S&P 500
2114.05
+5.13 +0.24%
Dow Indu
18096.36
+58.39 +0.32%
Nasdaq
5064.50
+4.25 +0.08%
Crude Oil
57.18
+0.19 +0.34%
Gold
1213.825
+13.640 +1.14%
Euro
1.096485
+0.008565 +0.79%
US Dollar
96.062
-0.794 -1.02%
Strong
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.M15.EJun 2015 (E)1201.251214.501198.751213.75+10.50+0.87%set 13:48
QO.Q15.EAug 2015 (E)1201.501214.251201.501214.25+10.00+0.83%set 13:44
QO.V15.EOct 2015 (E)1230.01215.8+10.8+0.90%set 13:50
QO.Z15.EDec 2015 (E)1205.01205.01202.01216.7+10.7+0.89%set 15:31
QO.G16.EFeb 2016 (E)1210.751218.001217.60+10.85+0.90%set 15:31
QO.J16.EApr 2016 (E)1206.751206.751206.751218.60+10.85+0.90%set 15:31
QO.M16.EJun 2016 (E)1147.001221.251147.001219.60+10.85+0.90%set 15:31
QO.Q16.EAug 2016 (E)1229.01220.9+10.9+0.90%set 15:31
QO.V16.EOct 2016 (E)1222.301222.301222.301222.30+11.05+0.91%set 15:31
QO.Z16.EDec 2016 (E)1223.81223.81223.81223.8+11.3+0.93%set 15:31
QO.G17.EFeb 2017 (E)1225.601225.601225.601225.60+11.35+0.93%set 15:31
QO.M15:Q15.EJun 2015/Aug 2015 Spread-1.00-0.75-1.00-1.000.000.00%set 17:41
QO.M15:Q16.EJun 2015/Aug 2016 Spread-6.75-6.75-6.75-6.75-0.250.00%set 17:41
QO.M15:V15.EJun 2015/Oct 2015 Spread-2-2-2-200.00%set 19:38
QO.M15:V16.EJun 2015/Oct 2016 Spread-8.00-8.00-8.00-8.00-0.250.00%set 17:41
QO.M15:Z15.EJun 2015/Dec 2015 Spread-2.25-2.25-2.25-2.750.000.00%set 17:41
QO.M15:Z16.EJun 2015/Dec 2016 Spread-9.50-9.50-9.50-9.50-0.250.00%set 19:37
QO.M15:M16.EJun 2015/Jun 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 17:41
QO.M15:J16.EJun 2015/Apr 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 17:41
QO.M15:G16.EJun 2015/Feb 2016 Spread-3.75-3.75-3.75-3.75-0.250.00%set 19:37
QO.M15:G17.EJun 2015/Feb 2017 Spread-11.25-11.25-11.25-11.25-0.250.00%set 19:38
QO.Q15:M16.EAug 2015/Jun 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 17:41
QO.Q15:G16.EAug 2015/Feb 2016 Spread-2.75-2.75-2.75-2.75-0.250.00%set 19:37
QO.Q15:G17.EAug 2015/Feb 2017 Spread-10.25-10.25-10.25-10.25-0.250.00%set 19:38
QO.Q15:J16.EAug 2015/Apr 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
QO.Q15:Z16.EAug 2015/Dec 2016 Spread-8.50-8.50-8.50-8.50-0.250.00%set 19:37
QO.Q15:V16.EAug 2015/Oct 2016 Spread-7.00-7.00-7.00-7.00-0.250.00%set 17:41
QO.Q15:V15.EAug 2015/Oct 2015 Spread-1-1-1-100.00%set 19:38
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-5.75-5.75-5.75-5.75-0.250.00%set 17:41
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 17:41
QO.V15:M16.EOct 2015/Jun 2016 Spread-3.75-3.75-3.75-3.75-0.250.00%set 17:41
QO.V15:Z16.EOct 2015/Dec 2016 Spread-7.75-7.75-7.75-7.75-0.250.00%set 19:37
