S&P 500
2069.41
+5.91 +0.29%
Dow Indu
17817.90
+7.84 +0.04%
Nasdaq
4754.08
+41.11 +0.87%
Crude Oil
75.67
-0.84 -1.09%
Gold
1198.720
-1.335 -0.11%
Euro
1.244000
+0.004915 +0.40%
US Dollar
88.098
-0.160 -0.21%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1196.751203.001192.751197.25-0.50-0.04%17:01
QO.G15.EFeb 2015 (E)1197.251203.501194.501198.25-0.25-0.02%15:35
QO.J15.EApr 2015 (E)1223.251223.251223.251197.00-2.00-0.17%set 15:31
QO.M15.EJun 2015 (E)1176.001176.001176.001197.75-1.75-0.15%set 15:31
QO.Q15.EAug 2015 (E)1235.001235.001235.001198.25-1.75-0.15%set 15:31
QO.V15.EOct 2015 (E)1230.001198.75-1.75-0.15%set 13:36
QO.Z15.EDec 2015 (E)1199.501199.501199.501199.50-1.75-0.15%set 15:31
QO.G16.EFeb 2016 (E)1200.501200.501200.501200.50-1.75-0.15%set 15:31
QO.J16.EApr 2016 (E)1201.751201.751201.751201.75-1.75-0.15%set 13:36
QO.M16.EJun 2016 (E)1203.251203.251203.251203.25-1.75-0.15%set 15:31
QO.Q16.EAug 2016 (E)1205.01205.01205.01205.0-1.5-0.12%set 15:31
QO.Z14:G16.EDec 2014/Feb 2016 Spread-4.75-4.75-4.75-4.75-0.250.00%set 14:02
QO.Z14:Q16.EDec 2014/Aug 2016 Spread-9.00-9.00-9.00-9.00-0.250.00%set 14:02
QO.Z14:M16.EDec 2014/Jun 2016 Spread-7.25-7.25-7.25-7.25-0.250.00%set 17:39
QO.Z14:M15.EDec 2014/Jun 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 17:05
QO.Z14:J16.EDec 2014/Apr 2016 Spread-6.00-6.00-6.00-6.00-0.250.00%set 14:01
QO.Z14:J15.EDec 2014/Apr 2015 Spread-1.00-1.00-1.00-1.250.000.00%set 17:39
QO.Z14:G15.EDec 2014/Feb 2015 Spread-0.50-0.50-1.00-0.750.000.00%15:35
QO.Z14:Q15.EDec 2014/Aug 2015 Spread-4.75-4.75-4.75-2.250.000.00%set 17:40
QO.Z14:V15.EDec 2014/Oct 2015 Spread-3.00-3.00-3.00-3.00-0.250.00%set 14:03
QO.Z14:Z15.EDec 2014/Dec 2015 Spread-3.75-3.75-3.75-3.75-0.250.00%set 14:02
QO.G15:G16.EFeb 2015/Feb 2016 Spread-4-4-4-400.00%set 14:02
QO.G15:J15.EFeb 2015/Apr 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:39
QO.G15:J16.EFeb 2015/Apr 2016 Spread-5.25-5.25-5.25-5.25-0.250.00%set 14:03
QO.G15:M16.EFeb 2015/Jun 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 17:39
QO.G15:M15.EFeb 2015/Jun 2015 Spread-1-1-1-100.00%set 17:39
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:40
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-3-3-3-300.00%set 14:02
QO.G15:V15.EFeb 2015/Oct 2015 Spread-2.25-2.25-2.25-2.250.000.00%set 14:03
QO.G15:Q16.EFeb 2015/Aug 2016 Spread-8.25-8.25-8.25-8.250.000.00%set 14:02
QO.J15:Q16.EApr 2015/Aug 2016 Spread-7.75-7.75-7.75-7.750.000.00%set 14:02
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1-1-1-100.00%set 17:40
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:39
QO.J15:V15.EApr 2015/Oct 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 14:03
QO.J15:Z15.EApr 2015/Dec 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 14:02
QO.J15:J16.EApr 2015/Apr 2016 Spread-4.75-4.75-4.75-4.75-0.250.00%set 14:03
QO.J15:G16.EApr 2015/Feb 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 14:02
QO.J15:M16.EApr 2015/Jun 2016 Spread-6-6-6-600.00%set 17:39
QO.M15:Z15.EJun 2015/Dec 2015 Spread-2-2-2-200.00%set 14:02
QO.M15:V15.EJun 2015/Oct 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 14:03
QO.M15:Q16.EJun 2015/Aug 2016 Spread-7.25-7.25-7.25-7.250.000.00%set 14:02
QO.M15:Q15.EJun 2015/Aug 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:40
QO.M15:M16.EJun 2015/Jun 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 17:39
QO.M15:J16.EJun 2015/Apr 2016 Spread-4.25-4.25-4.25-4.25-0.250.00%set 14:02
QO.M15:G16.EJun 2015/Feb 2016 Spread-3-3-3-300.00%set 14:02
QO.Q15:M16.EAug 2015/Jun 2016 Spread-5-5-5-500.00%set 17:40
QO.Q15:V15.EAug 2015/Oct 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 14:03
QO.Q15:G16.EAug 2015/Feb 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 14:02
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 14:02
QO.Q15:J16.EAug 2015/Apr 2016 Spread-3.75-3.75-3.75-3.75-0.250.00%set 14:02
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 14:02
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1.00-1.00-1.00-1.00-0.250.00%set 14:02
QO.V15:G16.EOct 2015/Feb 2016 Spread-2.00-2.00-2.00-2.00-0.250.00%set 14:02
QO.V15:Q16.EOct 2015/Aug 2016 Spread-6.25-6.25-6.25-6.25-0.250.00%set 14:02
QO.V15:M16.EOct 2015/Jun 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 17:40
QO.V15:J16.EOct 2015/Apr 2016 Spread-3-3-3-300.00%set 17:39
QO.Z15:M16.EDec 2015/Jun 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 17:39
QO.Z15:J16.EDec 2015/Apr 2016 Spread-2.25-2.25-2.25-2.250.000.00%set 17:40
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1-1-1-100.00%set 17:40
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 14:02
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 14:02
QO.G16:M16.EFeb 2016/Jun 2016 Spread-2.75-2.75-2.75-2.750.000.00%set 17:39
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 17:39
QO.J16:M16.EApr 2016/Jun 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:39
QO.J16:Q16.EApr 2016/Aug 2016 Spread-3.25-3.25-3.25-3.250.000.00%set 14:02
QO.M16:Q16.EJun 2016/Aug 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.