S&P 500
2916.87
-2.50 -0.09%
Dow Indu
26514.15
-47.90 -0.18%
Nasdaq
8008.53
+15.28 +0.19%
Crude Oil
72.25
+0.17 +0.24%
Gold
1201.010
+2.700 +0.23%
Euro
1.177275
+0.003430 +0.29%
US Dollar
94.139
-0.116 -0.12%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.V18.EOct 2018 (E)1197.251202.001197.251200.00+0.50+0.04%14:21
QO.Z18.EDec 2018 (E)1203.251207.751201.501204.75+0.25+0.02%14:07
QO.G19.EFeb 2019 (E)1209.01209.01208.01210.8+0.8+0.07%set 13:30
QO.J19.EApr 2019 (E)1214.501214.501214.501216.50+0.75+0.06%set 13:30
QO.M19.EJun 2019 (E)1230.251230.251230.251222.50+0.75+0.06%set 13:30
QO.Q19.EAug 2019 (E)1228.251228.251228.251228.25+0.75+0.06%set 13:30
QO.V19.EOct 2019 (E)1345.751346.251345.751234.50+0.75+0.06%set 13:30
QO.Z19.EDec 2019 (E)1241.501241.501241.501240.75+0.75+0.06%set 13:30
QO.G20.EFeb 2020 (E)1247.51247.51247.51247.5+1.0+0.08%set 13:30
QO.J20.EApr 2020 (E)1253.51253.51253.51253.5+1.0+0.08%set 13:30
QO.M20.EJun 2020 (E)1259.51259.51259.51259.5+1.0+0.08%set 13:30
QO.V18:Q19.EOct 2018/Aug 2019 Spread-28-28-28-2800.00%set 17:42
QO.V18:J19.EOct 2018/Apr 2019 Spread-16.25-16.25-16.25-16.25-0.250.00%set 19:29
QO.V18:M19.EOct 2018/Jun 2019 Spread-22.25-22.25-22.25-22.25-0.250.00%set 19:29
QO.V18:Z18.EOct 2018/Dec 2018 Spread-5.00-5.00-5.75-5.50-0.500.00%14:06
QO.V18:J20.EOct 2018/Apr 2020 Spread-53-53-53-5300.00%set 17:42
QO.V18:V19.EOct 2018/Oct 2019 Spread-34.25-34.25-34.25-34.25-0.250.00%set 19:29
QO.V18:G20.EOct 2018/Feb 2020 Spread-47-47-47-4700.00%set 17:42
QO.V18:G19.EOct 2018/Feb 2019 Spread-10.5-10.5-10.5-10.50.00.00%set 17:42
QO.V18:Z19.EOct 2018/Dec 2019 Spread-40.5-40.5-40.5-40.50.00.00%set 17:42
QO.V18:M20.EOct 2018/Jun 2020 Spread-59-59-59-5900.00%set 17:43
QO.Z18:V19.EDec 2018/Oct 2019 Spread-29.5-29.5-29.5-29.50.00.00%set 19:29
QO.Z18:J19.EDec 2018/Apr 2019 Spread-11.5-11.5-11.5-11.50.00.00%set 19:29
QO.Z18:Z19.EDec 2018/Dec 2019 Spread-34.25-34.25-34.25-35.750.000.00%set 19:29
QO.Z18:M19.EDec 2018/Jun 2019 Spread-16.50-16.50-17.25-17.500.000.00%set 19:29
QO.Z18:G19.EDec 2018/Feb 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 17:42
QO.Z18:G20.EDec 2018/Feb 2020 Spread-42.25-42.25-42.25-42.250.000.00%set 17:42
QO.Z18:J20.EDec 2018/Apr 2020 Spread-48.25-48.25-48.25-48.250.000.00%set 17:42
QO.Z18:Q19.EDec 2018/Aug 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 19:29
QO.Z18:M20.EDec 2018/Jun 2020 Spread-54.25-54.25-54.25-54.250.000.00%set 17:43
QO.G19:G20.EFeb 2019/Feb 2020 Spread-36.50-36.50-36.50-36.50+0.250.00%set 17:42
