 17:42
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-5.50-5.50-5.50-5.50-0.250.00%set 17:42
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-4.50-4.50-4.50-4.50-0.250.00%set 17:42
QO.G16:M16.EFeb 2016/Jun 2016 Spread-2.75-2.75-2.75-2.75-0.250.00%set 17:42
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
QO.J16:M16.EApr 2016/Jun 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 18:45
QO.J16:Q16.EApr 2016/Aug 2016 Spread-3.25-3.25-3.25-3.25-0.250.00%set 17:42
QO.M16:Q16.EJun 2016/Aug 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.