S&P 500
1946.15
-26.14 -1.33%
Dow Indu
16804.64
-238.26 -1.40%
Nasdaq
4422.09
-71.30 -1.59%
Crude Oil
90.82
-0.34 -0.37%
Gold
1215.365
+8.770 +0.73%
Euro
1.261400
-0.000295 -0.02%
US Dollar
85.889
-0.037 -0.05%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.V14.EOct 2014 (E)1225.751226.251218.751214.00-7.25-0.60%set 15:31
QO.Z14.EDec 2014 (E)1207.251219.501205.501215.00+3.50+0.29%set 15:59
QO.G15.EFeb 2015 (E)1206.001219.251206.001215.75+3.50+0.29%set 15:59
QO.J15.EApr 2015 (E)1216.751216.751216.751216.75+3.75+0.31%set 15:31
QO.M15.EJun 2015 (E)1217.251217.251217.251217.25+3.75+0.31%set 13:43
QO.Q15.EAug 2015 (E)1235.001235.001235.001218.00+3.75+0.31%set 15:31
QO.V15.EOct 2015 (E)12301219+4+0.33%set 15:31
QO.Z15.EDec 2015 (E)1220.001220.001220.001220.00+3.75+0.31%set 15:31
QO.G16.EFeb 2016 (E)1221.751221.751221.751221.75+3.75+0.31%set 13:43
QO.J16.EApr 2016 (E)1223.751223.751223.751223.75+3.75+0.31%set 15:31
QO.M16.EJun 2016 (E)1225.751225.751225.751225.75+3.75+0.31%set 15:31
QO.Q16.EAug 2016 (E)1228.751228.751228.751228.75+3.75+0.31%set 13:43
QO.V14:G15.EOct 2014/Feb 2015 Spread-1.50-1.75-0.250.00%12:48
QO.Z14:Z15.EDec 2014/Dec 2015 Spread-4.75-4.75-4.75-4.75+0.250.00%set 17:42
QO.Z14:V15.EDec 2014/Oct 2015 Spread-3.50-3.50-3.50-3.50+0.250.00%set 17:42
QO.Z14:Q16.EDec 2014/Aug 2016 Spread-13.5-13.5-13.5-13.50.00%set 17:42
QO.Z14:J15.EDec 2014/Apr 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
QO.Z14:M16.EDec 2014/Jun 2016 Spread-10.5-10.5-10.5-10.50.00.00%set 17:42
QO.Z14:Q15.EDec 2014/Aug 2015 Spread-4.75-4.75-4.75-2.75+0.250.00%set 17:42
QO.Z14:M15.EDec 2014/Jun 2015 Spread-2-2-2-200.00%set 17:42
QO.Z14:J16.EDec 2014/Apr 2016 Spread-8.5-8.5-8.5-8.50.00.00%set 17:42
QO.Z14:G16.EDec 2014/Feb 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 17:42
QO.Z14:G15.EDec 2014/Feb 2015 Spread-0.50-0.50-0.75-0.750.000.00%set 15:59
QO.G15:V15.EFeb 2015/Oct 2015 Spread-3-3-3-300.00%set 18:51
QO.G15:G16.EFeb 2015/Feb 2016 Spread-5.75-5.75-5.75-5.75+0.250.00%set 17:42
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-4.00-4.00-4.00-4.00+0.250.00%set 17:42
QO.G15:Q16.EFeb 2015/Aug 2016 Spread-12.75-12.75-12.75-12.750.00%set 17:42
QO.G15:J15.EFeb 2015/Apr 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-2.00-2.00-2.00-2.00+0.250.00%set 17:42
QO.G15:M16.EFeb 2015/Jun 2016 Spread-10-10-10-1000.00%set 18:50
QO.G15:M15.EFeb 2015/Jun 2015 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:42
QO.G15:J16.EFeb 2015/Apr 2016 Spread-7.75-7.75-7.75-7.750.000.00%set 17:42
QO.J15:J16.EApr 2015/Apr 2016 Spread-7-7-7-700.00%set 17:42
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 18:50
QO.J15:M16.EApr 2015/Jun 2016 Spread-9.25-9.25-9.25-9.250.000.00%set 18:50
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 18:51
QO.J15:G16.EApr 2015/Feb 2016 Spread-5.25-5.25-5.25-5.250.000.00%set 18:50
QO.J15:Z15.EApr 2015/Dec 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 18:50
QO.J15:V15.EApr 2015/Oct 2015 Spread-2.25-2.25-2.25-2.250.000.00%set 18:51
QO.J15:Q16.EApr 2015/Aug 2016 Spread-12.25-12.25-12.25-12.250.00%set 18:49
QO.M15:V15.EJun 2015/Oct 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 18:51
QO.M15:Z15.EJun 2015/Dec 2015 Spread-3-3-3-300.00%set 18:50
QO.M15:M16.EJun 2015/Jun 2016 Spread-8.75-8.75-8.75-8.75-0.250.00%set 18:50
QO.M15:Q16.EJun 2015/Aug 2016 Spread-11.5-11.5-11.5-11.50.00%set 17:42
QO.M15:Q15.EJun 2015/Aug 2015 Spread-1-1-1-100.00%set 18:51
QO.M15:J16.EJun 2015/Apr 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 17:42
QO.M15:G16.EJun 2015/Feb 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 17:42
QO.Q15:V15.EAug 2015/Oct 2015 Spread-1-1-1-100.00%set 18:51
QO.Q15:G16.EAug 2015/Feb 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 17:42
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-2-2-2-200.00%set 17:42
QO.Q15:J16.EAug 2015/Apr 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 17:42
QO.Q15:M16.EAug 2015/Jun 2016 Spread-8.00-8.00-8.00-8.00-0.250.00%set 18:50
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-10.75-10.75-10.75-10.750.00%set 17:42
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
QO.V15:J16.EOct 2015/Apr 2016 Spread-5-5-5-500.00%set 17:42
QO.V15:G16.EOct 2015/Feb 2016 Spread-3-3-3-300.00%set 17:42
QO.V15:Q16.EOct 2015/Aug 2016 Spread-10-10-10-100.00%set 17:42
QO.V15:M16.EOct 2015/Jun 2016 Spread-7-7-7-700.00%set 17:42
QO.Z15:M16.EDec 2015/Jun 2016 Spread-6.00-6.00-6.00-6.00-0.250.00%set 18:50
QO.Z15:J16.EDec 2015/Apr 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 17:42
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:42
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-8.75-8.75-8.75-8.750.00%set 17:42
QO.G16:J16.EFeb 2016/Apr 2016 Spread-2-2-2-200.00%set 17:42
QO.G16:M16.EFeb 2016/Jun 2016 Spread-4.25-4.25-4.25-4.25-0.250.00%set 18:50
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-7-7-7-70.00%set 17:42
QO.J16:Q16.EApr 2016/Aug 2016 Spread-5.25-5.25-5.25-5.250.00%set 18:50
QO.J16:M16.EApr 2016/Jun 2016 Spread-2.25-2.25-2.25-2.250.000.00%set 18:50
QO.M16:Q16.EJun 2016/Aug 2016 Spread-3-3-3-30.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.