S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.09
+0.66 +1.15%
Gold
1221.68
-0.02 -0.00%
Euro
1.137400
-0.007395 -0.65%
US Dollar
96.823
+0.004 0.00%
Weak
New York Mercantile Exchange (NYMEX)Metals › GOLD (E-MINI) (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Z18.EDec 2018 (E)1222.251222.751220.001221.00-0.25-0.02%22:23
QO.G19.EFeb 2019 (E)1227.751228.251227.001227.000.000.00%22:33
QO.J19.EApr 2019 (E)1235.251235.251235.251233.00-4.00-0.32%set 13:31
QO.M19.EJun 2019 (E)1245.001245.001245.001239.25-4.00-0.32%set 07:27
QO.Q19.EAug 2019 (E)1245.001245.001245.001245.00-4.25-0.34%set 13:31
QO.V19.EOct 2019 (E)1345.751346.251345.751251.25-4.25-0.34%set 13:31
QO.Z19.EDec 2019 (E)1258.51258.51258.51257.5-4.0-0.32%set 13:31
QO.G20.EFeb 2020 (E)1263.501263.501263.501263.50-4.25-0.34%set 13:31
QO.J20.EApr 2020 (E)1269.501269.501269.501269.50-4.25-0.33%set 13:31
QO.M20.EJun 2020 (E)1275.751275.751275.751275.75-4.00-0.31%set 13:31
QO.Z18:Z19.EDec 2018/Dec 2019 Spread-35.75-35.75-35.75-36.500.000.00%set 20:22
QO.Z18:Q19.EDec 2018/Aug 2019 Spread-24-24-24-2400.00%set 17:42
QO.Z18:V19.EDec 2018/Oct 2019 Spread-30.25-30.25-30.25-30.250.000.00%set 17:42
QO.Z18:M20.EDec 2018/Jun 2020 Spread-54.5-54.5-54.5-54.50.00.00%set 17:43
QO.Z18:M19.EDec 2018/Jun 2019 Spread-19-19-19-1800.00%set 17:42
QO.Z18:G19.EDec 2018/Feb 2019 Spread-6-6-6-600.00%21:30
QO.Z18:G20.EDec 2018/Feb 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
QO.Z18:J20.EDec 2018/Apr 2020 Spread-48.5-48.5-48.5-48.50.00.00%set 17:42
QO.Z18:J19.EDec 2018/Apr 2019 Spread-12.75-12.75-12.75-11.75+0.250.00%set 20:22
QO.G19:Z19.EFeb 2019/Dec 2019 Spread-30.5-30.5-30.5-30.50.00.00%set 17:41
QO.G19:G20.EFeb 2019/Feb 2020 Spread-36.75-36.75-36.75-36.750.000.00%set 20:22
QO.G19:J19.EFeb 2019/Apr 2019 Spread-6-6-6-600.00%set 17:42
QO.G19:J20.EFeb 2019/Apr 2020 Spread-42.75-42.75-42.75-42.750.000.00%set 20:22
QO.G19:M19.EFeb 2019/Jun 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 17:42
QO.G19:Q19.EFeb 2019/Aug 2019 Spread-18.25-18.25-18.25-18.250.000.00%set 20:22
QO.G19:M20.EFeb 2019/Jun 2020 Spread-48.75-48.75-48.75-48.750.000.00%set 17:43
QO.G19:V19.EFeb 2019/Oct 2019 Spread-24.5-24.5-24.5-24.50.00.00%set 17:42
QO.J19:G20.EApr 2019/Feb 2020 Spread-30.75-30.75-30.75-30.750.000.00%set 20:22
QO.J19:Z19.EApr 2019/Dec 2019 Spread-24.75-24.75-24.75-24.75-0.250.00%set 17:41
QO.J19:J20.EApr 2019/Apr 2020 Spread-36.75-36.75-36.75-36.750.000.00%set 20:22
QO.J19:M19.EApr 2019/Jun 2019 Spread-6.50-6.50-6.50-6.50-0.250.00%set 17:42
QO.J19:V19.EApr 2019/Oct 2019 Spread-18.5-18.5-18.5-18.50.00.00%set 17:42
QO.J19:M20.EApr 2019/Jun 2020 Spread-43.00-43.00-43.00-43.00-0.250.00%set 17:43
QO.J19:Q19.EApr 2019/Aug 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 20:23
QO.M19:V19.EJun 2019/Oct 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 17:42
QO.M19:G20.EJun 2019/Feb 2020 Spread-24.5-24.5-24.5-24.50.00.00%set 17:42
QO.M19:J20.EJun 2019/Apr 2020 Spread-30.5-30.5-30.5-30.50.00.00%set 17:42
QO.M19:M20.EJun 2019/Jun 2020 Spread-36.5-36.5-36.5-36.50.00.00%set 17:41
QO.M19:Q19.EJun 2019/Aug 2019 Spread-6-6-6-600.00%set 17:41
QO.M19:Z19.EJun 2019/Dec 2019 Spread-18.5-18.5-18.5-18.50.00.00%set 20:22
QO.Q19:M20.EAug 2019/Jun 2020 Spread-30.75-30.75-30.75-30.750.000.00%set 20:22
QO.Q19:Z19.EAug 2019/Dec 2019 Spread-12.5-12.5-12.5-12.50.00.00%set 17:41
QO.Q19:V19.EAug 2019/Oct 2019 Spread-6.25-6.25-6.25-6.25+0.250.00%set 20:22
QO.Q19:G20.EAug 2019/Feb 2020 Spread-18.5-18.5-18.5-18.50.00.00%set 17:42
QO.Q19:J20.EAug 2019/Apr 2020 Spread-24.5-24.5-24.5-24.50.00.00%set 17:42
QO.V19:G20.EOct 2019/Feb 2020 Spread-12.50-12.50-12.50-12.50-0.250.00%set 17:42
QO.V19:Z19.EOct 2019/Dec 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 20:22
QO.V19:M20.EOct 2019/Jun 2020 Spread-24.5-24.5-24.5-24.50.00.00%set 20:22
QO.V19:J20.EOct 2019/Apr 2020 Spread-18.50-18.50-18.50-18.50-0.250.00%set 17:42
QO.Z19:J20.EDec 2019/Apr 2020 Spread-12.25-12.25-12.25-12.250.000.00%set 20:22
QO.Z19:G20.EDec 2019/Feb 2020 Spread-6.25-6.25-6.25-6.250.000.00%set 20:22
QO.Z19:M20.EDec 2019/Jun 2020 Spread-18.25-18.25-18.25-18.250.000.00%set 17:42
QO.G20:M20.EFeb 2020/Jun 2020 Spread-12.25-12.25-12.25-12.250.000.00%set 20:22
QO.G20:J20.EFeb 2020/Apr 2020 Spread-6-6-6-600.00%set 17:42
QO.J20:M20.EApr 2020/Jun 2020 Spread-6.25-6.25-6.25-6.250.000.00%set 20:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.