S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
52.00
-0.31 -0.64%
Gold
1292.200
+0.045 0.00%
Euro
1.138450
-0.000085 -0.01%
US Dollar
96.076
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.G19Feb 20191294.001294.751291.001292.25-1.50-0.12%01:41
QO.J19Apr 20191300.001300.001299.751300.00-0.25-0.02%21:34
QO.M19Jun 20191303.001306.251303.001306.25+5.00+0.38%10:18
QO.Q19Aug 20191310.001310.251310.001310.25+1.25+0.10%15:07
QO.G19:J19Feb 2019/Apr 2019 Spread-6.50-6.25-6.50-6.25+0.250.00%21:34
QO.G19:M19Feb 2019/Jun 2019 Spread-13.25-13.25-13.25-13.25-0.250.00%10:18
QO.G19:Q19Feb 2019/Aug 2019 Spread-18.75-18.75-18.75-18.75+1.000.00%15:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.