S&P 500
2360.84
-4.54 -0.19%
Dow Indu
20748.84
+5.84 +0.03%
Nasdaq
5854.94
-11.01 -0.19%
Crude Oil
53.48
-0.85 -1.57%
Gold
1236.280
+0.095 +0.01%
Euro
1.049955
-0.004880 -0.46%
US Dollar
101.43
-0.01 -0.01%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.J17.EApr 2017 (E)1235.751241.001231.751232.25-6.75-0.55%11:55
QO.M17.EJun 2017 (E)1241.251242.001238.001238.00-4.25-0.34%10:48
QO.Q17.EAug 2017 (E)1202.01202.01197.51245.50.00.00%set 18:01
QO.V17.EOct 2017 (E)1225.751225.751225.751248.500.000.00%set 18:01
QO.Z17.EDec 2017 (E)1202.001202.001202.001251.50-0.25-0.02%set 13:46
QO.G18.EFeb 2018 (E)1254.751254.751254.751254.75-0.25-0.02%set 18:01
QO.J18.EApr 2018 (E)1258.001258.001258.001258.00-0.25-0.02%set 18:01
QO.M18.EJun 2018 (E)1261.751261.751261.751261.75-0.25-0.02%set 18:01
QO.Q18.EAug 2018 (E)1265.51265.51265.51265.50.00.00%set 18:01
QO.V18.EOct 2018 (E)1269.251269.251269.251269.25-0.25-0.02%set 18:01
QO.Z18.EDec 2018 (E)1273.001273.001273.001273.00-0.25-0.02%set 18:01
QO.J17:M17.EApr 2017/Jun 2017 Spread-3.0-3.0-3.5-3.0+0.50.00%10:48
QO.J17:G18.EApr 2017/Feb 2018 Spread-16-16-16-1600.00%set 18:56
QO.J17:J18.EApr 2017/Apr 2018 Spread-19.25-19.25-19.25-19.250.000.00%set 18:57
QO.J17:Z18.EApr 2017/Dec 2018 Spread-34.25-34.25-34.25-34.250.000.00%set 18:57
QO.J17:Z17.EApr 2017/Dec 2017 Spread-13.50-13.50-13.50-12.750.000.00%set 18:57
QO.J17:V18.EApr 2017/Oct 2018 Spread-30.5-30.5-30.5-30.50.00.00%set 18:57
QO.J17:V17.EApr 2017/Oct 2017 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
QO.J17:Q18.EApr 2017/Aug 2018 Spread-26.5-26.5-26.5-26.50.00.00%set 17:41
QO.J17:Q17.EApr 2017/Aug 2017 Spread-5.75-5.75-5.75-6.500.000.00%set 17:41
QO.J17:M18.EApr 2017/Jun 2018 Spread-23-23-23-2300.00%set 18:57
QO.M17:V17.EJun 2017/Oct 2017 Spread-6.25-6.25-6.25-6.250.000.00%set 17:41
QO.M17:Q18.EJun 2017/Aug 2018 Spread-23.25-23.25-23.25-23.250.000.00%set 17:41
QO.M17:Q17.EJun 2017/Aug 2017 Spread-3.25-3.25-3.25-3.250.000.00%set 17:41
QO.M17:M18.EJun 2017/Jun 2018 Spread-19.5-19.5-19.5-19.50.00.00%set 17:41
QO.M17:J18.EJun 2017/Apr 2018 Spread-16-16-16-1600.00%set 18:57
QO.M17:G18.EJun 2017/Feb 2018 Spread-12.5-12.5-12.5-12.50.00.00%set 17:41
QO.M17:Z17.EJun 2017/Dec 2017 Spread-9.5-9.5-9.5-9.50.00.00%set 18:57
QO.M17:Z18.EJun 2017/Dec 2018 Spread-31-31-31-3100.00%set 18:57
QO.M17:V18.EJun 2017/Oct 2018 Spread-27-27-27-2700.00%set 17:42
QO.Q17:M18.EAug 2017/Jun 2018 Spread-16.5-16.5-16.5-16.50.00.00%set 18:57
QO.Q17:J18.EAug 2017/Apr 2018 Spread-12.75-12.75-12.75-12.750.000.00%set 18:57
