S&P 500
2775.08
-9.62 -0.35%
Dow Indu
25863.72
-90.72 -0.35%
Nasdaq
7456.44
-32.63 -0.44%
Crude Oil
56.92
-0.24 -0.43%
Gold
1334.760
-5.190 -0.39%
Euro
1.134885
-0.000265 -0.02%
US Dollar
96.577
+0.066 +0.07%
Weak

HENRY HUB NATURAL GAS FINCL (NYMEX:QNN)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB NATURAL GAS FINCL (QNN)
MarketContractOpenHighLowLastChangePctTime
QNN.H19Mar 20192.6622.6622.6622.6620.0000.00%00:00
QNN.J19Apr 20192.6972.6972.6972.6970.0000.00%00:00
QNN.K19May 20192.7212.7212.7212.7210.0000.00%00:00
QNN.M19Jun 20192.772.772.772.770.000.00%00:00
QNN.N19Jul 20192.8222.8222.8222.8220.0000.00%00:00
QNN.Q19Aug 20192.8382.8382.8382.8380.0000.00%00:00
QNN.U19Sep 20192.8272.8272.8272.8270.0000.00%00:00
QNN.V19Oct 20192.8432.8432.8432.8430.0000.00%00:00
QNN.X19Nov 20192.892.892.892.890.000.00%00:00
QNN.Z19Dec 20193.0263.0263.0263.0260.0000.00%00:00
QNN.F20Jan 20203.1113.1113.1113.1110.0000.00%00:00
QNN.G20Feb 20203.0513.0513.0513.0510.0000.00%00:00
QNN.H20Mar 20202.9362.9362.9362.9360.0000.00%00:00
QNN.J20Apr 20202.6252.6252.6252.6250.0000.00%00:00
QNN.K20May 20202.5892.5892.5892.5890.0000.00%00:00
QNN.M20Jun 20202.6182.6182.6182.6180.0000.00%00:00
QNN.N20Jul 20202.6482.6482.6482.6480.0000.00%00:00
QNN.Q20Aug 20202.6492.6492.6492.6490.0000.00%00:00
QNN.U20Sep 20202.632.632.632.630.000.00%00:00
QNN.V20Oct 20202.652.652.652.650.000.00%00:00
QNN.X20Nov 20202.6962.6962.6962.6960.0000.00%00:00
QNN.Z20Dec 20202.8472.8472.8472.8470.0000.00%00:00
QNN.F21Jan 20212.9622.9622.9622.9620.0000.00%00:00
QNN.G21Feb 20212.9012.9012.9012.9010.0000.00%00:00
QNN.H21Mar 20212.7572.7572.7572.7570.0000.00%00:00
QNN.J21Apr 20212.4972.4972.4972.4970.0000.00%00:00
QNN.K21May 20212.4662.4662.4662.4660.0000.00%00:00
QNN.M21Jun 20212.5032.5032.5032.5030.0000.00%00:00
QNN.N21Jul 20212.5422.5422.5422.5420.0000.00%00:00
QNN.Q21Aug 20212.5562.5562.5562.5560.0000.00%00:00
QNN.U21Sep 20212.5532.5532.5532.5530.0000.00%00:00
QNN.V21Oct 20212.5822.5822.5822.5820.0000.00%00:00
QNN.X21Nov 20212.6422.6422.6422.6420.0000.00%00:00
QNN.Z21Dec 20212.8312.8312.8312.8310.0000.00%00:00
QNN.F22Jan 20222.9512.9512.9512.9510.0000.00%00:00
QNN.G22Feb 20222.8982.8982.8982.8980.0000.00%00:00
QNN.H22Mar 20222.7732.7732.7732.7730.0000.00%00:00
QNN.J22Apr 20222.522.522.522.520.000.00%00:00
QNN.K22May 20222.52.52.52.50.00.00%00:00
QNN.M22Jun 20222.532.532.532.530.000.00%00:00
QNN.N22Jul 20222.5632.5632.5632.5630.0000.00%00:00
QNN.Q22Aug 20222.5662.5662.5662.5660.0000.00%00:00
QNN.U22Sep 20222.5612.5612.5612.5610.0000.00%00:00
QNN.V22Oct 20222.5812.5812.5812.5810.0000.00%00:00
QNN.X22Nov 20222.6462.6462.6462.6460.0000.00%00:00
QNN.Z22Dec 20222.8112.8112.8112.8110.0000.00%00:00
QNN.F23Jan 20232.9332.9332.9332.9330.0000.00%00:00
QNN.G23Feb 20232.8832.8832.8832.8830.0000.00%00:00
QNN.H23Mar 20232.7752.7752.7752.7750.0000.00%00:00
QNN.J23Apr 20232.5552.5552.5552.5550.0000.00%00:00
QNN.K23May 20232.5532.5532.5532.5530.0000.00%00:00
QNN.M23Jun 20232.5912.5912.5912.5910.0000.00%00:00
QNN.N23Jul 20232.6312.6312.6312.6310.0000.00%00:00
QNN.Q23Aug 20232.6512.6512.6512.6510.0000.00%00:00
QNN.U23Sep 20232.6562.6562.6562.6560.0000.00%00:00
QNN.V23Oct 20232.6862.6862.6862.6860.0000.00%00:00
QNN.X23Nov 20232.7522.7522.7522.7520.0000.00%00:00
QNN.Z23Dec 20232.9172.9172.9172.9170.0000.00%00:00
QNN.F24Jan 20243.0423.0423.0423.0420.0000.00%00:00
QNN.G24Feb 20243.0063.0063.0063.0060.0000.00%00:00
QNN.H24Mar 20242.9132.9132.9132.9130.0000.00%00:00
QNN.J24Apr 20242.6732.6732.6732.6730.0000.00%00:00
QNN.K24May 20242.6562.6562.6562.6560.0000.00%00:00
QNN.M24Jun 20242.6852.6852.6852.6850.0000.00%00:00
QNN.N24Jul 20242.7162.7162.7162.7160.0000.00%00:00
QNN.Q24Aug 20242.7292.7292.7292.7290.0000.00%00:00
QNN.U24Sep 20242.7292.7292.7292.7290.0000.00%00:00
QNN.V24Oct 20242.7512.7512.7512.7510.0000.00%00:00
QNN.X24Nov 20242.8112.8112.8112.8110.0000.00%00:00
QNN.Z24Dec 20242.9662.9662.9662.9660.0000.00%00:00
QNN.F25Jan 20253.093.093.093.090.000.00%00:00
QNN.G25Feb 20253.0533.0533.0533.0530.0000.00%00:00
QNN.H25Mar 20252.9882.9882.9882.9880.0000.00%00:00
QNN.J25Apr 20252.7632.7632.7632.7630.0000.00%00:00
QNN.K25May 20252.7482.7482.7482.7480.0000.00%00:00
QNN.M25Jun 20252.7772.7772.7772.7770.0000.00%00:00
QNN.N25Jul 20252.8092.8092.8092.8090.0000.00%00:00
QNN.Q25Aug 20252.8282.8282.8282.8280.0000.00%00:00
QNN.U25Sep 20252.8322.8322.8322.8320.0000.00%00:00
QNN.V25Oct 20252.862.862.862.860.000.00%00:00
QNN.X25Nov 20252.9262.9262.9262.9260.0000.00%00:00
QNN.Z25Dec 20253.0783.0783.0783.0780.0000.00%00:00
