S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.31
+0.23 +0.40%
Gold
1256.805
+2.085 +0.17%
Euro
1.178315
+0.000040 0.00%
US Dollar
93.493
-0.196 -0.21%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.G18.EFeb 2018 (E)1256.001260.251255.501259.25+2.25+0.18%05:12
QO.J18.EApr 2018 (E)1245.751245.751243.501261.50+8.50+0.67%set 18:01
QO.M18.EJun 2018 (E)1291.001291.001286.251266.00+8.50+0.67%set 18:01
QO.Q18.EAug 2018 (E)1270.251270.251270.251270.25+8.50+0.67%set 18:01
QO.V18.EOct 2018 (E)1275.751275.751275.751274.75+8.50+0.67%set 18:01
QO.Z18.EDec 2018 (E)1308.751308.751308.751279.50+8.75+0.68%set 18:01
QO.G19.EFeb 2019 (E)1284.01284.01284.01284.0+8.5+0.66%set 18:01
QO.J19.EApr 2019 (E)1288.751288.751288.751288.75+8.50+0.66%set 18:01
QO.M19.EJun 2019 (E)1293.751293.751293.751293.75+8.50+0.66%set 18:01
QO.Q19.EAug 2019 (E)1298.251298.251298.251298.25+8.50+0.65%set 18:01
QO.V19.EOct 2019 (E)1303.01303.01303.01303.0+8.5+0.65%set 13:31
QO.G18:G19.EFeb 2018/Feb 2019 Spread-27-27-27-2700.00%set 17:42
QO.G18:J18.EFeb 2018/Apr 2018 Spread-4.25-4.25-4.50-4.500.000.00%set 17:42
QO.G18:V18.EFeb 2018/Oct 2018 Spread-17.75-17.75-17.75-17.750.000.00%set 19:12
QO.G18:Q19.EFeb 2018/Aug 2019 Spread-41.25-41.25-41.25-41.250.000.00%set 17:41
QO.G18:J19.EFeb 2018/Apr 2019 Spread-31.75-31.75-31.75-31.750.000.00%set 17:42
QO.G18:M18.EFeb 2018/Jun 2018 Spread-9.25-9.25-9.25-9.000.000.00%set 19:12
QO.G18:M19.EFeb 2018/Jun 2019 Spread-36.75-36.75-36.75-36.750.000.00%set 19:13
QO.G18:Z18.EFeb 2018/Dec 2018 Spread-22.00-22.00-22.00-22.50-0.250.00%set 19:12
QO.G18:V19.EFeb 2018/Oct 2019 Spread-46-46-46-4600.00%set 17:42
QO.G18:Q18.EFeb 2018/Aug 2018 Spread-13.25-13.25-13.25-13.250.000.00%set 17:41
QO.J18:Z18.EApr 2018/Dec 2018 Spread-18.00-18.00-18.00-18.00-0.250.00%set 19:12
QO.J18:V19.EApr 2018/Oct 2019 Spread-41.5-41.5-41.5-41.50.00.00%set 17:42
QO.J18:V18.EApr 2018/Oct 2018 Spread-13.25-13.25-13.25-13.250.000.00%set 19:12
QO.J18:Q19.EApr 2018/Aug 2019 Spread-36.75-36.75-36.75-36.750.000.00%set 17:41
QO.J18:Q18.EApr 2018/Aug 2018 Spread-8.75-8.75-8.75-8.750.000.00%set 17:41
QO.J18:M19.EApr 2018/Jun 2019 Spread-32.25-32.25-32.25-32.250.000.00%set 19:13
QO.J18:M18.EApr 2018/Jun 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 19:12
QO.J18:J19.EApr 2018/Apr 2019 Spread-27.25-27.25-27.25-27.250.000.00%set 17:42
QO.J18:G19.EApr 2018/Feb 2019 Spread-22.5-22.5-22.5-22.50.00.00%set 17:42
QO.M18:V18.EJun 2018/Oct 2018 Spread-9-9-9-900.00%set 19:12
QO.M18:V19.EJun 2018/Oct 2019 Spread-37.25-37.25-37.25-37.250.000.00%set 19:12