QO.Q17:G18.EAug 2017/Feb 2018 Spread-9.5-9.5-9.5-9.50.00.00%set 18:56
QO.Q17:Q18.EAug 2017/Aug 2018 Spread-20-20-20-2000.00%set 17:41
QO.Q17:V18.EAug 2017/Oct 2018 Spread-24-24-24-2400.00%set 18:57
QO.Q17:Z17.EAug 2017/Dec 2017 Spread-6.25-6.25-6.25-6.250.000.00%set 18:57
QO.Q17:Z18.EAug 2017/Dec 2018 Spread-27.75-27.75-27.75-27.750.000.00%set 18:57
QO.Q17:V17.EAug 2017/Oct 2017 Spread-3-3-3-300.00%set 17:41
QO.V17:M18.EOct 2017/Jun 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 18:57
QO.V17:J18.EOct 2017/Apr 2018 Spread-9.75-9.75-9.75-9.750.000.00%set 18:57
QO.V17:Q18.EOct 2017/Aug 2018 Spread-17-17-17-1700.00%set 17:41
QO.V17:V18.EOct 2017/Oct 2018 Spread-21-21-21-2100.00%set 18:57
QO.V17:Z17.EOct 2017/Dec 2017 Spread-3.25-3.25-3.25-3.250.000.00%set 18:57
QO.V17:Z18.EOct 2017/Dec 2018 Spread-24.75-24.75-24.75-24.750.000.00%set 18:57
QO.V17:G18.EOct 2017/Feb 2018 Spread-6.5-6.5-6.5-6.50.00.00%set 18:56
QO.Z17:J18.EDec 2017/Apr 2018 Spread-6.75-6.75-6.75-6.750.000.00%set 18:57
QO.Z17:G18.EDec 2017/Feb 2018 Spread-3.25-3.25-3.25-3.250.000.00%set 17:41
QO.Z17:M18.EDec 2017/Jun 2018 Spread-10.25-10.25-10.25-10.250.000.00%set 17:41
QO.Z17:Q18.EDec 2017/Aug 2018 Spread-14-14-14-1400.00%set 17:41
QO.Z17:Z18.EDec 2017/Dec 2018 Spread-21.75-21.75-21.75-21.750.000.00%set 18:57
QO.Z17:V18.EDec 2017/Oct 2018 Spread-17.75-17.75-17.75-17.750.000.00%set 17:42
QO.G18:Z18.EFeb 2018/Dec 2018 Spread-18.5-18.5-18.5-18.50.00.00%set 18:57
QO.G18:M18.EFeb 2018/Jun 2018 Spread-7-7-7-700.00%set 17:41
QO.G18:Q18.EFeb 2018/Aug 2018 Spread-10.75-10.75-10.75-10.750.000.00%set 17:41
QO.G18:J18.EFeb 2018/Apr 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 18:57
QO.G18:V18.EFeb 2018/Oct 2018 Spread-14.5-14.5-14.5-14.50.00.00%set 17:41
QO.J18:M18.EApr 2018/Jun 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 17:41
QO.J18:Q18.EApr 2018/Aug 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 17:41
QO.J18:V18.EApr 2018/Oct 2018 Spread-11.25-11.25-11.25-11.250.000.00%set 17:41
QO.J18:Z18.EApr 2018/Dec 2018 Spread-15-15-15-1500.00%set 17:41
QO.M18:Z18.EJun 2018/Dec 2018 Spread-11.5-11.5-11.5-11.50.00.00%set 18:57
QO.M18:Q18.EJun 2018/Aug 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 17:41
QO.M18:V18.EJun 2018/Oct 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 17:41
QO.Q18:Z18.EAug 2018/Dec 2018 Spread-7.75-7.75-7.75-7.750.000.00%set 18:57
QO.Q18:V18.EAug 2018/Oct 2018 Spread-4-4-4-400.00%set 18:56
QO.V18:Z18.EOct 2018/Dec 2018 Spread-4-4-4-400.00%set 18:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.