QNN.F26Jan 20263.1993.1993.1993.1990.0000.00%00:00
QNN.G26Feb 20263.1623.1623.1623.1620.0000.00%00:00
QNN.H26Mar 20263.0973.0973.0973.0970.0000.00%00:00
QNN.J26Apr 20262.8722.8722.8722.8720.0000.00%00:00
QNN.K26May 20262.8542.8542.8542.8540.0000.00%00:00
QNN.M26Jun 20262.8782.8782.8782.8780.0000.00%00:00
QNN.N26Jul 20262.9052.9052.9052.9050.0000.00%00:00
QNN.Q26Aug 20262.9252.9252.9252.9250.0000.00%00:00
QNN.U26Sep 20262.9292.9292.9292.9290.0000.00%00:00
QNN.V26Oct 20262.9572.9572.9572.9570.0000.00%00:00
QNN.X26Nov 20263.0233.0233.0233.0230.0000.00%00:00
QNN.Z26Dec 20263.1753.1753.1753.1750.0000.00%00:00
QNN.F27Jan 20273.2973.2973.2973.2970.0000.00%00:00
QNN.G27Feb 20273.2623.2623.2623.2620.0000.00%00:00
QNN.H27Mar 20273.1973.1973.1973.1970.0000.00%00:00
QNN.J27Apr 20272.9722.9722.9722.9720.0000.00%00:00
QNN.K27May 20272.9632.9632.9632.9630.0000.00%00:00
QNN.M27Jun 20272.9812.9812.9812.9810.0000.00%00:00
QNN.N27Jul 20273.013.013.013.010.000.00%00:00
QNN.Q27Aug 20273.0283.0283.0283.0280.0000.00%00:00
QNN.U27Sep 20273.0333.0333.0333.0330.0000.00%00:00
QNN.V27Oct 20273.0613.0613.0613.0610.0000.00%00:00
QNN.X27Nov 20273.1273.1273.1273.1270.0000.00%00:00
QNN.Z27Dec 20273.2783.2783.2783.2780.0000.00%00:00
QNN.F28Jan 20283.43.43.43.40.00.00%00:00
QNN.G28Feb 20283.3653.3653.3653.3650.0000.00%00:00
QNN.H28Mar 20283.33.33.33.30.00.00%00:00
QNN.J28Apr 20283.0443.0443.0443.0440.0000.00%00:00
QNN.K28May 20283.0243.0243.0243.0240.0000.00%00:00
QNN.M28Jun 20283.0543.0543.0543.0540.0000.00%00:00
QNN.N28Jul 20283.0943.0943.0943.0940.0000.00%00:00
QNN.Q28Aug 20283.1343.1343.1343.1340.0000.00%00:00
QNN.U28Sep 20283.1473.1473.1473.1470.0000.00%00:00
QNN.V28Oct 20283.1933.1933.1933.1930.0000.00%00:00
QNN.X28Nov 20283.2593.2593.2593.2590.0000.00%00:00
QNN.Z28Dec 20283.413.413.413.410.000.00%00:00
QNN.F29Jan 20293.5313.5313.5313.5310.0000.00%00:00
QNN.G29Feb 20293.4963.4963.4963.4960.0000.00%00:00
QNN.H29Mar 20293.4313.4313.4313.4310.0000.00%00:00
QNN.J29Apr 20293.1363.1363.1363.1360.0000.00%00:00
QNN.K29May 20293.1143.1143.1143.1140.0000.00%00:00
QNN.M29Jun 20293.1443.1443.1443.1440.0000.00%00:00
QNN.N29Jul 20293.1843.1843.1843.1840.0000.00%00:00
QNN.Q29Aug 20293.2243.2243.2243.2240.0000.00%00:00
QNN.U29Sep 20293.2393.2393.2393.2390.0000.00%00:00
QNN.V29Oct 20293.2853.2853.2853.2850.0000.00%00:00
QNN.X29Nov 20293.3573.3573.3573.3570.0000.00%00:00
QNN.Z29Dec 20293.5093.5093.5093.5090.0000.00%00:00
QNN.F30Jan 20303.6393.6393.6393.6390.0000.00%00:00
QNN.G30Feb 20303.6043.6043.6043.6040.0000.00%00:00
QNN.H30Mar 20303.5393.5393.5393.5390.0000.00%00:00
QNN.J30Apr 20303.2323.2323.2323.2320.0000.00%00:00
QNN.K30May 20303.213.213.213.210.000.00%00:00
QNN.M30Jun 20303.2453.2453.2453.2450.0000.00%00:00
QNN.N30Jul 20303.2853.2853.2853.2850.0000.00%00:00
QNN.Q30Aug 20303.3253.3253.3253.3250.0000.00%00:00
QNN.U30Sep 20303.343.343.343.340.000.00%00:00
QNN.V30Oct 20303.3863.3863.3863.3860.0000.00%00:00
QNN.X30Nov 20303.4583.4583.4583.4580.0000.00%00:00
QNN.Z30Dec 20303.6133.6133.6133.6130.0000.00%00:00
QNN.F31Jan 20313.7433.7433.7433.7430.0000.00%00:00
QNN.G31Feb 20313.7083.7083.7083.7080.0000.00%00:00
QNN.H31Mar 20313.6433.6433.6433.6430.0000.00%00:00
QNN.J31Apr 20313.3333.3333.3333.3330.0000.00%00:00
QNN.K31May 20313.3113.3113.3113.3110.0000.00%00:00
QNN.M31Jun 20313.3463.3463.3463.3460.0000.00%00:00
QNN.N31Jul 20313.3863.3863.3863.3860.0000.00%00:00
QNN.Q31Aug 20313.4263.4263.4263.4260.0000.00%00:00
QNN.U31Sep 20313.4413.4413.4413.4410.0000.00%00:00
QNN.V31Oct 20313.4873.4873.4873.4870.0000.00%00:00
QNN.X31Nov 20313.5593.5593.5593.5590.0000.00%00:00
QNN.Z31Dec 20313.7143.7143.7143.7140.0000.00%00:00
QNN.F20-QNN.F21HENRY HUB NATURAL GAS FINCL JAN 20/JAN 210.1490.1490.1490.1490.0000.00%00:00
QNN.F20-QNN.G20HENRY HUB NATURAL GAS FINCL JAN 20/FEB 200.060.060.060.060.000.00%00:00
QNN.F20-QNN.G21HENRY HUB NATURAL GAS FINCL JAN 20/FEB 210.210.210.210.210.000.00%00:00
QNN.F20-QNN.H20HENRY HUB NATURAL GAS FINCL JAN 20/MAR 200.1750.1750.1750.1750.0000.00%00:00
QNN.F20-QNN.H21HENRY HUB NATURAL GAS FINCL JAN 20/MAR 210.3540.3540.3540.3540.0000.00%00:00
QNN.F20-QNN.J20HENRY HUB NATURAL GAS FINCL JAN 20/APR 200.4860.4860.4860.4860.0000.00%00:00
QNN.F20-QNN.K20HENRY HUB NATURAL GAS FINCL JAN 20/MAY 200.5220.5220.5220.5220.0000.00%00:00
QNN.F20-QNN.M20HENRY HUB NATURAL GAS FINCL JAN 20/JUN 200.4930.4930.4930.4930.0000.00%00:00
QNN.F20-QNN.N20HENRY HUB NATURAL GAS FINCL JAN 20/JUL 200.4630.4630.4630.4630.0000.00%00:00
QNN.F20-QNN.Q20HENRY HUB NATURAL GAS FINCL JAN 20/AUG 200.4620.4620.4620.4620.0000.00%00:00
