S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (QNJ)
MarketContractOpenHighLowLastChangePctTime
QNJ.H19Mar 2019-0.496-0.496-0.496-0.4960.0000.00%00:00
QNJ.J19Apr 2019-0.897-0.897-0.897-0.8970.0000.00%00:00
QNJ.K19May 2019-1.142-1.142-1.142-1.1420.0000.00%00:00
QNJ.M19Jun 2019-0.841-0.841-0.841-0.8410.0000.00%00:00
QNJ.N19Jul 2019-0.519-0.519-0.519-0.5190.0000.00%00:00
QNJ.Q19Aug 2019-0.532-0.532-0.532-0.5320.0000.00%00:00
QNJ.U19Sep 2019-0.497-0.497-0.497-0.4970.0000.00%00:00
QNJ.V19Oct 2019-0.725-0.725-0.725-0.7250.0000.00%00:00
QNJ.X19Nov 2019-0.597-0.597-0.597-0.5970.0000.00%00:00
QNJ.Z19Dec 2019-0.413-0.413-0.413-0.4130.0000.00%00:00
QNJ.J20Apr 2020-0.642-0.642-0.642-0.6420.0000.00%00:00
QNJ.K20May 2020-0.642-0.642-0.642-0.6420.0000.00%00:00
QNJ.M20Jun 2020-0.629-0.629-0.629-0.6290.0000.00%00:00
QNJ.N20Jul 2020-0.364-0.364-0.364-0.3640.0000.00%00:00
QNJ.Q20Aug 2020-0.445-0.445-0.445-0.4450.0000.00%00:00
QNJ.U20Sep 2020-0.473-0.473-0.473-0.4730.0000.00%00:00
QNJ.V20Oct 2020-0.57-0.57-0.57-0.570.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.