S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
73.48
-0.61 -0.83%
Gold
1198.230
-1.170 -0.10%
Euro
1.250860
+0.003425 +0.27%
US Dollar
87.670
-0.225 -0.29%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z14.EDec 2014 (E)1197.251202.001189.751197.00+1.25+0.10%set 15:31
QO.G15.EFeb 2015 (E)1202.001204.001195.001197.50-0.25-0.02%set 11:28
QO.J15.EApr 2015 (E)1223.251223.251223.251198.00-0.50-0.04%set 15:31
QO.M15.EJun 2015 (E)1176.01176.01176.01198.5-0.5-0.04%set 13:40
QO.Q15.EAug 2015 (E)1235.01235.01235.01199.0-0.5-0.04%set 13:40
QO.V15.EOct 2015 (E)1230.001199.75-0.25-0.02%set 15:31
QO.Z15.EDec 2015 (E)1200.51200.51200.51200.5-0.5-0.04%set 15:31
QO.G16.EFeb 2016 (E)1201.51201.51201.51201.5-0.5-0.04%set 15:31
QO.J16.EApr 2016 (E)1202.51202.51202.51202.5-0.5-0.04%set 15:31
QO.M16.EJun 2016 (E)1204.01204.01204.01204.0-0.5-0.04%set 13:40
QO.Q16.EAug 2016 (E)1205.751205.751205.751205.75-0.50-0.04%set 15:31
QO.Z14:G16.EDec 2014/Feb 2016 Spread-5.00-5.00-5.00-5.00-0.250.00%set 20:09
QO.Z14:Q16.EDec 2014/Aug 2016 Spread-9.25-9.25-9.25-9.25-0.250.00%set 17:40
QO.Z14:M16.EDec 2014/Jun 2016 Spread-7.50-7.50-7.50-7.50-0.250.00%set 17:40
QO.Z14:M15.EDec 2014/Jun 2015 Spread-0.75-0.75-0.75-2.00-0.250.00%set 17:40
QO.Z14:J16.EDec 2014/Apr 2016 Spread-6.25-6.25-6.25-6.25-0.250.00%set 20:09
QO.Z14:J15.EDec 2014/Apr 2015 Spread-1.00-1.00-1.00-1.50-0.250.00%set 20:09
QO.Z14:G15.EDec 2014/Feb 2015 Spread-1.00-0.75-1.00-1.000.000.00%set 20:10
QO.Z14:Q15.EDec 2014/Aug 2015 Spread-4.75-4.75-4.75-2.50-0.250.00%set 17:40
QO.Z14:V15.EDec 2014/Oct 2015 Spread-3.25-3.25-3.25-3.25-0.250.00%set 20:10
QO.Z14:Z15.EDec 2014/Dec 2015 Spread-4.00-4.00-4.00-4.00-0.250.00%set 20:09
QO.G15:G16.EFeb 2015/Feb 2016 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:40
QO.G15:J15.EFeb 2015/Apr 2015 Spread-0.75-0.75-0.75-0.75-0.250.00%set 17:40
QO.G15:J16.EFeb 2015/Apr 2016 Spread-5.50-5.50-5.50-5.50-0.250.00%set 19:14
QO.G15:M16.EFeb 2015/Jun 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 17:40
QO.G15:M15.EFeb 2015/Jun 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 17:40
QO.G15:Q15.EFeb 2015/Aug 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 17:40
QO.G15:Z15.EFeb 2015/Dec 2015 Spread-3.25-3.25-3.25-3.25-0.250.00%set 17:40
QO.G15:V15.EFeb 2015/Oct 2015 Spread-2.50-2.50-2.50-2.50-0.250.00%set 19:14
QO.G15:Q16.EFeb 2015/Aug 2016 Spread-8.5-8.5-8.5-8.50.00.00%set 17:40
QO.J15:Q16.EApr 2015/Aug 2016 Spread-8-8-8-800.00%set 19:13
QO.J15:Q15.EApr 2015/Aug 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 19:14
QO.J15:M15.EApr 2015/Jun 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 19:13
QO.J15:V15.EApr 2015/Oct 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 19:14
QO.J15:Z15.EApr 2015/Dec 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:40
QO.J15:J16.EApr 2015/Apr 2016 Spread-4.75-4.75-4.75-4.750.000.00%set 19:14
QO.J15:G16.EApr 2015/Feb 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:40
QO.J15:M16.EApr 2015/Jun 2016 Spread-6.25-6.25-6.25-6.250.000.00%set 19:13
QO.M15:Z15.EJun 2015/Dec 2015 Spread-2-2-2-200.00%set 17:40
QO.M15:V15.EJun 2015/Oct 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 19:14
QO.M15:Q16.EJun 2015/Aug 2016 Spread-7.25-7.25-7.25-7.250.000.00%set 17:40
QO.M15:Q15.EJun 2015/Aug 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:40
QO.M15:M16.EJun 2015/Jun 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 17:40
QO.M15:J16.EJun 2015/Apr 2016 Spread-4.25-4.25-4.25-4.250.000.00%set 19:14
QO.M15:G16.EJun 2015/Feb 2016 Spread-3-3-3-300.00%set 17:40
QO.Q15:M16.EAug 2015/Jun 2016 Spread-5-5-5-500.00%set 17:40
QO.Q15:V15.EAug 2015/Oct 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 19:14
QO.Q15:G16.EAug 2015/Feb 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:40
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:40
QO.Q15:J16.EAug 2015/Apr 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 19:14
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-6.75-6.75-6.75-6.750.000.00%set 17:40
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1-1-1-100.00%set 17:40
QO.V15:G16.EOct 2015/Feb 2016 Spread-2-2-2-200.00%set 17:40
QO.V15:Q16.EOct 2015/Aug 2016 Spread-6.25-6.25-6.25-6.250.000.00%set 17:40
QO.V15:M16.EOct 2015/Jun 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 17:40
QO.V15:J16.EOct 2015/Apr 2016 Spread-3-3-3-300.00%set 17:40
QO.Z15:M16.EDec 2015/Jun 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 19:13
QO.Z15:J16.EDec 2015/Apr 2016 Spread-2.25-2.25-2.25-2.250.000.00%set 19:14
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1-1-1-100.00%set 17:40
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-5.5-5.5-5.5-5.50.00.00%set 19:13
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 19:13
QO.G16:M16.EFeb 2016/Jun 2016 Spread-2.75-2.75-2.75-2.750.000.00%set 19:13
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 19:14
QO.J16:M16.EApr 2016/Jun 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 17:40
QO.J16:Q16.EApr 2016/Aug 2016 Spread-3.25-3.25-3.25-3.250.000.00%set 17:40
QO.M16:Q16.EJun 2016/Aug 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.