QNN.F20-QNN.U20HENRY HUB NATURAL GAS FINCL JAN 20/SEP 200.4810.4810.4810.4810.0000.00%00:00
QNN.F20-QNN.V20HENRY HUB NATURAL GAS FINCL JAN 20/OCT 200.4610.4610.4610.4610.0000.00%00:00
QNN.F20-QNN.X20HENRY HUB NATURAL GAS FINCL JAN 20/NOV 200.4150.4150.4150.4150.0000.00%00:00
QNN.F20-QNN.Z20HENRY HUB NATURAL GAS FINCL JAN 20/DEC 200.2620.2620.2620.2620.0000.00%00:00
QNN.F21-QNN.G21HENRY HUB NATURAL GAS FINCL JAN 21/FEB 210.0610.0610.0610.0610.0000.00%00:00
QNN.F21-QNN.H21HENRY HUB NATURAL GAS FINCL JAN 21/MAR 210.2050.2050.2050.2050.0000.00%00:00
QNN.G20-QNN.F21HENRY HUB NATURAL GAS FINCL FEB 20/JAN 210.0890.0890.0890.0890.0000.00%00:00
QNN.G20-QNN.G21HENRY HUB NATURAL GAS FINCL FEB 20/FEB 210.150.150.150.150.000.00%00:00
QNN.G20-QNN.H20HENRY HUB NATURAL GAS FINCL FEB 20/MAR 200.1150.1150.1150.1150.0000.00%00:00
QNN.G20-QNN.H21HENRY HUB NATURAL GAS FINCL FEB 20/MAR 210.2940.2940.2940.2940.0000.00%00:00
QNN.G20-QNN.J20HENRY HUB NATURAL GAS FINCL FEB 20/APR 200.4220.4220.4220.4220.0000.00%00:00
QNN.G20-QNN.K20HENRY HUB NATURAL GAS FINCL FEB 20/MAY 200.4620.4620.4620.4620.0000.00%00:00
QNN.G20-QNN.M20HENRY HUB NATURAL GAS FINCL FEB 20/JUN 200.4330.4330.4330.4330.0000.00%00:00
QNN.G20-QNN.N20HENRY HUB NATURAL GAS FINCL FEB 20/JUL 200.4030.4030.4030.4030.0000.00%00:00
QNN.G20-QNN.Q20HENRY HUB NATURAL GAS FINCL FEB 20/AUG 200.4020.4020.4020.4020.0000.00%00:00
QNN.G20-QNN.U20HENRY HUB NATURAL GAS FINCL FEB 20/SEP 200.4210.4210.4210.4210.0000.00%00:00
QNN.G20-QNN.V20HENRY HUB NATURAL GAS FINCL FEB 20/OCT 200.4010.4010.4010.4010.0000.00%00:00
QNN.G20-QNN.X20HENRY HUB NATURAL GAS FINCL FEB 20/NOV 200.3550.3550.3550.3550.0000.00%00:00
QNN.G20-QNN.Z20HENRY HUB NATURAL GAS FINCL FEB 20/DEC 200.2040.2040.2040.2040.0000.00%00:00
QNN.G21-QNN.H21HENRY HUB NATURAL GAS FINCL FEB 21/MAR 210.1440.1440.1440.1440.0000.00%00:00
QNN.H19-QNN.F20HENRY HUB NATURAL GAS FINCL MAR 19/JAN 20-0.449-0.449-0.449-0.4490.0000.00%00:00
QNN.H19-QNN.F21HENRY HUB NATURAL GAS FINCL MAR 19/JAN 21-0.3-0.3-0.3-0.30.00.00%00:00
QNN.H19-QNN.G20HENRY HUB NATURAL GAS FINCL MAR 19/FEB 20-0.389-0.389-0.389-0.3890.0000.00%00:00
QNN.H19-QNN.G21HENRY HUB NATURAL GAS FINCL MAR 19/FEB 21-0.239-0.239-0.239-0.2390.0000.00%00:00
QNN.H19-QNN.H20HENRY HUB NATURAL GAS FINCL MAR 19/MAR 20-0.274-0.274-0.274-0.2740.0000.00%00:00
QNN.H19-QNN.J19HENRY HUB NATURAL GAS FINCL MAR 19/APR 19-0.031-0.031-0.031-0.0310.0000.00%00:00
QNN.H19-QNN.J20HENRY HUB NATURAL GAS FINCL MAR 19/APR 200.0370.0370.0370.0370.0000.00%00:00
QNN.H19-QNN.K19HENRY HUB NATURAL GAS FINCL MAR 19/MAY 19-0.059-0.059-0.059-0.0590.0000.00%00:00
QNN.H19-QNN.K20HENRY HUB NATURAL GAS FINCL MAR 19/MAY 200.0730.0730.0730.0730.0000.00%00:00
QNN.H19-QNN.M19HENRY HUB NATURAL GAS FINCL MAR 19/JUN 19-0.108-0.108-0.108-0.1080.0000.00%00:00
QNN.H19-QNN.M20HENRY HUB NATURAL GAS FINCL MAR 19/JUN 200.0440.0440.0440.0440.0000.00%00:00
QNN.H19-QNN.N19HENRY HUB NATURAL GAS FINCL MAR 19/JUL 19-0.16-0.16-0.16-0.160.000.00%00:00
QNN.H19-QNN.N20HENRY HUB NATURAL GAS FINCL MAR 19/JUL 200.0140.0140.0140.0140.0000.00%00:00
QNN.H19-QNN.Q19HENRY HUB NATURAL GAS FINCL MAR 19/AUG 19-0.176-0.176-0.176-0.1760.0000.00%00:00
QNN.H19-QNN.Q20HENRY HUB NATURAL GAS FINCL MAR 19/AUG 200.0130.0130.0130.0130.0000.00%00:00
QNN.H19-QNN.U19HENRY HUB NATURAL GAS FINCL MAR 19/SEP 19-0.165-0.165-0.165-0.1650.0000.00%00:00
QNN.H19-QNN.U20HENRY HUB NATURAL GAS FINCL MAR 19/SEP 200.0320.0320.0320.0320.0000.00%00:00
QNN.H19-QNN.V19HENRY HUB NATURAL GAS FINCL MAR 19/OCT 19-0.185-0.185-0.185-0.1850.0000.00%00:00
QNN.H19-QNN.V20HENRY HUB NATURAL GAS FINCL MAR 19/OCT 200.0120.0120.0120.0120.0000.00%00:00
QNN.H19-QNN.X19HENRY HUB NATURAL GAS FINCL MAR 19/NOV 19-0.228-0.228-0.228-0.2280.0000.00%00:00
QNN.H19-QNN.X20HENRY HUB NATURAL GAS FINCL MAR 19/NOV 20-0.034-0.034-0.034-0.0340.0000.00%00:00
QNN.H19-QNN.Z19HENRY HUB NATURAL GAS FINCL MAR 19/DEC 19-0.364-0.364-0.364-0.3640.0000.00%00:00
QNN.H19-QNN.Z20HENRY HUB NATURAL GAS FINCL MAR 19/DEC 20-0.185-0.185-0.185-0.1850.0000.00%00:00
QNN.H20-QNN.F21HENRY HUB NATURAL GAS FINCL MAR 20/JAN 21-0.026-0.026-0.026-0.0260.0000.00%00:00
QNN.H20-QNN.G21HENRY HUB NATURAL GAS FINCL MAR 20/FEB 210.0350.0350.0350.0350.0000.00%00:00
QNN.H20-QNN.H21HENRY HUB NATURAL GAS FINCL MAR 20/MAR 210.1790.1790.1790.1790.0000.00%00:00
QNN.H20-QNN.J20HENRY HUB NATURAL GAS FINCL MAR 20/APR 200.3110.3110.3110.3110.0000.00%00:00
QNN.H20-QNN.K20HENRY HUB NATURAL GAS FINCL MAR 20/MAY 200.3470.3470.3470.3470.0000.00%00:00
QNN.H20-QNN.M20HENRY HUB NATURAL GAS FINCL MAR 20/JUN 200.3180.3180.3180.3180.0000.00%00:00
