S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.88
-0.84 -1.38%
Gold
1205.835
-0.540 -0.04%
Euro
1.101260
-0.011415 -1.03%
US Dollar
96.014
+0.615 +0.79%
Weak
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.M15.EJun 2015 (E)1205.51214.01201.51204.00.00.00%set 10:48
QO.Q15.EAug 2015 (E)1209.751214.251203.001205.000.000.00%set 13:45
QO.V15.EOct 2015 (E)1192.001205.75-0.25-0.02%set 14:13
QO.Z15.EDec 2015 (E)1214.501214.501214.501206.75-0.25-0.02%set 14:13
QO.G16.EFeb 2016 (E)1210.751218.001207.75-0.25-0.02%set 15:31
QO.J16.EApr 2016 (E)1220.751220.751220.751209.000.000.00%set 15:31
QO.M16.EJun 2016 (E)1147.001221.251147.001210.00+0.25+0.02%set 15:31
QO.Q16.EAug 2016 (E)1229.001211.25+0.25+0.02%set 14:13
QO.V16.EOct 2016 (E)1212.501212.501212.501212.50+0.25+0.02%set 15:31
QO.Z16.EDec 2016 (E)1214.251214.251214.251214.25+0.50+0.04%set 15:31
QO.G17.EFeb 2017 (E)1216.251216.251216.251216.25+0.75+0.06%set 14:13
QO.M15:Q15.EJun 2015/Aug 2015 Spread-0.75-0.75-1.00-1.000.000.00%set 10:37
QO.M15:Q16.EJun 2015/Aug 2016 Spread-7.25-7.25-7.25-7.25-0.250.00%set 17:41
QO.M15:V15.EJun 2015/Oct 2015 Spread-1.75-1.75-1.75-1.75+0.250.00%set 17:41
QO.M15:V16.EJun 2015/Oct 2016 Spread-8.50-8.50-8.50-8.50-0.250.00%set 17:41
QO.M15:Z15.EJun 2015/Dec 2015 Spread-2.50-2.50-2.50-2.75+0.250.00%set 17:41
QO.M15:Z16.EJun 2015/Dec 2016 Spread-10.25-10.25-10.25-10.25-0.500.00%set 17:41
QO.M15:M16.EJun 2015/Jun 2016 Spread-6.00-6.00-6.00-6.00-0.250.00%set 17:41
QO.M15:J16.EJun 2015/Apr 2016 Spread-5.5-5.5-5.5-5.00.00.00%set 17:41
QO.M15:G16.EJun 2015/Feb 2016 Spread-3.75-3.75-3.75-3.75+0.250.00%set 17:41
QO.M15:G17.EJun 2015/Feb 2017 Spread-12.25-12.25-12.25-12.25-0.750.00%set 17:41
QO.Q15:M16.EAug 2015/Jun 2016 Spread-5.00-5.00-5.00-5.00-0.250.00%set 17:41
QO.Q15:G16.EAug 2015/Feb 2016 Spread-2.75-2.75-2.75-2.75+0.250.00%set 17:41
QO.Q15:G17.EAug 2015/Feb 2017 Spread-11.25-11.25-11.25-11.25-0.750.00%set 17:41
QO.Q15:J16.EAug 2015/Apr 2016 Spread-4-4-4-400.00%set 17:41
QO.Q15:Z16.EAug 2015/Dec 2016 Spread-9.25-9.25-9.25-9.25-0.500.00%set 17:41
QO.Q15:V16.EAug 2015/Oct 2016 Spread-7.50-7.50-7.50-7.50-0.250.00%set 17:41
QO.Q15:V15.EAug 2015/Oct 2015 Spread-0.75-0.75-0.75-0.75+0.250.00%set 17:41
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-6.25-6.25-6.25-6.25-0.250.00%set 17:41
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-2.00-2.00-2.00-1.75+0.250.00%set 17:41
QO.V15:M16.EOct 2015/Jun 2016 Spread-4.25-4.25-4.25-4.25-0.250.00%set 19:25
QO.V15:Z16.EOct 2015/Dec 2016 Spread-8.50-8.50-8.50-8.50-0.750.00%set 17:41
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1-1-1-100.00%set 17:41
