S&P 500
2774.75
-9.95 -0.36%
Dow Indu
25861.04
-93.40 -0.36%
Nasdaq
7457.56
-31.51 -0.42%
Crude Oil
57.06
-0.10 -0.18%
Gold
1332.50
-7.45 -0.56%
Euro
1.134450
-0.000700 -0.06%
US Dollar
96.577
+0.066 +0.07%
Weak

NW PIPELINE ROCKIES BASIS (NYMEX:QNR)

New York Mercantile Exchange (NYMEX)Energy › NW PIPELINE ROCKIES BASIS (QNR)
MarketContractOpenHighLowLastChangePctTime
QNR.H19Mar 20191.111.111.111.110.000.00%00:00
QNR.J19Apr 2019-0.329-0.329-0.329-0.3290.0000.00%00:00
QNR.K19May 2019-0.554-0.554-0.554-0.5540.0000.00%00:00
QNR.M19Jun 2019-0.546-0.546-0.546-0.5460.0000.00%00:00
QNR.N19Jul 2019-0.414-0.414-0.414-0.4140.0000.00%00:00
QNR.Q19Aug 2019-0.346-0.346-0.346-0.3460.0000.00%00:00
QNR.U19Sep 2019-0.392-0.392-0.392-0.3920.0000.00%00:00
QNR.V19Oct 2019-0.445-0.445-0.445-0.4450.0000.00%00:00
QNR.X19Nov 2019-0.323-0.323-0.323-0.3230.0000.00%00:00
QNR.Z19Dec 2019-0.176-0.176-0.176-0.1760.0000.00%00:00
QNR.F20Jan 2020-0.142-0.142-0.142-0.1420.0000.00%00:00
QNR.G20Feb 2020-0.222-0.222-0.222-0.2220.0000.00%00:00
QNR.H20Mar 2020-0.405-0.405-0.405-0.4050.0000.00%00:00
QNR.J20Apr 2020-0.645-0.645-0.645-0.6450.0000.00%00:00
QNR.K20May 2020-0.653-0.653-0.653-0.6530.0000.00%00:00
QNR.M20Jun 2020-0.648-0.648-0.648-0.6480.0000.00%00:00
QNR.N20Jul 2020-0.468-0.468-0.468-0.4680.0000.00%00:00
QNR.Q20Aug 2020-0.466-0.466-0.466-0.4660.0000.00%00:00
QNR.U20Sep 2020-0.476-0.476-0.476-0.4760.0000.00%00:00
QNR.V20Oct 2020-0.541-0.541-0.541-0.5410.0000.00%00:00
QNR.X20Nov 2020-0.497-0.497-0.497-0.4970.0000.00%00:00
QNR.Z20Dec 2020-0.411-0.411-0.411-0.4110.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.