QNN.H20-QNN.N20HENRY HUB NATURAL GAS FINCL MAR 20/JUL 200.2880.2880.2880.2880.0000.00%00:00
QNN.H20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAR 20/AUG 200.2870.2870.2870.2870.0000.00%00:00
QNN.H20-QNN.U20HENRY HUB NATURAL GAS FINCL MAR 20/SEP 200.3060.3060.3060.3060.0000.00%00:00
QNN.H20-QNN.V20HENRY HUB NATURAL GAS FINCL MAR 20/OCT 200.2860.2860.2860.2860.0000.00%00:00
QNN.H20-QNN.X20HENRY HUB NATURAL GAS FINCL MAR 20/NOV 200.240.240.240.240.000.00%00:00
QNN.H20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAR 20/DEC 200.0890.0890.0890.0890.0000.00%00:00
QNN.J19-QNN.F20HENRY HUB NATURAL GAS FINCL APR 19/JAN 20-0.414-0.414-0.414-0.4140.0000.00%00:00
QNN.J19-QNN.F21HENRY HUB NATURAL GAS FINCL APR 19/JAN 21-0.286-0.286-0.286-0.2860.0000.00%00:00
QNN.J19-QNN.G20HENRY HUB NATURAL GAS FINCL APR 19/FEB 20-0.354-0.354-0.354-0.3540.0000.00%00:00
QNN.J19-QNN.G21HENRY HUB NATURAL GAS FINCL APR 19/FEB 21-0.204-0.204-0.204-0.2040.0000.00%00:00
QNN.J19-QNN.H20HENRY HUB NATURAL GAS FINCL APR 19/MAR 20-0.239-0.239-0.239-0.2390.0000.00%00:00
QNN.J19-QNN.H21HENRY HUB NATURAL GAS FINCL APR 19/MAR 21-0.06-0.06-0.06-0.060.000.00%00:00
QNN.J19-QNN.J20HENRY HUB NATURAL GAS FINCL APR 19/APR 200.0720.0720.0720.0720.0000.00%00:00
QNN.J19-QNN.K20HENRY HUB NATURAL GAS FINCL APR 19/MAY 200.1080.1080.1080.1080.0000.00%00:00
QNN.J19-QNN.M19HENRY HUB NATURAL GAS FINCL APR 19/JUN 19-0.073-0.073-0.073-0.0730.0000.00%00:00
QNN.J19-QNN.M20HENRY HUB NATURAL GAS FINCL APR 19/JUN 200.0790.0790.0790.0790.0000.00%00:00
QNN.J19-QNN.N19HENRY HUB NATURAL GAS FINCL APR 19/JUL 19-0.125-0.125-0.125-0.1250.0000.00%00:00
QNN.J19-QNN.N20HENRY HUB NATURAL GAS FINCL APR 19/JUL 200.0490.0490.0490.0490.0000.00%00:00
QNN.J19-QNN.Q19HENRY HUB NATURAL GAS FINCL APR 19/AUG 19-0.141-0.141-0.141-0.1410.0000.00%00:00
QNN.J19-QNN.Q20HENRY HUB NATURAL GAS FINCL APR 19/AUG 200.0480.0480.0480.0480.0000.00%00:00
QNN.J19-QNN.U20HENRY HUB NATURAL GAS FINCL APR 19/SEP 200.0670.0670.0670.0670.0000.00%00:00
QNN.J19-QNN.V19HENRY HUB NATURAL GAS FINCL APR 19/OCT 19-0.146-0.146-0.146-0.1460.0000.00%00:00
QNN.J19-QNN.V20HENRY HUB NATURAL GAS FINCL APR 19/OCT 200.0470.0470.0470.0470.0000.00%00:00
QNN.J19-QNN.X19HENRY HUB NATURAL GAS FINCL APR 19/NOV 19-0.193-0.193-0.193-0.1930.0000.00%00:00
QNN.J19-QNN.X20HENRY HUB NATURAL GAS FINCL APR 19/NOV 200.0010.0010.0010.0010.0000.00%00:00
QNN.J19-QNN.Z19HENRY HUB NATURAL GAS FINCL APR 19/DEC 19-0.329-0.329-0.329-0.3290.0000.00%00:00
QNN.J19-QNN.Z20HENRY HUB NATURAL GAS FINCL APR 19/DEC 20-0.15-0.15-0.15-0.150.000.00%00:00
QNN.J20-QNN.F21HENRY HUB NATURAL GAS FINCL APR 20/JAN 21-0.337-0.337-0.337-0.3370.0000.00%00:00
QNN.J20-QNN.G21HENRY HUB NATURAL GAS FINCL APR 20/FEB 21-0.276-0.276-0.276-0.2760.0000.00%00:00
QNN.J20-QNN.H21HENRY HUB NATURAL GAS FINCL APR 20/MAR 21-0.132-0.132-0.132-0.1320.0000.00%00:00
QNN.J20-QNN.K20HENRY HUB NATURAL GAS FINCL APR 20/MAY 200.0360.0360.0360.0360.0000.00%00:00
QNN.J20-QNN.M20HENRY HUB NATURAL GAS FINCL APR 20/JUN 200.0070.0070.0070.0070.0000.00%00:00
QNN.J20-QNN.N20HENRY HUB NATURAL GAS FINCL APR 20/JUL 20-0.023-0.023-0.023-0.0230.0000.00%00:00
QNN.J20-QNN.Q20HENRY HUB NATURAL GAS FINCL APR 20/AUG 20-0.024-0.024-0.024-0.0240.0000.00%00:00
QNN.J20-QNN.U20HENRY HUB NATURAL GAS FINCL APR 20/SEP 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QNN.J20-QNN.V20HENRY HUB NATURAL GAS FINCL APR 20/OCT 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QNN.J20-QNN.X20HENRY HUB NATURAL GAS FINCL APR 20/NOV 20-0.071-0.071-0.071-0.0710.0000.00%00:00
QNN.J20-QNN.Z20HENRY HUB NATURAL GAS FINCL APR 20/DEC 20-0.222-0.222-0.222-0.2220.0000.00%00:00
QNN.K19-QNN.F20HENRY HUB NATURAL GAS FINCL MAY 19/JAN 20-0.39-0.39-0.39-0.390.000.00%00:00
QNN.K19-QNN.F21HENRY HUB NATURAL GAS FINCL MAY 19/JAN 21-0.241-0.241-0.241-0.2410.0000.00%00:00
QNN.K19-QNN.G20HENRY HUB NATURAL GAS FINCL MAY 19/FEB 20-0.33-0.33-0.33-0.330.000.00%00:00
QNN.K19-QNN.G21HENRY HUB NATURAL GAS FINCL MAY 19/FEB 21-0.18-0.18-0.18-0.180.000.00%00:00
QNN.K19-QNN.H20HENRY HUB NATURAL GAS FINCL MAY 19/MAR 20-0.215-0.215-0.215-0.2150.0000.00%00:00
QNN.K19-QNN.H21HENRY HUB NATURAL GAS FINCL MAY 19/MAR 21-0.036-0.036-0.036-0.0360.0000.00%00:00
QNN.K19-QNN.J20HENRY HUB NATURAL GAS FINCL MAY 19/APR 200.0960.0960.0960.0960.0000.00%00:00
QNN.K19-QNN.K20HENRY HUB NATURAL GAS FINCL MAY 19/MAY 200.1320.1320.1320.1320.0000.00%00:00
QNN.K19-QNN.M19HENRY HUB NATURAL GAS FINCL MAY 19/JUN 19-0.049-0.049-0.049-0.0490.0000.00%00:00