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1-1-1-100.00%set 17:41
QO.V15:V16.EOct 2015/Oct 2016 Spread-6.25-6.25-6.25-6.25-0.250.00%set 17:41
QO.V15:Q16.EOct 2015/Aug 2016 Spread-5.00-5.00-5.00-5.00-0.250.00%set 17:41
QO.V15:G16.EOct 2015/Feb 2016 Spread-2.00-2.00-2.00-2.00-0.250.00%set 19:37
QO.V15:J16.EOct 2015/Apr 2016 Spread-2.75-2.75-2.75-2.750.000.00%set 17:41
QO.V15:G17.EOct 2015/Feb 2017 Spread-9.5-9.5-9.5-9.5-0.50.00%set 19:38
QO.Z15:J16.EDec 2015/Apr 2016 Spread-2.00-2.00-2.00-2.00-0.250.00%set 19:38
QO.Z15:G17.EDec 2015/Feb 2017 Spread-8.50-8.50-8.50-8.50-0.250.00%set 19:38
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1-1-1-100.00%set 19:37
QO.Z15:M16.EDec 2015/Jun 2016 Spread-3.00-3.00-3.00-3.00-0.250.00%set 19:37
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-4.00-4.00-4.00-4.00-0.250.00%set 17:41
QO.Z15:Z16.EDec 2015/Dec 2016 Spread-6.75-6.75-6.75-6.75-0.250.00%set 19:37
QO.Z15:V16.EDec 2015/Oct 2016 Spread-5.5-5.5-5.5-5.5-0.50.00%set 19:38
QO.G16:G17.EFeb 2016/Feb 2017 Spread-7.5-7.5-7.5-7.50.00.00%set 17:41
QO.G16:M16.EFeb 2016/Jun 2016 Spread-2-2-2-200.00%set 17:41
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1-1-1-100.00%set 17:41
QO.G16:Z16.EFeb 2016/Dec 2016 Spread-6.00-6.00-6.00-6.00-0.250.00%set 19:38
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-3.25-3.25-3.25-3.25-0.250.00%set 17:41
QO.G16:V16.EFeb 2016/Oct 2016 Spread-4.50-4.50-4.50-4.50-0.250.00%set 17:41
QO.J16:Q16.EApr 2016/Aug 2016 Spread-2.25-2.25-2.25-2.25-0.250.00%set 17:41
QO.J16:M16.EApr 2016/Jun 2016 Spread-1-1-1-100.00%set 17:41
QO.J16:Z16.EApr 2016/Dec 2016 Spread-5.00-5.00-5.00-5.00-0.250.00%set 19:38
QO.J16:G17.EApr 2016/Feb 2017 Spread-6.75-6.75-6.75-6.75-0.250.00%set 19:38
QO.J16:V16.EApr 2016/Oct 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
QO.M16:V16.EJun 2016/Oct 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
QO.M16:Z16.EJun 2016/Dec 2016 Spread-4-4-4-400.00%set 19:38
QO.M16:Q16.EJun 2016/Aug 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
QO.M16:G17.EJun 2016/Feb 2017 Spread-5.75-5.75-5.75-5.75-0.250.00%set 19:38
QO.Q16:G17.EAug 2016/Feb 2017 Spread-4.5-4.5-4.5-4.50.00.00%set 19:38
QO.Q16:Z16.EAug 2016/Dec 2016 Spread-2.75-2.75-2.75-2.750.000.00%set 19:38
QO.Q16:V16.EAug 2016/Oct 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 19:37
QO.V16:Z16.EOct 2016/Dec 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 19:38
QO.V16:G17.EOct 2016/Feb 2017 Spread-3.25-3.25-3.25-3.250.000.00%set 19:38
QO.Z16:G17.EDec 2016/Feb 2017 Spread-1.75-1.75-1.75-1.750.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.