S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
0.00 0.00%
Euro
1.1115
0.0000 0.00%
US Dollar
95.949
-0.002 -0.00%
Weak
New York Mercantile Exchange (NYMEX)Metals › MINY GOLD (QO)
MarketContractOpenHighLowLastChangePctTime
QO.Q15.EAug 2015 (E)1167.751169.001156.001163.50-0.25-0.02%set 13:43
QO.V15.EOct 2015 (E)1167.751169.751158.001164.50-0.75-0.06%set 15:31
QO.Z15.EDec 2015 (E)1184.001185.501180.251165.75-5.75-0.49%set 15:31
QO.G16.EFeb 2016 (E)1171.001171.001171.001167.00-5.75-0.49%set 15:31
QO.J16.EApr 2016 (E)1220.751220.751220.751168.25-5.75-0.49%set 15:31
QO.M16.EJun 2016 (E)1147.001221.251147.001169.50-5.75-0.49%set 15:31
QO.Q16.EAug 2016 (E)1229.001170.75-6.00-0.51%set 15:31
QO.V16.EOct 2016 (E)1172.251172.251172.251172.25-6.25-0.53%set 15:31
QO.Z16.EDec 2016 (E)1174.001174.001174.001174.00-6.25-0.53%set 13:43
QO.G17.EFeb 2017 (E)1176.01176.01176.01176.0-6.5-0.55%set 15:31
QO.J17.EApr 2017 (E)1178.251178.251178.251178.25-6.50-0.55%set 15:31
QO.M17.EJun 2017 (E)1180.51180.51180.51180.5-6.5-0.55%set 15:31
QO.Q15:Z15.EAug 2015/Dec 2015 Spread-2.0-2.0-2.5-2.50.00.00%set 19:11
QO.Q15:Q16.EAug 2015/Aug 2016 Spread-7.25-7.25-7.25-7.25+0.250.00%set 17:43
QO.Q15:M17.EAug 2015/Jun 2017 Spread-17.00-17.00-17.00-17.00+0.750.00%set 17:43
QO.Q15:M16.EAug 2015/Jun 2016 Spread-6-6-6-600.00%set 17:43
QO.Q15:J17.EAug 2015/Apr 2017 Spread-14.75-14.75-14.75-14.75+0.750.00%set 17:43
QO.Q15:V15.EAug 2015/Oct 2015 Spread-0.75-0.75-1.00-1.250.000.00%set 19:12
QO.Q15:G17.EAug 2015/Feb 2017 Spread-12.75-12.75-12.75-12.75+0.500.00%set 19:12
QO.Q15:Z16.EAug 2015/Dec 2016 Spread-10.5-10.5-10.5-10.5+0.50.00%set 17:43
QO.Q15:G16.EAug 2015/Feb 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 17:43
QO.Q15:V16.EAug 2015/Oct 2016 Spread-9.00-9.00-9.00-9.00+0.250.00%set 19:12
QO.Q15:J16.EAug 2015/Apr 2016 Spread-4.75-4.75-4.75-4.750.000.00%set 17:43
QO.V15:Q16.EOct 2015/Aug 2016 Spread-6.25-6.25-6.25-6.25+0.250.00%set 17:43
QO.V15:M17.EOct 2015/Jun 2017 Spread-16.00-16.00-16.00-16.00+0.750.00%set 17:43
QO.V15:M16.EOct 2015/Jun 2016 Spread-5-5-5-500.00%set 17:43
QO.V15:J16.EOct 2015/Apr 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 17:43
QO.V15:Z15.EOct 2015/Dec 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
QO.V15:G17.EOct 2015/Feb 2017 Spread-11.50-11.50-11.50-11.50+0.750.00%set 17:43
QO.V15:G16.EOct 2015/Feb 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
QO.V15:Z16.EOct 2015/Dec 2016 Spread-9.5-9.5-9.5-9.5+0.50.00%set 17:43
QO.V15:V16.EOct 2015/Oct 2016 Spread-7.75-7.75-7.75-7.75+0.250.00%set 17:43
QO.V15:J17.EOct 2015/Apr 2017 Spread-13.75-13.75-13.75-13.75+0.750.00%set 17:43
QO.Z15:M16.EDec 2015/Jun 2016 Spread-3.75-3.75-3.75-3.750.000.00%set 17:43
QO.Z15:G16.EDec 2015/Feb 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
QO.Z15:Z16.EDec 2015/Dec 2016 Spread-8.25-8.25-8.25-8.25+0.500.00%set 17:43
QO.Z15:G17.EDec 2015/Feb 2017 Spread-10.5-10.5-10.5-10.5+0.50.00%set 19:12
QO.Z15:V16.EDec 2015/Oct 2016 Spread-6.5-6.5-6.5-6.5+0.50.00%set 17:43
