S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.14
+0.30 +0.59%
Gold
1169.565
+1.965 +0.17%
Euro
1.061515
+0.000700 +0.07%
US Dollar
101.06
-0.03 -0.03%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.G17.EFeb 2017 (E)1173.751173.751166.501171.00-1.50-0.13%set 02:27
QO.J17.EApr 2017 (E)1173.501175.751173.501175.50-5.00-0.43%set 18:01
QO.M17.EJun 2017 (E)1196.001196.001178.751178.25-5.00-0.42%set 18:01
QO.Q17.EAug 2017 (E)1186.001186.001186.001181.25-4.75-0.40%set 18:01
QO.V17.EOct 2017 (E)1184.001184.001184.001184.00-4.75-0.40%set 18:01
QO.Z17.EDec 2017 (E)1241.751241.751241.751187.00-4.50-0.38%set 13:52
QO.G18.EFeb 2018 (E)1190.251190.251190.251190.25-4.25-0.36%set 19:38
QO.J18.EApr 2018 (E)1193.251193.251193.251193.25-4.25-0.36%set 19:38
QO.M18.EJun 2018 (E)1196.251196.251196.251196.25-4.25-0.36%set 19:38
QO.Q18.EAug 2018 (E)1199.51199.51199.51199.5-4.0-0.33%set 19:38
QO.V18.EOct 2018 (E)1202.51202.51202.51202.5-4.0-0.33%set 19:38
QO.G17:G18.EFeb 2017/Feb 2018 Spread-18-18-18-18-10.00%set 19:38
QO.G17:J17.EFeb 2017/Apr 2017 Spread-2.75-2.75-3.00-3.000.000.00%set 17:42
QO.G17:V17.EFeb 2017/Oct 2017 Spread-11.75-11.75-11.75-11.75-0.500.00%set 19:39
QO.G17:Q18.EFeb 2017/Aug 2018 Spread-27.00-27.00-27.00-27.00-0.750.00%set 17:41
QO.G17:J18.EFeb 2017/Apr 2018 Spread-21-21-21-21-10.00%set 19:39
QO.G17:M17.EFeb 2017/Jun 2017 Spread-5.75-5.50-6.75-6.00-0.250.00%set 19:38
QO.G17:M18.EFeb 2017/Jun 2018 Spread-24-24-24-24-10.00%set 19:38
QO.G17:Z17.EFeb 2017/Dec 2017 Spread-14.75-14.75-14.75-14.75-0.750.00%set 19:38
QO.G17:V18.EFeb 2017/Oct 2018 Spread-30.00-30.00-30.00-30.00-0.750.00%set 17:41
QO.G17:Q17.EFeb 2017/Aug 2017 Spread-9.0-9.0-9.0-9.0-0.50.00%set 19:37
QO.J17:Z17.EApr 2017/Dec 2017 Spread-11.75-11.75-11.75-11.75-0.750.00%set 19:38
QO.J17:V18.EApr 2017/Oct 2018 Spread-27.00-27.00-27.00-27.00-0.750.00%set 17:41
QO.J17:V17.EApr 2017/Oct 2017 Spread-8.75-8.75-8.75-8.75-0.250.00%set 19:39
QO.J17:Q18.EApr 2017/Aug 2018 Spread-24.00-24.00-24.00-24.00-0.750.00%set 17:41
QO.J17:Q17.EApr 2017/Aug 2017 Spread-6.0-6.0-6.0-6.0-0.50.00%set 19:37
QO.J17:M18.EApr 2017/Jun 2018 Spread-21-21-21-21-10.00%set 19:38
QO.J17:M17.EApr 2017/Jun 2017 Spread-3-3-3-300.00%set 19:38
QO.J17:J18.EApr 2017/Apr 2018 Spread-18-18-18-18-10.00%set 19:39
QO.J17:G18.EApr 2017/Feb 2018 Spread-15-15-15-15-10.00%set 19:38
QO.M17:V17.EJun 2017/Oct 2017 Spread-6.0-6.0-6.0-6.0-0.50.00%set 19:38
QO.M17:V18.EJun 2017/Oct 2018 Spread-24.25-24.25-24.25-24.25-0.750.00%set 17:41