QNN.K19-QNN.M20HENRY HUB NATURAL GAS FINCL MAY 19/JUN 200.1030.1030.1030.1030.0000.00%00:00
QNN.K19-QNN.N19HENRY HUB NATURAL GAS FINCL MAY 19/JUL 19-0.101-0.101-0.101-0.1010.0000.00%00:00
QNN.K19-QNN.N20HENRY HUB NATURAL GAS FINCL MAY 19/JUL 200.0730.0730.0730.0730.0000.00%00:00
QNN.K19-QNN.Q19HENRY HUB NATURAL GAS FINCL MAY 19/AUG 19-0.117-0.117-0.117-0.1170.0000.00%00:00
QNN.K19-QNN.Q20HENRY HUB NATURAL GAS FINCL MAY 19/AUG 200.0720.0720.0720.0720.0000.00%00:00
QNN.K19-QNN.U19HENRY HUB NATURAL GAS FINCL MAY 19/SEP 19-0.106-0.106-0.106-0.1060.0000.00%00:00
QNN.K19-QNN.U20HENRY HUB NATURAL GAS FINCL MAY 19/SEP 200.0910.0910.0910.0910.0000.00%00:00
QNN.K19-QNN.V19HENRY HUB NATURAL GAS FINCL MAY 19/OCT 19-0.122-0.122-0.122-0.1220.0000.00%00:00
QNN.K19-QNN.V20HENRY HUB NATURAL GAS FINCL MAY 19/OCT 200.0710.0710.0710.0710.0000.00%00:00
QNN.K19-QNN.X19HENRY HUB NATURAL GAS FINCL MAY 19/NOV 19-0.169-0.169-0.169-0.1690.0000.00%00:00
QNN.K19-QNN.X20HENRY HUB NATURAL GAS FINCL MAY 19/NOV 200.0250.0250.0250.0250.0000.00%00:00
QNN.K19-QNN.Z19HENRY HUB NATURAL GAS FINCL MAY 19/DEC 19-0.305-0.305-0.305-0.3050.0000.00%00:00
QNN.K19-QNN.Z20HENRY HUB NATURAL GAS FINCL MAY 19/DEC 20-0.126-0.126-0.126-0.1260.0000.00%00:00
QNN.K20-QNN.F21HENRY HUB NATURAL GAS FINCL MAY 20/JAN 21-0.373-0.373-0.373-0.3730.0000.00%00:00
QNN.K20-QNN.G21HENRY HUB NATURAL GAS FINCL MAY 20/FEB 21-0.312-0.312-0.312-0.3120.0000.00%00:00
QNN.K20-QNN.H21HENRY HUB NATURAL GAS FINCL MAY 20/MAR 21-0.168-0.168-0.168-0.1680.0000.00%00:00
QNN.K20-QNN.M20HENRY HUB NATURAL GAS FINCL MAY 20/JUN 20-0.029-0.029-0.029-0.0290.0000.00%00:00
QNN.K20-QNN.N20HENRY HUB NATURAL GAS FINCL MAY 20/JUL 20-0.059-0.059-0.059-0.0590.0000.00%00:00
QNN.K20-QNN.Q20HENRY HUB NATURAL GAS FINCL MAY 20/AUG 20-0.06-0.06-0.06-0.060.000.00%00:00
QNN.K20-QNN.U20HENRY HUB NATURAL GAS FINCL MAY 20/SEP 20-0.041-0.041-0.041-0.0410.0000.00%00:00
QNN.K20-QNN.V20HENRY HUB NATURAL GAS FINCL MAY 20/OCT 20-0.061-0.061-0.061-0.0610.0000.00%00:00
QNN.K20-QNN.X20HENRY HUB NATURAL GAS FINCL MAY 20/NOV 20-0.107-0.107-0.107-0.1070.0000.00%00:00
QNN.K20-QNN.Z20HENRY HUB NATURAL GAS FINCL MAY 20/DEC 20-0.258-0.258-0.258-0.2580.0000.00%00:00
QNN.M19-QNN.F20HENRY HUB NATURAL GAS FINCL JUN 19/JAN 20-0.341-0.341-0.341-0.3410.0000.00%00:00
QNN.M19-QNN.F21HENRY HUB NATURAL GAS FINCL JUN 19/JAN 21-0.192-0.192-0.192-0.1920.0000.00%00:00
QNN.M19-QNN.G20HENRY HUB NATURAL GAS FINCL JUN 19/FEB 20-0.281-0.281-0.281-0.2810.0000.00%00:00
QNN.M19-QNN.G21HENRY HUB NATURAL GAS FINCL JUN 19/FEB 21-0.131-0.131-0.131-0.1310.0000.00%00:00
QNN.M19-QNN.H20HENRY HUB NATURAL GAS FINCL JUN 19/MAR 20-0.166-0.166-0.166-0.1660.0000.00%00:00
QNN.M19-QNN.H21HENRY HUB NATURAL GAS FINCL JUN 19/MAR 210.0130.0130.0130.0130.0000.00%00:00
QNN.M19-QNN.J20HENRY HUB NATURAL GAS FINCL JUN 19/APR 200.1450.1450.1450.1450.0000.00%00:00
QNN.M19-QNN.K20HENRY HUB NATURAL GAS FINCL JUN 19/MAY 200.1810.1810.1810.1810.0000.00%00:00
QNN.M19-QNN.M20HENRY HUB NATURAL GAS FINCL JUN 19/JUN 200.1520.1520.1520.1520.0000.00%00:00
QNN.M19-QNN.N19HENRY HUB NATURAL GAS FINCL JUN 19/JUL 19-0.052-0.052-0.052-0.0520.0000.00%00:00
QNN.M19-QNN.N20HENRY HUB NATURAL GAS FINCL JUN 19/JUL 200.1220.1220.1220.1220.0000.00%00:00
QNN.M19-QNN.Q19HENRY HUB NATURAL GAS FINCL JUN 19/AUG 19-0.068-0.068-0.068-0.0680.0000.00%00:00
QNN.M19-QNN.Q20HENRY HUB NATURAL GAS FINCL JUN 19/AUG 200.1210.1210.1210.1210.0000.00%00:00
QNN.M19-QNN.U19HENRY HUB NATURAL GAS FINCL JUN 19/SEP 19-0.057-0.057-0.057-0.0570.0000.00%00:00
QNN.M19-QNN.U20HENRY HUB NATURAL GAS FINCL JUN 19/SEP 200.140.140.140.140.000.00%00:00
QNN.M19-QNN.V19HENRY HUB NATURAL GAS FINCL JUN 19/OCT 19-0.073-0.073-0.073-0.0730.0000.00%00:00
QNN.M19-QNN.V20HENRY HUB NATURAL GAS FINCL JUN 19/OCT 200.1080.1080.1080.1080.0000.00%00:00
QNN.M19-QNN.X19HENRY HUB NATURAL GAS FINCL JUN 19/NOV 19-0.12-0.12-0.12-0.120.000.00%00:00
QNN.M19-QNN.X20HENRY HUB NATURAL GAS FINCL JUN 19/NOV 200.0740.0740.0740.0740.0000.00%00:00
QNN.M19-QNN.Z19HENRY HUB NATURAL GAS FINCL JUN 19/DEC 19-0.256-0.256-0.256-0.2560.0000.00%00:00
QNN.M19-QNN.Z20HENRY HUB NATURAL GAS FINCL JUN 19/DEC 20-0.077-0.077-0.077-0.0770.0000.00%00:00
QNN.M20-QNN.F21HENRY HUB NATURAL GAS FINCL JUN 20/JAN 21-0.344-0.344-0.344-0.3440.0000.00%00:00
QNN.M20-QNN.G21HENRY HUB NATURAL GAS FINCL JUN 20/FEB 21-0.283-0.283-0.283-0.2830.0000.00%00:00
QNN.M20-QNN.H21HENRY HUB NATURAL GAS FINCL JUN 20/MAR 21-0.139-0.139-0.139-0.1390.0000.00%00:00
QNN.M20-QNN.N20HENRY HUB NATURAL GAS FINCL JUN 20/JUL 20-0.03-0.03-0.03-0.030.000.00%00:00
