S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1284.55
+0.95 +0.07%
Euro
1.131755
+0.003955 +0.35%
US Dollar
94.662
-0.184 -0.24%
Strong

Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.G15.EFeb 2015 (E)1292.251293.251282.251286.00-5.75-0.45%set 15:31
QO.J15.EApr 2015 (E)1259.751284.251258.501279.25+28.25+2.20%set 15:31
QO.M15.EJun 2015 (E)1262.001283.751262.001280.00+27.25+2.12%set 13:56
QO.Q15.EAug 2015 (E)1235.001235.001235.001280.75+23.50+1.83%set 15:31
QO.V15.EOct 2015 (E)1230.001281.25+23.25+1.81%set 15:31
QO.Z15.EDec 2015 (E)1197.51282.0+23.5+1.83%set 13:56
QO.G16.EFeb 2016 (E)1210.751218.001282.75+23.25+1.81%set 15:31
QO.J16.EApr 2016 (E)1283.501283.501283.501283.50+23.25+1.81%set 15:31
QO.M16.EJun 2016 (E)1147.001221.251147.001284.50+23.50+1.83%set 15:31
QO.Q16.EAug 2016 (E)1285.501285.501285.501285.50+23.25+1.81%set 15:31
QO.V16.EOct 2016 (E)1286.51286.51286.51286.5+23.0+1.79%set 15:31
QO.Z16.EDec 2016 (E)1288128812881288+23+1.79%set 15:31
QO.G15:Z16.EFeb 2015/Dec 2016 Spread-10.5-10.5-10.5-10.50.00.00%set 17:40
QO.G15:M16.EFeb 2015/Jun 2016 Spread-1.00-1.00-12.50-6.75-0.250.00%set 18:59
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-2.75-2.75-2.75-2.75-0.250.00%set 17:41
QO.G15:Q16.EFeb 2015/Aug 2016 Spread-7.75-7.75-7.75-7.75-0.250.00%set 17:40
QO.G15:V15.EFeb 2015/Oct 2015 Spread-3.5-3.5-3.5-3.5-0.50.00%set 19:00
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-4.25-4.25-4.25-4.25-0.250.00%set 18:59
QO.G15:V16.EFeb 2015/Oct 2016 Spread-9-9-9-900.00%set 17:40
QO.G15:J15.EFeb 2015/Apr 2015 Spread-1.25-0.75-1.50-1.25-0.250.00%set 17:40
QO.G15:G16.EFeb 2015/Feb 2016 Spread-6.5-6.5-6.5-5.0-0.50.00%set 18:59
QO.G15:J16.EFeb 2015/Apr 2016 Spread-5.75-5.75-5.75-5.75-0.250.00%set 17:40
QO.G15:M15.EFeb 2015/Jun 2015 Spread-1.75-1.50-1.75-2.000.000.00%set 17:40
QO.J15:G16.EApr 2015/Feb 2016 Spread-3.75-3.75-3.75-3.75-0.250.00%set 17:37
QO.J15:Z16.EApr 2015/Dec 2016 Spread-8.75-8.75-8.75-8.75+0.500.00%set 17:37
QO.J15:Z15.EApr 2015/Dec 2015 Spread-3.00-3.00-3.00-3.00-0.250.00%set 17:37
QO.J15:V16.EApr 2015/Oct 2016 Spread-7.50-7.50-7.50-7.50+0.250.00%set 17:37
QO.J15:V15.EApr 2015/Oct 2015 Spread-2.25-2.25-2.25-2.25-0.250.00%set 17:37
QO.J15:Q16.EApr 2015/Aug 2016 Spread-6.25-6.25-6.25-6.25+0.250.00%set 17:37
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
QO.J15:M16.EApr 2015/Jun 2016 Spread-5.25-5.25-5.25-5.250.000.00%set 17:37
QO.J15:J16.EApr 2015/Apr 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 17:37
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.75-0.50-0.75-1.00-0.250.00%set 17:37
QO.M15:V15.EJun 2015/Oct 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
QO.M15:V16.EJun 2015/Oct 2016 Spread-6.75-6.75-6.75-6.75+0.250.00%set 17:37
QO.M15:Z15.EJun 2015/Dec 2015 Spread-2-2-2-200.00%set 17:37
QO.M15:Z16.EJun 2015/Dec 2016 Spread-8.0-8.0-8.0-8.0+0.50.00%set 17:37
QO.M15:Q16.EJun 2015/Aug 2016 Spread-5.50-5.50-5.50-5.50+0.250.00%set 17:37
QO.M15:Q15.EJun 2015/Aug 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:37