QO.G19:V19.EFeb 2019/Oct 2019 Spread-23.75-23.75-23.75-23.750.000.00%set 19:29
QO.G19:Q19.EFeb 2019/Aug 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 17:42
QO.G19:M19.EFeb 2019/Jun 2019 Spread-11.75-11.75-11.75-11.750.000.00%set 19:29
QO.G19:J20.EFeb 2019/Apr 2020 Spread-42.50-42.50-42.50-42.50+0.250.00%set 17:42
QO.G19:J19.EFeb 2019/Apr 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 19:29
QO.G19:Z19.EFeb 2019/Dec 2019 Spread-30-30-30-3000.00%set 17:42
QO.G19:M20.EFeb 2019/Jun 2020 Spread-48.50-48.50-48.50-48.50+0.250.00%set 17:43
QO.J19:G20.EApr 2019/Feb 2020 Spread-31-31-31-3100.00%set 17:42
QO.J19:Z19.EApr 2019/Dec 2019 Spread-24.5-24.5-24.5-24.50.00.00%set 19:29
QO.J19:J20.EApr 2019/Apr 2020 Spread-37-37-37-3700.00%set 17:42
QO.J19:V19.EApr 2019/Oct 2019 Spread-18-18-18-1800.00%set 17:42
QO.J19:M19.EApr 2019/Jun 2019 Spread-6-6-6-600.00%set 17:42
QO.J19:M20.EApr 2019/Jun 2020 Spread-43-43-43-4300.00%set 17:43
QO.J19:Q19.EApr 2019/Aug 2019 Spread-12-12-12-1200.00%set 19:30
QO.M19:V19.EJun 2019/Oct 2019 Spread-12-12-12-1200.00%set 17:42
QO.M19:G20.EJun 2019/Feb 2020 Spread-25-25-25-2500.00%set 17:42
QO.M19:J20.EJun 2019/Apr 2020 Spread-31-31-31-3100.00%set 17:42
QO.M19:Q19.EJun 2019/Aug 2019 Spread-6-6-6-600.00%set 19:28
QO.M19:M20.EJun 2019/Jun 2020 Spread-37-37-37-3700.00%set 17:41
QO.M19:Z19.EJun 2019/Dec 2019 Spread-18.5-18.5-18.5-18.50.00.00%set 19:29
QO.Q19:M20.EAug 2019/Jun 2020 Spread-31.25-31.25-31.25-31.250.000.00%set 19:29
QO.Q19:G20.EAug 2019/Feb 2020 Spread-19.25-19.25-19.25-19.250.000.00%set 19:29
QO.Q19:J20.EAug 2019/Apr 2020 Spread-25.25-25.25-25.25-25.250.000.00%set 19:29
QO.Q19:Z19.EAug 2019/Dec 2019 Spread-12.5-12.5-12.5-12.50.00.00%set 17:42
QO.Q19:V19.EAug 2019/Oct 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:42
QO.V19:G20.EOct 2019/Feb 2020 Spread-13-13-13-1300.00%set 17:42
QO.V19:J20.EOct 2019/Apr 2020 Spread-19-19-19-1900.00%set 17:42
QO.V19:M20.EOct 2019/Jun 2020 Spread-25-25-25-2500.00%set 17:42
QO.V19:Z19.EOct 2019/Dec 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 19:29
QO.Z19:J20.EDec 2019/Apr 2020 Spread-12.75-12.75-12.75-12.750.000.00%set 19:29
QO.Z19:G20.EDec 2019/Feb 2020 Spread-6.75-6.75-6.75-6.750.000.00%set 19:29
QO.Z19:M20.EDec 2019/Jun 2020 Spread-18.75-18.75-18.75-18.750.000.00%set 19:29
QO.G20:J20.EFeb 2020/Apr 2020 Spread-6-6-6-600.00%set 17:42
QO.G20:M20.EFeb 2020/Jun 2020 Spread-12-12-12-1200.00%set 17:42
QO.J20:M20.EApr 2020/Jun 2020 Spread-6-6-6-600.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.