QO.M17:Z17.EJun 2017/Dec 2017 Spread-8.75-8.75-8.75-8.75-0.500.00%set 17:41
QO.M17:Q18.EJun 2017/Aug 2018 Spread-21.25-21.25-21.25-21.25-0.750.00%set 17:41
QO.M17:Q17.EJun 2017/Aug 2017 Spread-3.00-3.00-3.00-3.00-0.250.00%set 17:41
QO.M17:M18.EJun 2017/Jun 2018 Spread-18.00-18.00-18.00-18.00-0.750.00%set 17:41
QO.M17:J18.EJun 2017/Apr 2018 Spread-15.00-15.00-15.00-15.00-0.750.00%set 17:41
QO.M17:G18.EJun 2017/Feb 2018 Spread-12.00-12.00-12.00-12.00-0.750.00%set 17:41
QO.Q17:Z17.EAug 2017/Dec 2017 Spread-6.0-6.0-6.0-6.0-0.50.00%set 19:38
QO.Q17:V18.EAug 2017/Oct 2018 Spread-21.25-21.25-21.25-21.25-0.500.00%set 17:42
QO.Q17:V17.EAug 2017/Oct 2017 Spread-3-3-3-300.00%set 19:38
QO.Q17:Q18.EAug 2017/Aug 2018 Spread-18.25-18.25-18.25-18.25-0.500.00%set 17:41
QO.Q17:M18.EAug 2017/Jun 2018 Spread-15.0-15.0-15.0-15.0-0.50.00%set 17:41
QO.Q17:J18.EAug 2017/Apr 2018 Spread-12.0-12.0-12.0-12.0-0.50.00%set 17:41
QO.Q17:G18.EAug 2017/Feb 2018 Spread-9.0-9.0-9.0-9.0-0.50.00%set 17:41
QO.V17:G18.EOct 2017/Feb 2018 Spread-6.25-6.25-6.25-6.25-0.500.00%set 17:41
QO.V17:M18.EOct 2017/Jun 2018 Spread-12.25-12.25-12.25-12.25-0.500.00%set 17:41
QO.V17:Q18.EOct 2017/Aug 2018 Spread-15.5-15.5-15.5-15.5-0.50.00%set 17:41
QO.V17:V18.EOct 2017/Oct 2018 Spread-18.5-18.5-18.5-18.5-0.50.00%set 17:42
QO.V17:J18.EOct 2017/Apr 2018 Spread-9.25-9.25-9.25-9.25-0.500.00%set 17:41
QO.V17:Z17.EOct 2017/Dec 2017 Spread-3.00-3.00-3.00-3.00-0.250.00%set 17:41
QO.Z17:M18.EDec 2017/Jun 2018 Spread-9.25-9.25-9.25-9.25-0.250.00%set 17:41
QO.Z17:J18.EDec 2017/Apr 2018 Spread-6.25-6.25-6.25-6.25-0.250.00%set 17:41
QO.Z17:G18.EDec 2017/Feb 2018 Spread-3.25-3.25-3.25-3.25-0.250.00%set 17:41
QO.Z17:Q18.EDec 2017/Aug 2018 Spread-12.50-12.50-12.50-12.50-0.250.00%set 17:41
QO.Z17:V18.EDec 2017/Oct 2018 Spread-15.50-15.50-15.50-15.50-0.250.00%set 17:42
QO.G18:Q18.EFeb 2018/Aug 2018 Spread-9.25-9.25-9.25-9.250.000.00%set 17:41
QO.G18:J18.EFeb 2018/Apr 2018 Spread-3-3-3-300.00%set 17:41
QO.G18:M18.EFeb 2018/Jun 2018 Spread-6-6-6-600.00%set 17:41
QO.G18:V18.EFeb 2018/Oct 2018 Spread-12.25-12.25-12.25-12.250.000.00%set 17:41
QO.J18:M18.EApr 2018/Jun 2018 Spread-3-3-3-300.00%set 17:41
QO.J18:Q18.EApr 2018/Aug 2018 Spread-6.25-6.25-6.25-6.250.000.00%set 17:41
QO.J18:V18.EApr 2018/Oct 2018 Spread-9.25-9.25-9.25-9.250.000.00%set 17:41
QO.M18:V18.EJun 2018/Oct 2018 Spread-6.25-6.25-6.25-6.250.000.00%set 17:41
QO.M18:Q18.EJun 2018/Aug 2018 Spread-3.25-3.25-3.25-3.250.000.00%set 17:41
QO.Q18:V18.EAug 2018/Oct 2018 Spread-3-3-3-300.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.