QNN.M20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUN 20/AUG 20-0.031-0.031-0.031-0.0310.0000.00%00:00
QNN.M20-QNN.U20HENRY HUB NATURAL GAS FINCL JUN 20/SEP 20-0.012-0.012-0.012-0.0120.0000.00%00:00
QNN.M20-QNN.V20HENRY HUB NATURAL GAS FINCL JUN 20/OCT 20-0.032-0.032-0.032-0.0320.0000.00%00:00
QNN.M20-QNN.X20HENRY HUB NATURAL GAS FINCL JUN 20/NOV 20-0.078-0.078-0.078-0.0780.0000.00%00:00
QNN.M20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUN 20/DEC 20-0.229-0.229-0.229-0.2290.0000.00%00:00
QNN.N19-QNN.F20HENRY HUB NATURAL GAS FINCL JUL 19/JAN 20-0.289-0.289-0.289-0.2890.0000.00%00:00
QNN.N19-QNN.F21HENRY HUB NATURAL GAS FINCL JUL 19/JAN 21-0.14-0.14-0.14-0.140.000.00%00:00
QNN.N19-QNN.G20HENRY HUB NATURAL GAS FINCL JUL 19/FEB 20-0.229-0.229-0.229-0.2290.0000.00%00:00
QNN.N19-QNN.G21HENRY HUB NATURAL GAS FINCL JUL 19/FEB 21-0.079-0.079-0.079-0.0790.0000.00%00:00
QNN.N19-QNN.H20HENRY HUB NATURAL GAS FINCL JUL 19/MAR 20-0.114-0.114-0.114-0.1140.0000.00%00:00
QNN.N19-QNN.H21HENRY HUB NATURAL GAS FINCL JUL 19/MAR 210.0650.0650.0650.0650.0000.00%00:00
QNN.N19-QNN.J20HENRY HUB NATURAL GAS FINCL JUL 19/APR 200.1970.1970.1970.1970.0000.00%00:00
QNN.N19-QNN.K20HENRY HUB NATURAL GAS FINCL JUL 19/MAY 200.2330.2330.2330.2330.0000.00%00:00
QNN.N19-QNN.M20HENRY HUB NATURAL GAS FINCL JUL 19/JUN 200.2040.2040.2040.2040.0000.00%00:00
QNN.N19-QNN.N20HENRY HUB NATURAL GAS FINCL JUL 19/JUL 200.1740.1740.1740.1740.0000.00%00:00
QNN.N19-QNN.Q20HENRY HUB NATURAL GAS FINCL JUL 19/AUG 200.1730.1730.1730.1730.0000.00%00:00
QNN.N19-QNN.U19HENRY HUB NATURAL GAS FINCL JUL 19/SEP 19-0.005-0.005-0.005-0.0050.0000.00%00:00
QNN.N19-QNN.U20HENRY HUB NATURAL GAS FINCL JUL 19/SEP 200.1920.1920.1920.1920.0000.00%00:00
QNN.N19-QNN.V19HENRY HUB NATURAL GAS FINCL JUL 19/OCT 19-0.021-0.021-0.021-0.0210.0000.00%00:00
QNN.N19-QNN.V20HENRY HUB NATURAL GAS FINCL JUL 19/OCT 200.1720.1720.1720.1720.0000.00%00:00
QNN.N19-QNN.X19HENRY HUB NATURAL GAS FINCL JUL 19/NOV 19-0.068-0.068-0.068-0.0680.0000.00%00:00
QNN.N19-QNN.X20HENRY HUB NATURAL GAS FINCL JUL 19/NOV 200.1260.1260.1260.1260.0000.00%00:00
QNN.N19-QNN.Z19HENRY HUB NATURAL GAS FINCL JUL 19/DEC 19-0.204-0.204-0.204-0.2040.0000.00%00:00
QNN.N19-QNN.Z20HENRY HUB NATURAL GAS FINCL JUL 19/DEC 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QNN.N20-QNN.F21HENRY HUB NATURAL GAS FINCL JUL 20/JAN 21-0.314-0.314-0.314-0.3140.0000.00%00:00
QNN.N20-QNN.G21HENRY HUB NATURAL GAS FINCL JUL 20/FEB 21-0.253-0.253-0.253-0.2530.0000.00%00:00
QNN.N20-QNN.H21HENRY HUB NATURAL GAS FINCL JUL 20/MAR 21-0.109-0.109-0.109-0.1090.0000.00%00:00
QNN.N20-QNN.Q20HENRY HUB NATURAL GAS FINCL JUL 20/AUG 20-0.001-0.001-0.001-0.0010.0000.00%00:00
QNN.N20-QNN.U20HENRY HUB NATURAL GAS FINCL JUL 20/SEP 200.0180.0180.0180.0180.0000.00%00:00
QNN.N20-QNN.V20HENRY HUB NATURAL GAS FINCL JUL 20/OCT 20-0.002-0.002-0.002-0.0020.0000.00%00:00
QNN.N20-QNN.X20HENRY HUB NATURAL GAS FINCL JUL 20/NOV 20-0.048-0.048-0.048-0.0480.0000.00%00:00
QNN.N20-QNN.Z20HENRY HUB NATURAL GAS FINCL JUL 20/DEC 20-0.199-0.199-0.199-0.1990.0000.00%00:00
QNN.Q19-QNN.F20HENRY HUB NATURAL GAS FINCL AUG 19/JAN 20-0.273-0.273-0.273-0.2730.0000.00%00:00
QNN.Q19-QNN.F21HENRY HUB NATURAL GAS FINCL AUG 19/JAN 21-0.124-0.124-0.124-0.1240.0000.00%00:00
QNN.Q19-QNN.G20HENRY HUB NATURAL GAS FINCL AUG 19/FEB 20-0.213-0.213-0.213-0.2130.0000.00%00:00
QNN.Q19-QNN.G21HENRY HUB NATURAL GAS FINCL AUG 19/FEB 21-0.063-0.063-0.063-0.0630.0000.00%00:00
QNN.Q19-QNN.H20HENRY HUB NATURAL GAS FINCL AUG 19/MAR 20-0.098-0.098-0.098-0.0980.0000.00%00:00
QNN.Q19-QNN.H21HENRY HUB NATURAL GAS FINCL AUG 19/MAR 210.0810.0810.0810.0810.0000.00%00:00
QNN.Q19-QNN.J20HENRY HUB NATURAL GAS FINCL AUG 19/APR 200.2130.2130.2130.2130.0000.00%00:00
QNN.Q19-QNN.K20HENRY HUB NATURAL GAS FINCL AUG 19/MAY 200.2490.2490.2490.2490.0000.00%00:00
QNN.Q19-QNN.M20HENRY HUB NATURAL GAS FINCL AUG 19/JUN 200.220.220.220.220.000.00%00:00
QNN.Q19-QNN.N20HENRY HUB NATURAL GAS FINCL AUG 19/JUL 200.190.190.190.190.000.00%00:00
QNN.Q19-QNN.Q20HENRY HUB NATURAL GAS FINCL AUG 19/AUG 200.1890.1890.1890.1890.0000.00%00:00
QNN.Q19-QNN.U19HENRY HUB NATURAL GAS FINCL AUG 19/SEP 190.0110.0110.0110.0110.0000.00%00:00
QNN.Q19-QNN.U20HENRY HUB NATURAL GAS FINCL AUG 19/SEP 200.20.20.20.20.00.00%00:00
QNN.Q19-QNN.V19HENRY HUB NATURAL GAS FINCL AUG 19/OCT 19-0.005-0.005-0.005-0.0050.0000.00%00:00
QNN.Q19-QNN.V20HENRY HUB NATURAL GAS FINCL AUG 19/OCT 200.1880.1880.1880.1880.0000.00%00:00
QNN.Q19-QNN.X19HENRY HUB NATURAL GAS FINCL AUG 19/NOV 19-0.052-0.052-0.052-0.0520.0000.00%00:00