QO.M18:Z18.EJun 2018/Dec 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 17:42
QO.M18:Q19.EJun 2018/Aug 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:41
QO.M18:Q18.EJun 2018/Aug 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 17:41
QO.M18:M19.EJun 2018/Jun 2019 Spread-28-28-28-2800.00%set 19:12
QO.M18:J19.EJun 2018/Apr 2019 Spread-23-23-23-2300.00%set 17:42
QO.M18:G19.EJun 2018/Feb 2019 Spread-18.25-18.25-18.25-18.250.000.00%set 17:42
QO.Q18:Z18.EAug 2018/Dec 2018 Spread-9.25-9.25-9.25-9.25-0.250.00%set 19:12
QO.Q18:V19.EAug 2018/Oct 2019 Spread-32.75-32.75-32.75-32.750.000.00%set 17:42
QO.Q18:V18.EAug 2018/Oct 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 17:41
QO.Q18:Q19.EAug 2018/Aug 2019 Spread-28-28-28-2800.00%set 17:42
QO.Q18:M19.EAug 2018/Jun 2019 Spread-23.5-23.5-23.5-23.50.00.00%set 17:42
QO.Q18:J19.EAug 2018/Apr 2019 Spread-18.5-18.5-18.5-18.50.00.00%set 17:42
QO.Q18:G19.EAug 2018/Feb 2019 Spread-14.00-14.00-14.00-14.00-0.250.00%set 19:13
QO.V18:G19.EOct 2018/Feb 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
QO.V18:M19.EOct 2018/Jun 2019 Spread-19-19-19-1900.00%set 17:42
QO.V18:Q19.EOct 2018/Aug 2019 Spread-23.75-23.75-23.75-23.750.000.00%set 19:12
QO.V18:V19.EOct 2018/Oct 2019 Spread-28.5-28.5-28.5-28.50.00.00%set 19:12
QO.V18:J19.EOct 2018/Apr 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 19:12
QO.V18:Z18.EOct 2018/Dec 2018 Spread-4.75-4.75-4.75-4.750.000.00%set 17:42
QO.Z18:M19.EDec 2018/Jun 2019 Spread-14.5-14.5-14.5-14.50.00.00%set 19:13
QO.Z18:J19.EDec 2018/Apr 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
QO.Z18:G19.EDec 2018/Feb 2019 Spread-4.75-4.75-4.75-4.750.000.00%set 17:42
QO.Z18:Q19.EDec 2018/Aug 2019 Spread-19-19-19-1900.00%set 17:42
QO.Z18:V19.EDec 2018/Oct 2019 Spread-23.75-23.75-23.75-23.750.000.00%set 19:12
QO.G19:Q19.EFeb 2019/Aug 2019 Spread-14.25-14.25-14.25-14.25+0.250.00%set 17:42
QO.G19:J19.EFeb 2019/Apr 2019 Spread-4.75-4.75-4.75-4.75+0.250.00%set 17:42
QO.G19:M19.EFeb 2019/Jun 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 19:13
QO.G19:V19.EFeb 2019/Oct 2019 Spread-19-19-19-1900.00%set 17:42
QO.J19:M19.EApr 2019/Jun 2019 Spread-5-5-5-500.00%set 17:42
QO.J19:Q19.EApr 2019/Aug 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
QO.J19:V19.EApr 2019/Oct 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:42
QO.M19:V19.EJun 2019/Oct 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 19:12
QO.M19:Q19.EJun 2019/Aug 2019 Spread-4.75-4.75-4.75-4.750.000.00%set 19:12
QO.Q19:V19.EAug 2019/Oct 2019 Spread-4.75-4.75-4.75-4.750.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.