S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.30
+0.19 +0.36%
Gold
1280.700
-6.685 -0.52%
Euro
1.174935
-0.002150 -0.18%
US Dollar
93.650
+0.138 +0.15%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z17.EDec 2017 (E)1287.251290.001280.751280.75-5.50-0.43%07:05
QO.G18.EFeb 2018 (E)1292.501293.751285.001285.00-5.50-0.43%set 07:03
QO.J18.EApr 2018 (E)1314.501314.501311.251294.50-17.00-1.31%set 13:37
QO.M18.EJun 2018 (E)1300.51300.51300.51298.5-17.0-1.31%set 13:37
QO.Q18.EAug 2018 (E)1302.51302.51302.51302.5-17.0-1.31%set 13:37
QO.V18.EOct 2018 (E)1275.751275.751275.751306.50-17.00-1.30%set 13:37
QO.Z18.EDec 2018 (E)1310.751310.751310.751310.75-17.25-1.32%set 13:37
QO.G19.EFeb 2019 (E)1315131513151315-17-1.29%set 13:37
QO.J19.EApr 2019 (E)1319.251319.251319.251319.25-17.25-1.31%set 13:37
QO.M19.EJun 2019 (E)1323.501323.501323.501323.50-17.25-1.30%set 13:37
QO.Q19.EAug 2019 (E)1328.251328.251328.251328.25-17.25-1.30%set 13:37
QO.Z17:G19.EDec 2017/Feb 2019 Spread-28.75-28.75-28.75-28.75+0.500.00%set 17:43
QO.Z17:Q19.EDec 2017/Aug 2019 Spread-42.0-42.0-42.0-42.0+0.50.00%set 17:42
QO.Z17:M19.EDec 2017/Jun 2019 Spread-37.5-37.5-37.5-37.5+0.50.00%set 19:15
QO.Z17:M18.EDec 2017/Jun 2018 Spread-12.50-12.50-12.50-12.25+0.250.00%set 17:42
QO.Z17:J19.EDec 2017/Apr 2019 Spread-33.0-33.0-33.0-33.0+0.50.00%set 17:43
QO.Z17:J18.EDec 2017/Apr 2018 Spread-8.00-8.00-8.00-8.25+0.250.00%set 17:42
QO.Z17:G18.EDec 2017/Feb 2018 Spread-4.25-4.00-4.25-4.250.000.00%set 07:03
QO.Z17:Q18.EDec 2017/Aug 2018 Spread-16.25-16.25-16.25-16.25+0.250.00%set 17:42
QO.Z17:V18.EDec 2017/Oct 2018 Spread-20.50-20.50-20.50-20.50+0.250.00%set 19:16
QO.Z17:Z18.EDec 2017/Dec 2018 Spread-24.5-24.5-24.5-24.5+0.50.00%set 17:42
QO.G18:G19.EFeb 2018/Feb 2019 Spread-24.5-24.5-24.5-24.5+0.50.00%set 17:43
QO.G18:J18.EFeb 2018/Apr 2018 Spread-4.00-4.00-4.00-4.00+0.250.00%set 17:42
QO.G18:J19.EFeb 2018/Apr 2019 Spread-29.00-29.00-29.00-29.00+0.250.00%set 19:16
QO.G18:M19.EFeb 2018/Jun 2019 Spread-33.25-33.25-33.25-33.25+0.250.00%set 19:15
QO.G18:M18.EFeb 2018/Jun 2018 Spread-8.00-8.00-8.00-8.00+0.250.00%set 17:42
QO.G18:Q18.EFeb 2018/Aug 2018 Spread-12.00-12.00-12.00-12.00+0.250.00%set 17:42
QO.G18:Z18.EFeb 2018/Dec 2018 Spread-20.50-20.50-20.50-20.50+0.250.00%set 19:15
QO.G18:V18.EFeb 2018/Oct 2018 Spread-16.25-16.25-16.25-16.25+0.250.00%set 19:15
QO.G18:Q19.EFeb 2018/Aug 2019 Spread-38.00-38.00-38.00-38.00+0.250.00%set 19:15
QO.J18:Q19.EApr 2018/Aug 2019 Spread-34-34-34-3400.00%set 19:15
QO.J18:Q18.EApr 2018/Aug 2018 Spread-8.00-8.00-8.00-8.00+0.250.00%set 17:42
