S&P 500
2772.12
-12.58 -0.45%
Dow Indu
25840.55
-113.89 -0.44%
Nasdaq
7442.94
-46.13 -0.62%
Crude Oil
56.88
-0.28 -0.50%
Gold
1335.000
-4.950 -0.37%
Euro
1.134845
-0.000305 -0.03%
US Dollar
96.547
+0.036 +0.04%
Weak

NGPL MIDCONTINENT BASIS (NYMEX:QNL)

New York Mercantile Exchange (NYMEX)Energy › NGPL MIDCONTINENT BASIS (QNL)
MarketContractOpenHighLowLastChangePctTime
QNL.H19Mar 2019-0.63-0.63-0.63-0.630.000.00%00:00
QNL.J19Apr 2019-0.602-0.602-0.602-0.6020.0000.00%00:00
QNL.K19May 2019-0.708-0.708-0.708-0.7080.0000.00%00:00
QNL.M19Jun 2019-0.695-0.695-0.695-0.6950.0000.00%00:00
QNL.N19Jul 2019-0.603-0.603-0.603-0.6030.0000.00%00:00
QNL.Q19Aug 2019-0.583-0.583-0.583-0.5830.0000.00%00:00
QNL.U19Sep 2019-0.599-0.599-0.599-0.5990.0000.00%00:00
QNL.V19Oct 2019-0.652-0.652-0.652-0.6520.0000.00%00:00
QNL.X19Nov 2019-0.5-0.5-0.5-0.50.00.00%00:00
QNL.Z19Dec 2019-0.449-0.449-0.449-0.4490.0000.00%00:00
QNL.F20Jan 2020-0.365-0.365-0.365-0.3650.0000.00%00:00
QNL.G20Feb 2020-0.393-0.393-0.393-0.3930.0000.00%00:00
QNL.H20Mar 2020-0.541-0.541-0.541-0.5410.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.