QNN.Q19-QNN.X20HENRY HUB NATURAL GAS FINCL AUG 19/NOV 200.1420.1420.1420.1420.0000.00%00:00
QNN.Q19-QNN.Z19HENRY HUB NATURAL GAS FINCL AUG 19/DEC 19-0.199-0.199-0.199-0.1990.0000.00%00:00
QNN.Q19-QNN.Z20HENRY HUB NATURAL GAS FINCL AUG 19/DEC 20-0.009-0.009-0.009-0.0090.0000.00%00:00
QNN.Q20-QNN.F21HENRY HUB NATURAL GAS FINCL AUG 20/JAN 21-0.313-0.313-0.313-0.3130.0000.00%00:00
QNN.Q20-QNN.G21HENRY HUB NATURAL GAS FINCL AUG 20/FEB 21-0.252-0.252-0.252-0.2520.0000.00%00:00
QNN.Q20-QNN.H21HENRY HUB NATURAL GAS FINCL AUG 20/MAR 21-0.108-0.108-0.108-0.1080.0000.00%00:00
QNN.Q20-QNN.U20HENRY HUB NATURAL GAS FINCL AUG 20/SEP 200.0190.0190.0190.0190.0000.00%00:00
QNN.Q20-QNN.V20HENRY HUB NATURAL GAS FINCL AUG 20/OCT 20-0.001-0.001-0.001-0.0010.0000.00%00:00
QNN.Q20-QNN.X20HENRY HUB NATURAL GAS FINCL AUG 20/NOV 20-0.047-0.047-0.047-0.0470.0000.00%00:00
QNN.Q20-QNN.Z20HENRY HUB NATURAL GAS FINCL AUG 20/DEC 20-0.198-0.198-0.198-0.1980.0000.00%00:00
QNN.U19-QNN.F20HENRY HUB NATURAL GAS FINCL SEP 19/JAN 20-0.284-0.284-0.284-0.2840.0000.00%00:00
QNN.U19-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 19/JAN 21-0.135-0.135-0.135-0.1350.0000.00%00:00
QNN.U19-QNN.G20HENRY HUB NATURAL GAS FINCL SEP 19/FEB 20-0.224-0.224-0.224-0.2240.0000.00%00:00
QNN.U19-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 19/FEB 21-0.074-0.074-0.074-0.0740.0000.00%00:00
QNN.U19-QNN.H20HENRY HUB NATURAL GAS FINCL SEP 19/MAR 20-0.109-0.109-0.109-0.1090.0000.00%00:00
QNN.U19-QNN.H21HENRY HUB NATURAL GAS FINCL SEP 19/MAR 210.070.070.070.070.000.00%00:00
QNN.U19-QNN.J20HENRY HUB NATURAL GAS FINCL SEP 19/APR 200.2020.2020.2020.2020.0000.00%00:00
QNN.U19-QNN.K20HENRY HUB NATURAL GAS FINCL SEP 19/MAY 200.2380.2380.2380.2380.0000.00%00:00
QNN.U19-QNN.M20HENRY HUB NATURAL GAS FINCL SEP 19/JUN 200.2090.2090.2090.2090.0000.00%00:00
QNN.U19-QNN.N20HENRY HUB NATURAL GAS FINCL SEP 19/JUL 200.1790.1790.1790.1790.0000.00%00:00
QNN.U19-QNN.Q20HENRY HUB NATURAL GAS FINCL SEP 19/AUG 200.1780.1780.1780.1780.0000.00%00:00
QNN.U19-QNN.U20HENRY HUB NATURAL GAS FINCL SEP 19/SEP 200.1910.1910.1910.1910.0000.00%00:00
QNN.U19-QNN.V19HENRY HUB NATURAL GAS FINCL SEP 19/OCT 19-0.016-0.016-0.016-0.0160.0000.00%00:00
QNN.U19-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 19/OCT 200.1770.1770.1770.1770.0000.00%00:00
QNN.U19-QNN.X19HENRY HUB NATURAL GAS FINCL SEP 19/NOV 19-0.063-0.063-0.063-0.0630.0000.00%00:00
QNN.U19-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 19/NOV 200.1310.1310.1310.1310.0000.00%00:00
QNN.U19-QNN.Z19HENRY HUB NATURAL GAS FINCL SEP 19/DEC 19-0.199-0.199-0.199-0.1990.0000.00%00:00
QNN.U19-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 19/DEC 20-0.02-0.02-0.02-0.020.000.00%00:00
QNN.U20-QNN.F21HENRY HUB NATURAL GAS FINCL SEP 20/JAN 21-0.332-0.332-0.332-0.3320.0000.00%00:00
QNN.U20-QNN.G21HENRY HUB NATURAL GAS FINCL SEP 20/FEB 21-0.271-0.271-0.271-0.2710.0000.00%00:00
QNN.U20-QNN.H21HENRY HUB NATURAL GAS FINCL SEP 20/MAR 21-0.127-0.127-0.127-0.1270.0000.00%00:00
QNN.U20-QNN.V20HENRY HUB NATURAL GAS FINCL SEP 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QNN.U20-QNN.X20HENRY HUB NATURAL GAS FINCL SEP 20/NOV 20-0.066-0.066-0.066-0.0660.0000.00%00:00
QNN.U20-QNN.Z20HENRY HUB NATURAL GAS FINCL SEP 20/DEC 20-0.217-0.217-0.217-0.2170.0000.00%00:00
QNN.V19-QNN.F20HENRY HUB NATURAL GAS FINCL OCT 19/JAN 20-0.268-0.268-0.268-0.2680.0000.00%00:00
QNN.V19-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 19/JAN 21-0.119-0.119-0.119-0.1190.0000.00%00:00
QNN.V19-QNN.G20HENRY HUB NATURAL GAS FINCL OCT 19/FEB 20-0.208-0.208-0.208-0.2080.0000.00%00:00
QNN.V19-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 19/FEB 21-0.058-0.058-0.058-0.0580.0000.00%00:00
QNN.V19-QNN.H20HENRY HUB NATURAL GAS FINCL OCT 19/MAR 20-0.093-0.093-0.093-0.0930.0000.00%00:00
QNN.V19-QNN.H21HENRY HUB NATURAL GAS FINCL OCT 19/MAR 210.0860.0860.0860.0860.0000.00%00:00
QNN.V19-QNN.J20HENRY HUB NATURAL GAS FINCL OCT 19/APR 200.2180.2180.2180.2180.0000.00%00:00
QNN.V19-QNN.K20HENRY HUB NATURAL GAS FINCL OCT 19/MAY 200.2540.2540.2540.2540.0000.00%00:00
QNN.V19-QNN.M20HENRY HUB NATURAL GAS FINCL OCT 19/JUN 200.2250.2250.2250.2250.0000.00%00:00
QNN.V19-QNN.N20HENRY HUB NATURAL GAS FINCL OCT 19/JUL 200.1950.1950.1950.1950.0000.00%00:00
QNN.V19-QNN.Q20HENRY HUB NATURAL GAS FINCL OCT 19/AUG 200.1940.1940.1940.1940.0000.00%00:00
QNN.V19-QNN.U20HENRY HUB NATURAL GAS FINCL OCT 19/SEP 200.2130.2130.2130.2130.0000.00%00:00
QNN.V19-QNN.V20HENRY HUB NATURAL GAS FINCL OCT 19/OCT 200.1930.1930.1930.1930.0000.00%00:00