QO.Z15:Q16.EDec 2015/Aug 2016 Spread-5.00-5.00-5.00-5.00+0.250.00%set 17:43
QO.Z15:M17.EDec 2015/Jun 2017 Spread-14.75-14.75-14.75-14.75+0.750.00%set 17:43
QO.Z15:J17.EDec 2015/Apr 2017 Spread-12.50-12.50-12.50-12.50+0.750.00%set 17:43
QO.Z15:J16.EDec 2015/Apr 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
QO.G16:G17.EFeb 2016/Feb 2017 Spread-9.25-9.25-9.25-9.25+0.750.00%set 19:12
QO.G16:Z16.EFeb 2016/Dec 2016 Spread-7.25-7.25-7.25-7.25+0.500.00%set 19:12
QO.G16:Q16.EFeb 2016/Aug 2016 Spread-4-4-4-400.00%set 19:11
QO.G16:J16.EFeb 2016/Apr 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 19:12
QO.G16:M17.EFeb 2016/Jun 2017 Spread-13.5-13.5-13.5-13.5+1.00.00%set 17:43
QO.G16:V16.EFeb 2016/Oct 2016 Spread-5.50-5.50-5.50-5.50+0.250.00%set 19:12
QO.G16:J17.EFeb 2016/Apr 2017 Spread-11.5-11.5-11.5-11.5+0.50.00%set 19:11
QO.G16:M16.EFeb 2016/Jun 2016 Spread-2.50-2.50-2.50-2.50+0.250.00%set 17:43
QO.J16:Q16.EApr 2016/Aug 2016 Spread-2.50-2.50-2.50-2.50+0.250.00%set 17:43
QO.J16:M17.EApr 2016/Jun 2017 Spread-12.25-12.25-12.25-12.25+0.750.00%set 17:43
QO.J16:J17.EApr 2016/Apr 2017 Spread-10.00-10.00-10.00-10.00+0.750.00%set 17:43
QO.J16:G17.EApr 2016/Feb 2017 Spread-8.0-8.0-8.0-8.0+0.50.00%set 19:12
QO.J16:Z16.EApr 2016/Dec 2016 Spread-6.0-6.0-6.0-6.0+0.50.00%set 19:12
QO.J16:V16.EApr 2016/Oct 2016 Spread-4.25-4.25-4.25-4.25+0.250.00%set 19:12
QO.J16:M16.EApr 2016/Jun 2016 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:43
QO.M16:V16.EJun 2016/Oct 2016 Spread-3.00-3.00-3.00-3.00+0.250.00%set 19:12
QO.M16:G17.EJun 2016/Feb 2017 Spread-6.75-6.75-6.75-6.75+0.500.00%set 19:12
QO.M16:J17.EJun 2016/Apr 2017 Spread-9.0-9.0-9.0-9.0+0.50.00%set 19:11
QO.M16:M17.EJun 2016/Jun 2017 Spread-11.00-11.00-11.00-11.00+0.750.00%set 17:43
QO.M16:Z16.EJun 2016/Dec 2016 Spread-4.75-4.75-4.75-4.75+0.250.00%set 19:12
QO.M16:Q16.EJun 2016/Aug 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 19:11
QO.Q16:J17.EAug 2016/Apr 2017 Spread-7.5-7.5-7.5-7.5+0.50.00%set 17:43
QO.Q16:G17.EAug 2016/Feb 2017 Spread-5.5-5.5-5.5-5.5+0.50.00%set 19:12
QO.Q16:V16.EAug 2016/Oct 2016 Spread-1.75-1.75-1.75-1.750.000.00%set 19:12
QO.Q16:Z16.EAug 2016/Dec 2016 Spread-3.50-3.50-3.50-3.50+0.250.00%set 19:12
QO.Q16:M17.EAug 2016/Jun 2017 Spread-9.75-9.75-9.75-9.75+0.750.00%set 17:43
QO.V16:Z16.EOct 2016/Dec 2016 Spread-1.75-1.75-1.75-1.75+0.250.00%set 17:43
QO.V16:G17.EOct 2016/Feb 2017 Spread-4.00-4.00-4.00-4.00+0.250.00%set 19:12
QO.V16:J17.EOct 2016/Apr 2017 Spread-6.0-6.0-6.0-6.0+0.50.00%set 17:43
QO.V16:M17.EOct 2016/Jun 2017 Spread-8.25-8.25-8.25-8.25+0.500.00%set 17:43
QO.Z16:G17.EDec 2016/Feb 2017 Spread-2.25-2.25-2.25-2.250.000.00%set 19:12
QO.Z16:J17.EDec 2016/Apr 2017 Spread-4.25-4.25-4.25-4.25+0.250.00%set 17:43
QO.Z16:M17.EDec 2016/Jun 2017 Spread-6.50-6.50-6.50-6.50+0.250.00%set 17:43
QO.G17:J17.EFeb 2017/Apr 2017 Spread-2.25-2.25-2.25-2.250.000.00%set 17:43
QO.G17:M17.EFeb 2017/Jun 2017 Spread-4.5-4.5-4.5-4.50.00.00%set 17:43
QO.J17:M17.EApr 2017/Jun 2017 Spread-2.25-2.25-2.25-2.25+0.250.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.