QO.M15:M16.EJun 2015/Jun 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 17:37
QO.M15:J16.EJun 2015/Apr 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 17:37
QO.M15:G16.EJun 2015/Feb 2016 Spread-3-3-3-300.00%set 17:37
QO.Q15:J16.EAug 2015/Apr 2016 Spread-3-3-3-300.00%set 17:37
QO.Q15:M16.EAug 2015/Jun 2016 Spread-3.75-3.75-3.75-3.75+0.250.00%set 17:37
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-4.75-4.75-4.75-4.75+0.250.00%set 17:37
QO.Q15:Z16.EAug 2015/Dec 2016 Spread-7.25-7.25-7.25-7.25+0.500.00%set 17:37
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
QO.Q15:V16.EAug 2015/Oct 2016 Spread-6.00-6.00-6.00-6.00+0.250.00%set 17:37
QO.Q15:G16.EAug 2015/Feb 2016 Spread-2.25-2.25-2.25-2.250.000.00%set 17:37
QO.Q15:V15.EAug 2015/Oct 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:37
QO.V15:M16.EOct 2015/Jun 2016 Spread-3.25-3.25-3.25-3.250.000.00%set 17:37
QO.V15:Z15.EOct 2015/Dec 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:37
QO.V15:V16.EOct 2015/Oct 2016 Spread-5.50-5.50-5.50-5.50+0.250.00%set 17:37
QO.V15:Q16.EOct 2015/Aug 2016 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:37
QO.V15:J16.EOct 2015/Apr 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:37
QO.V15:G16.EOct 2015/Feb 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
QO.V15:Z16.EOct 2015/Dec 2016 Spread-6.75-6.75-6.75-6.75+0.500.00%set 17:37
QO.Z15:M16.EDec 2015/Jun 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:37
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1-1-1-100.00%set 17:37
QO.Z15:Z16.EDec 2015/Dec 2016 Spread-6.0-6.0-6.0-6.0+0.50.00%set 17:37
QO.Z15:V16.EDec 2015/Oct 2016 Spread-4.75-4.75-4.75-4.75+0.250.00%set 17:37
QO.Z15:J16.EDec 2015/Apr 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:37
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-3.50-3.50-3.50-3.50+0.250.00%set 17:37
QO.G16:M16.EFeb 2016/Jun 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:37
QO.G16:Z16.EFeb 2016/Dec 2016 Spread-5.25-5.25-5.25-5.25+0.500.00%set 17:37
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-2.75-2.75-2.75-2.75+0.250.00%set 17:37
QO.G16:V16.EFeb 2016/Oct 2016 Spread-4.00-4.00-4.00-4.00+0.250.00%set 17:37
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1-1-1-100.00%set 17:37
QO.J16:M16.EApr 2016/Jun 2016 Spread-1-1-1-100.00%set 17:37
QO.J16:Z16.EApr 2016/Dec 2016 Spread-4.5-4.5-4.5-4.5+0.50.00%set 17:37
QO.J16:V16.EApr 2016/Oct 2016 Spread-3.0-3.0-3.0-3.0+0.50.00%set 17:37
QO.J16:Q16.EApr 2016/Aug 2016 Spread-2-2-2-200.00%set 17:37
QO.M16:Q16.EJun 2016/Aug 2016 Spread-1.00-1.00-1.00-1.00+0.250.00%set 17:37
QO.M16:V16.EJun 2016/Oct 2016 Spread-2.25-2.25-2.25-2.25+0.250.00%set 17:37
QO.M16:Z16.EJun 2016/Dec 2016 Spread-3.5-3.5-3.5-3.5+0.50.00%set 17:37
QO.Q16:V16.EAug 2016/Oct 2016 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:37
QO.Q16:Z16.EAug 2016/Dec 2016 Spread-2.5-2.5-2.5-2.5+0.50.00%set 17:37
QO.V16:Z16.EOct 2016/Dec 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.