QNN.V19-QNN.X19HENRY HUB NATURAL GAS FINCL OCT 19/NOV 19-0.047-0.047-0.047-0.0470.0000.00%00:00
QNN.V19-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 19/NOV 200.1470.1470.1470.1470.0000.00%00:00
QNN.V19-QNN.Z19HENRY HUB NATURAL GAS FINCL OCT 19/DEC 19-0.183-0.183-0.183-0.1830.0000.00%00:00
QNN.V19-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 19/DEC 20-0.004-0.004-0.004-0.0040.0000.00%00:00
QNN.V20-QNN.F21HENRY HUB NATURAL GAS FINCL OCT 20/JAN 21-0.312-0.312-0.312-0.3120.0000.00%00:00
QNN.V20-QNN.G21HENRY HUB NATURAL GAS FINCL OCT 20/FEB 21-0.251-0.251-0.251-0.2510.0000.00%00:00
QNN.V20-QNN.H21HENRY HUB NATURAL GAS FINCL OCT 20/MAR 21-0.107-0.107-0.107-0.1070.0000.00%00:00
QNN.V20-QNN.X20HENRY HUB NATURAL GAS FINCL OCT 20/NOV 20-0.046-0.046-0.046-0.0460.0000.00%00:00
QNN.V20-QNN.Z20HENRY HUB NATURAL GAS FINCL OCT 20/DEC 20-0.197-0.197-0.197-0.1970.0000.00%00:00
QNN.X19-QNN.F20HENRY HUB NATURAL GAS FINCL NOV 19/JAN 20-0.221-0.221-0.221-0.2210.0000.00%00:00
QNN.X19-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 19/JAN 21-0.072-0.072-0.072-0.0720.0000.00%00:00
QNN.X19-QNN.G20HENRY HUB NATURAL GAS FINCL NOV 19/FEB 20-0.161-0.161-0.161-0.1610.0000.00%00:00
QNN.X19-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 19/FEB 21-0.011-0.011-0.011-0.0110.0000.00%00:00
QNN.X19-QNN.H20HENRY HUB NATURAL GAS FINCL NOV 19/MAR 20-0.046-0.046-0.046-0.0460.0000.00%00:00
QNN.X19-QNN.H21HENRY HUB NATURAL GAS FINCL NOV 19/MAR 210.1330.1330.1330.1330.0000.00%00:00
QNN.X19-QNN.J20HENRY HUB NATURAL GAS FINCL NOV 19/APR 200.2650.2650.2650.2650.0000.00%00:00
QNN.X19-QNN.K20HENRY HUB NATURAL GAS FINCL NOV 19/MAY 200.3010.3010.3010.3010.0000.00%00:00
QNN.X19-QNN.M20HENRY HUB NATURAL GAS FINCL NOV 19/JUN 200.2720.2720.2720.2720.0000.00%00:00
QNN.X19-QNN.N20HENRY HUB NATURAL GAS FINCL NOV 19/JUL 200.2420.2420.2420.2420.0000.00%00:00
QNN.X19-QNN.Q20HENRY HUB NATURAL GAS FINCL NOV 19/AUG 200.2410.2410.2410.2410.0000.00%00:00
QNN.X19-QNN.U20HENRY HUB NATURAL GAS FINCL NOV 19/SEP 200.260.260.260.260.000.00%00:00
QNN.X19-QNN.V20HENRY HUB NATURAL GAS FINCL NOV 19/OCT 200.240.240.240.240.000.00%00:00
QNN.X19-QNN.X20HENRY HUB NATURAL GAS FINCL NOV 19/NOV 200.1940.1940.1940.1940.0000.00%00:00
QNN.X19-QNN.Z19HENRY HUB NATURAL GAS FINCL NOV 19/DEC 19-0.139-0.139-0.139-0.1390.0000.00%00:00
QNN.X19-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 19/DEC 200.0430.0430.0430.0430.0000.00%00:00
QNN.X20-QNN.F21HENRY HUB NATURAL GAS FINCL NOV 20/JAN 21-0.266-0.266-0.266-0.2660.0000.00%00:00
QNN.X20-QNN.G21HENRY HUB NATURAL GAS FINCL NOV 20/FEB 21-0.205-0.205-0.205-0.2050.0000.00%00:00
QNN.X20-QNN.H21HENRY HUB NATURAL GAS FINCL NOV 20/MAR 21-0.061-0.061-0.061-0.0610.0000.00%00:00
QNN.X20-QNN.Z20HENRY HUB NATURAL GAS FINCL NOV 20/DEC 20-0.151-0.151-0.151-0.1510.0000.00%00:00
QNN.Z19-QNN.F20HENRY HUB NATURAL GAS FINCL DEC 19/JAN 20-0.085-0.085-0.085-0.0850.0000.00%00:00
QNN.Z19-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 19/JAN 210.0640.0640.0640.0640.0000.00%00:00
QNN.Z19-QNN.G20HENRY HUB NATURAL GAS FINCL DEC 19/FEB 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QNN.Z19-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 19/FEB 210.1250.1250.1250.1250.0000.00%00:00
QNN.Z19-QNN.H20HENRY HUB NATURAL GAS FINCL DEC 19/MAR 200.090.090.090.090.000.00%00:00
QNN.Z19-QNN.H21HENRY HUB NATURAL GAS FINCL DEC 19/MAR 210.2690.2690.2690.2690.0000.00%00:00
QNN.Z19-QNN.J20HENRY HUB NATURAL GAS FINCL DEC 19/APR 200.4010.4010.4010.4010.0000.00%00:00
QNN.Z19-QNN.K20HENRY HUB NATURAL GAS FINCL DEC 19/MAY 200.4370.4370.4370.4370.0000.00%00:00
QNN.Z19-QNN.M20HENRY HUB NATURAL GAS FINCL DEC 19/JUN 200.4080.4080.4080.4080.0000.00%00:00
QNN.Z19-QNN.N20HENRY HUB NATURAL GAS FINCL DEC 19/JUL 200.3780.3780.3780.3780.0000.00%00:00
QNN.Z19-QNN.Q20HENRY HUB NATURAL GAS FINCL DEC 19/AUG 200.3770.3770.3770.3770.0000.00%00:00
QNN.Z19-QNN.U20HENRY HUB NATURAL GAS FINCL DEC 19/SEP 200.3960.3960.3960.3960.0000.00%00:00
QNN.Z19-QNN.V20HENRY HUB NATURAL GAS FINCL DEC 19/OCT 200.3760.3760.3760.3760.0000.00%00:00
QNN.Z19-QNN.X20HENRY HUB NATURAL GAS FINCL DEC 19/NOV 200.330.330.330.330.000.00%00:00
QNN.Z19-QNN.Z20HENRY HUB NATURAL GAS FINCL DEC 19/DEC 200.1790.1790.1790.1790.0000.00%00:00
QNN.Z20-QNN.F21HENRY HUB NATURAL GAS FINCL DEC 20/JAN 21-0.115-0.115-0.115-0.1150.0000.00%00:00
QNN.Z20-QNN.G21HENRY HUB NATURAL GAS FINCL DEC 20/FEB 21-0.054-0.054-0.054-0.0540.0000.00%00:00
QNN.Z20-QNN.H21HENRY HUB NATURAL GAS FINCL DEC 20/MAR 210.090.090.090.090.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.