S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1232.501234.251229.501231.75+2.75+0.22%set 15:31
QO.G15.EFeb 2015 (E)1232.001232.001231.251232.75+2.75+0.22%set 15:31
QO.J15.EApr 2015 (E)1233.251233.251233.251233.25+2.75+0.22%set 15:31
QO.M15.EJun 2015 (E)1217.51217.51217.51234.0+3.0+0.24%set 15:31
QO.Q15.EAug 2015 (E)1235.001235.001235.001234.50+2.75+0.22%set 13:47
QO.V15.EOct 2015 (E)1230.001235.25+2.75+0.22%set 15:31
QO.Z15.EDec 2015 (E)1236123612361236+3+0.24%set 15:31
QO.G16.EFeb 2016 (E)1237123712371237+3+0.24%set 15:31
QO.J16.EApr 2016 (E)1238123812381238+3+0.24%set 13:47
QO.M16.EJun 2016 (E)1239.51239.51239.51239.5+3.0+0.24%set 15:31
QO.Q16.EAug 2016 (E)1241124112411241+3+0.24%set 15:31
QO.Z14:G16.EDec 2014/Feb 2016 Spread-5.25-5.25-5.25-5.25-0.250.00%set 17:39
QO.Z14:Q16.EDec 2014/Aug 2016 Spread-9.25-9.25-9.25-9.25-0.250.00%set 17:39
QO.Z14:M16.EDec 2014/Jun 2016 Spread-7.75-7.75-7.75-7.75-0.250.00%set 17:39
QO.Z14:M15.EDec 2014/Jun 2015 Spread-0.75-0.75-0.75-2.25-0.250.00%set 17:39
QO.Z14:J16.EDec 2014/Apr 2016 Spread-6.25-6.25-6.25-6.25-0.250.00%set 17:39
QO.Z14:J15.EDec 2014/Apr 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:39
QO.Z14:G15.EDec 2014/Feb 2015 Spread-0.50-0.50-0.75-1.000.000.00%set 17:39
QO.Z14:Q15.EDec 2014/Aug 2015 Spread-4.75-4.75-4.75-2.750.000.00%set 17:39
QO.Z14:V15.EDec 2014/Oct 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 17:39
QO.Z14:Z15.EDec 2014/Dec 2015 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:39
QO.G15:G16.EFeb 2015/Feb 2016 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:39
QO.G15:J15.EFeb 2015/Apr 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:39
QO.G15:J16.EFeb 2015/Apr 2016 Spread-5.25-5.25-5.25-5.25-0.250.00%set 17:39
QO.G15:M16.EFeb 2015/Jun 2016 Spread-6.75-6.75-6.75-6.75-0.250.00%set 17:39
QO.G15:M15.EFeb 2015/Jun 2015 Spread-1.25-1.25-1.25-1.25-0.250.00%set 17:39
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 17:39
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-3.25-3.25-3.25-3.25-0.250.00%set 17:39
QO.G15:V15.EFeb 2015/Oct 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:39
QO.G15:Q16.EFeb 2015/Aug 2016 Spread-8.25-8.25-8.25-8.25-0.250.00%set 17:39
QO.J15:Q16.EApr 2015/Aug 2016 Spread-7.75-7.75-7.75-7.75-0.250.00%set 17:39
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 17:39
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.75-0.75-0.75-0.75-0.250.00%set 17:39
QO.J15:V15.EApr 2015/Oct 2015 Spread-2-2-2-200.00%set 17:39
QO.J15:Z15.EApr 2015/Dec 2015 Spread-2.75-2.75-2.75-2.75-0.250.00%set 17:39
QO.J15:J16.EApr 2015/Apr 2016 Spread-4.75-4.75-4.75-4.75-0.250.00%set 17:39
QO.J15:G16.EApr 2015/Feb 2016 Spread-3.75-3.75-3.75-3.75-0.250.00%set 17:39
QO.J15:M16.EApr 2015/Jun 2016 Spread-6.25-6.25-6.25-6.25-0.250.00%set 17:39
QO.M15:Z15.EJun 2015/Dec 2015 Spread-2-2-2-200.00%set 17:39
QO.M15:V15.EJun 2015/Oct 2015 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:39
QO.M15:Q16.EJun 2015/Aug 2016 Spread-7-7-7-700.00%set 17:39
QO.M15:Q15.EJun 2015/Aug 2015 Spread-0.50-0.50-0.50-0.50+0.250.00%set 17:39
QO.M15:M16.EJun 2015/Jun 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 17:39
QO.M15:J16.EJun 2015/Apr 2016 Spread-4-4-4-400.00%set 17:39
QO.M15:G16.EJun 2015/Feb 2016 Spread-3-3-3-300.00%set 17:39
QO.Q15:M16.EAug 2015/Jun 2016 Spread-5.00-5.00-5.00-5.00-0.250.00%set 17:39
QO.Q15:V15.EAug 2015/Oct 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:39
QO.Q15:G16.EAug 2015/Feb 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:39
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:39
QO.Q15:J16.EAug 2015/Apr 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:39
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 17:39
QO.V15:Z15.EOct 2015/Dec 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:39
QO.V15:G16.EOct 2015/Feb 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:39
QO.V15:Q16.EOct 2015/Aug 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 17:39
QO.V15:M16.EOct 2015/Jun 2016 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:39
QO.V15:J16.EOct 2015/Apr 2016 Spread-2.75-2.75-2.75-2.750.000.00%set 17:39
QO.Z15:M16.EDec 2015/Jun 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:39
QO.Z15:J16.EDec 2015/Apr 2016 Spread-2.00-2.00-2.00-2.00+0.250.00%set 17:39
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1-1-1-100.00%set 17:39
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-5.00-5.00-5.00-5.00+0.250.00%set 17:39
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-4.00-4.00-4.00-4.00+0.250.00%set 17:39
QO.G16:M16.EFeb 2016/Jun 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:39
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1.00-1.00-1.00-1.00+0.250.00%set 17:39
QO.J16:M16.EApr 2016/Jun 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:39
QO.J16:Q16.EApr 2016/Aug 2016 Spread-3-3-3-300.00%set 17:39
QO.M16:Q16.EJun 2016/Aug 2016 Spread-1.50-1.50-1.50-1.50+0.250.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.