QO.V15:V16.EOct 2015/Oct 2016 Spread-6.75-6.75-6.75-6.75-0.250.00%set 19:26
QO.V15:Q16.EOct 2015/Aug 2016 Spread-5.5-5.5-5.5-5.5-0.50.00%set 17:41
QO.V15:G16.EOct 2015/Feb 2016 Spread-2-2-2-200.00%set 17:41
QO.V15:J16.EOct 2015/Apr 2016 Spread-3.25-3.25-3.25-3.25-0.250.00%set 17:41
QO.V15:G17.EOct 2015/Feb 2017 Spread-10.5-10.5-10.5-10.5-1.00.00%set 17:41
QO.Z15:J16.EDec 2015/Apr 2016 Spread-2.25-2.25-2.25-2.25-0.250.00%set 17:41
QO.Z15:G17.EDec 2015/Feb 2017 Spread-9.5-9.5-9.5-9.5-1.00.00%set 17:41
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1-1-1-100.00%set 17:41
QO.Z15:M16.EDec 2015/Jun 2016 Spread-3.25-3.25-3.25-3.25-0.250.00%set 19:25
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-4.5-4.5-4.5-4.5-0.50.00%set 17:41
QO.Z15:Z16.EDec 2015/Dec 2016 Spread-7.50-7.50-7.50-7.50-0.750.00%set 17:41
QO.Z15:V16.EDec 2015/Oct 2016 Spread-5.75-5.75-5.75-5.75-0.250.00%set 19:26
QO.G16:G17.EFeb 2016/Feb 2017 Spread-8.50-8.50-8.50-8.50-0.750.00%set 19:26
QO.G16:M16.EFeb 2016/Jun 2016 Spread-2.25-2.25-2.25-2.25-0.250.00%set 19:25
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1.25-1.25-1.25-1.25-0.250.00%set 17:41
QO.G16:Z16.EFeb 2016/Dec 2016 Spread-6.5-6.5-6.5-6.5-0.50.00%set 19:26
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-3.50-3.50-3.50-3.50-0.250.00%set 19:25
QO.G16:V16.EFeb 2016/Oct 2016 Spread-4.75-4.75-4.75-4.75-0.250.00%set 19:26
QO.J16:Q16.EApr 2016/Aug 2016 Spread-2.25-2.25-2.25-2.250.000.00%set 19:25
QO.J16:M16.EApr 2016/Jun 2016 Spread-1-1-1-100.00%set 19:26
QO.J16:Z16.EApr 2016/Dec 2016 Spread-5.25-5.25-5.25-5.25-0.250.00%set 19:26
QO.J16:G17.EApr 2016/Feb 2017 Spread-7.25-7.25-7.25-7.25-0.500.00%set 19:26
QO.J16:V16.EApr 2016/Oct 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 19:26
QO.M16:V16.EJun 2016/Oct 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
QO.M16:Z16.EJun 2016/Dec 2016 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:41
QO.M16:Q16.EJun 2016/Aug 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
QO.M16:G17.EJun 2016/Feb 2017 Spread-6.25-6.25-6.25-6.25-0.500.00%set 17:41
QO.Q16:G17.EAug 2016/Feb 2017 Spread-5.0-5.0-5.0-5.0-0.50.00%set 17:41
QO.Q16:Z16.EAug 2016/Dec 2016 Spread-3.00-3.00-3.00-3.00-0.250.00%set 17:41
QO.Q16:V16.EAug 2016/Oct 2016 Spread-1.25-1.25-1.25-1.25+0.250.00%set 19:26
QO.V16:Z16.EOct 2016/Dec 2016 Spread-1.75-1.75-1.75-1.75-0.250.00%set 17:41
QO.V16:G17.EOct 2016/Feb 2017 Spread-3.75-3.75-3.75-3.75-0.500.00%set 17:41
QO.Z16:G17.EDec 2016/Feb 2017 Spread-2-2-2-200.00%set 19:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.