QO.J18:M18.EApr 2018/Jun 2018 Spread-4-4-4-400.00%set 17:42
QO.J18:V18.EApr 2018/Oct 2018 Spread-12.25-12.25-12.25-12.250.000.00%set 19:15
QO.J18:Z18.EApr 2018/Dec 2018 Spread-16.5-16.5-16.5-16.50.00.00%set 19:15
QO.J18:J19.EApr 2018/Apr 2019 Spread-25-25-25-2500.00%set 19:16
QO.J18:G19.EApr 2018/Feb 2019 Spread-20.50-20.50-20.50-20.50+0.250.00%set 17:43
QO.J18:M19.EApr 2018/Jun 2019 Spread-29.25-29.25-29.25-29.25+0.250.00%set 19:15
QO.M18:Z18.EJun 2018/Dec 2018 Spread-12.5-12.5-12.5-12.50.00.00%set 19:15
QO.M18:V18.EJun 2018/Oct 2018 Spread-8.25-8.25-8.25-8.250.000.00%set 19:15
QO.M18:Q19.EJun 2018/Aug 2019 Spread-30-30-30-3000.00%set 19:15
QO.M18:Q18.EJun 2018/Aug 2018 Spread-4.00-4.00-4.00-4.00+0.250.00%set 17:42
QO.M18:M19.EJun 2018/Jun 2019 Spread-25.25-25.25-25.25-25.25+0.250.00%set 19:15
QO.M18:J19.EJun 2018/Apr 2019 Spread-21-21-21-2100.00%set 19:15
QO.M18:G19.EJun 2018/Feb 2019 Spread-16.50-16.50-16.50-16.50+0.250.00%set 17:43
QO.Q18:M19.EAug 2018/Jun 2019 Spread-21.25-21.25-21.25-21.25+0.250.00%set 19:15
QO.Q18:V18.EAug 2018/Oct 2018 Spread-4.25-4.25-4.25-4.250.000.00%set 19:15
QO.Q18:G19.EAug 2018/Feb 2019 Spread-12.50-12.50-12.50-12.50+0.250.00%set 17:43
QO.Q18:Z18.EAug 2018/Dec 2018 Spread-8.5-8.5-8.5-8.50.00.00%set 19:15
QO.Q18:J19.EAug 2018/Apr 2019 Spread-17-17-17-1700.00%set 19:15
QO.Q18:Q19.EAug 2018/Aug 2019 Spread-26-26-26-2600.00%set 19:15
QO.V18:Z18.EOct 2018/Dec 2018 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:42
QO.V18:G19.EOct 2018/Feb 2019 Spread-8.5-8.5-8.5-8.50.00.00%set 17:43
QO.V18:Q19.EOct 2018/Aug 2019 Spread-21.75-21.75-21.75-21.75+0.250.00%set 17:42
QO.V18:M19.EOct 2018/Jun 2019 Spread-17.25-17.25-17.25-17.250.000.00%set 19:15
QO.V18:J19.EOct 2018/Apr 2019 Spread-12.75-12.75-12.75-12.75+0.250.00%set 17:42
QO.Z18:M19.EDec 2018/Jun 2019 Spread-13-13-13-1300.00%set 19:15
QO.Z18:J19.EDec 2018/Apr 2019 Spread-8.5-8.5-8.5-8.50.00.00%set 17:42
QO.Z18:G19.EDec 2018/Feb 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:43
QO.Z18:Q19.EDec 2018/Aug 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 17:42
QO.G19:Q19.EFeb 2019/Aug 2019 Spread-13.5-13.5-13.5-13.50.00.00%set 19:15
QO.G19:M19.EFeb 2019/Jun 2019 Spread-8.75-8.75-8.75-8.750.000.00%set 19:15
QO.G19:J19.EFeb 2019/Apr 2019 Spread-4.5-4.5-4.5-4.50.00.00%set 19:15
QO.J19:M19.EApr 2019/Jun 2019 Spread-4.5-4.5-4.5-4.50.00.00%set 19:15
QO.J19:Q19.EApr 2019/Aug 2019 Spread-9-9-9-900.00%set 17:43
QO.M19:Q19.EJun 2019/Aug 2019 Spread-4.75-4.75-4.75-4.750.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.