S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.23
+0.41 +0.72%
Gold
1318.245
-2.405 -0.18%
Euro
1.130775
-0.000765 -0.07%
US Dollar
96.555
+0.039 +0.04%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (QNG)
MarketContractOpenHighLowLastChangePctTime
QNG.J19Apr 20192.7592.7702.7482.748-0.007-0.25%02:49
QNG.K19May 20192.7752.7882.7642.764-0.010-0.36%02:50
QNG.M19Jun 20192.8002.8292.8002.8250.0000.00%19:06
QNG.N19Jul 20192.8822.8932.8812.885+0.002+0.07%23:10
QNG.Q19Aug 20192.9032.9172.9032.903-0.003-0.10%01:28
QNG.U19Sep 20192.8982.9092.8982.903+0.003+0.10%21:16
QNG.V19Oct 20192.9112.9232.9112.923+0.008+0.27%20:58
QNG.X19Nov 20192.9212.9472.9152.938-0.018-0.61%11:41
QNG.Z19Dec 20193.0983.0983.0983.098+0.006+0.19%20:14
QNG.F20Jan 20203.1953.1953.1383.158-0.041-1.30%16:47
QNG.G20Feb 20203.1043.1043.1043.107+0.003+0.10%16:05
QNG.H20Mar 20202.9472.9502.9462.950-0.017-0.57%21:44
QNG.J20Apr 20202.6442.6442.6442.647+0.003+0.11%16:29
QNG.K20May 20202.5862.5982.5802.598+0.001+0.04%16:29
QNG.M20Jun 20202.6062.6132.6052.613-0.008-0.31%15:23
QNG.N20Jul 20202.6412.6412.6412.640-0.001-0.04%15:51
QNG.Q20Aug 20202.6342.6412.6332.641-0.007-0.26%13:08
QNG.U20Sep 20202.6272.6272.6272.626-0.001-0.04%15:50
QNG.V20Oct 20202.6482.6492.6392.647-0.003-0.11%15:50
QNG.X20Nov 20202.6932.6932.6932.690-0.003-0.11%15:53
QNG.Z20Dec 20202.8432.8432.8432.841-0.002-0.07%16:19
QNG.F21Jan 20212.9562.9562.9562.954-0.002-0.07%15:53
QNG.G21Feb 20212.9012.9042.9012.903-0.003-0.10%11:05
QNG.H21Mar 20212.7842.7842.7842.782-0.002-0.07%14:34
QNG.J21Apr 20212.5162.5162.5162.517+0.001+0.04%11:05
QNG.K21May 20212.4832.4832.4832.484+0.001+0.04%11:24
QNG.M21Jun 20212.5182.5182.5182.5180.0000.00%11:25
QNG.N21Jul 20212.5562.5562.5562.5560.0000.00%11:06
QNG.Q21Aug 20212.5712.5712.5712.571+0.005+0.19%15:43
QNG.U21Sep 20212.5612.5612.5612.5610.0000.00%11:06
QNG.V21Oct 20212.5872.5872.5872.5870.0000.00%11:25
QNG.X21Nov 20212.6472.6472.6472.6470.0000.00%11:26
QNG.Z21Dec 20212.8322.8322.8322.8320.0000.00%12:37
QNG.F22Jan 20222.9522.9522.9522.9520.0000.00%11:12
QNG.G22Feb 20222.9022.9022.9022.9020.0000.00%11:30
QNG.H22Mar 20222.7822.7822.7822.782+0.010+0.36%12:14
QNG.J22Apr 20222.5212.5212.5212.532+0.011+0.44%12:35
QNG.K22May 20222.5122.5122.5122.512+0.010+0.40%12:35
QNG.M22Jun 20222.5442.5442.5442.544+0.010+0.39%12:35
QNG.N22Jul 20222.5782.5782.5782.578+0.010+0.39%12:35
QNG.U22Sep 20222.5832.5832.5832.583+0.010+0.39%12:57
QNG.V22Oct 20222.6072.6072.6072.607+0.010+0.39%12:35
QNG.X22Nov 20222.6642.6642.6642.685+0.021+0.79%13:07
QNG.Z22Dec 20222.8492.8492.8492.866+0.017+0.60%13:08
QNG.F23Jan 20232.9692.9692.9692.979+0.010+0.34%15:46
QNG.G23Feb 20232.9342.9342.9342.934+0.010+0.34%13:27
QNG.F25Jan 20253.1593.1593.1593.1590.0000.00%00:00
QNG.G25Feb 20253.1213.1213.1213.1210.0000.00%00:00
QNG.J25Apr 20252.8462.8462.8462.8460.0000.00%13:40
QNG.M25Jun 20252.872.872.872.870.000.00%00:00
QNG.N25Jul 20252.8922.8922.8922.8920.0000.00%00:00
QNG.Q25Aug 20252.912.912.912.910.000.00%00:00
QNG.U25Sep 20252.9122.9122.9122.9120.0000.00%00:00
QNG.V25Oct 20252.9482.9482.9482.9480.0000.00%00:00
QNG.X25Nov 20253.0033.0033.0033.0030.0000.00%00:00
QNG.Z25Dec 20253.1553.1553.1553.1550.0000.00%00:00
QNG.F26Jan 20263.2763.2763.2763.2760.0000.00%00:00
QNG.G26Feb 20263.2493.2493.2493.2490.0000.00%00:00
QNG.H26Mar 20263.1743.1743.1743.1740.0000.00%00:00
QNG.J26Apr 20262.9492.9492.9492.9490.0000.00%00:00
QNG.K26May 20262.9312.9312.9312.9310.0000.00%00:00
QNG.M26Jun 20262.9562.9562.9562.9560.0000.00%00:00
QNG.N26Jul 20262.9932.9932.9932.9930.0000.00%00:00
QNG.Q26Aug 20263.0023.0023.0023.0020.0000.00%00:00
QNG.U26Sep 20263.0163.0163.0163.0160.0000.00%00:00
QNG.V26Oct 20263.0343.0343.0343.0340.0000.00%00:00
QNG.X26Nov 20263.13.13.13.10.00.00%00:00
QNG.Z26Dec 20263.2523.2523.2523.2520.0000.00%00:00
QNG.F27Jan 20273.3743.3743.3743.3740.0000.00%00:00
QNG.G27Feb 20273.3383.3383.3383.3380.0000.00%00:00
QNG.H27Mar 20273.2733.2733.2733.2730.0000.00%00:00
QNG.J27Apr 20273.0483.0483.0483.0480.0000.00%00:00
QNG.K27May 20273.033.033.033.030.000.00%00:00
QNG.M27Jun 20273.0573.0573.0573.0570.0000.00%00:00
QNG.N27Jul 20273.0963.0963.0963.0960.0000.00%00:00
QNG.Q27Aug 20273.1043.1043.1043.1040.0000.00%00:00
QNG.U27Sep 20273.1193.1193.1193.1190.0000.00%00:00
QNG.V27Oct 20273.1373.1373.1373.1370.0000.00%00:00
QNG.X27Nov 20273.2033.2033.2033.2030.0000.00%00:00
QNG.Z27Dec 20273.3543.3543.3543.3540.0000.00%00:00
QNG.F28Jan 20283.4863.4863.4863.4860.0000.00%00:00
QNG.G28Feb 20283.4413.4413.4413.4410.0000.00%00:00
QNG.H28Mar 20283.3763.3763.3763.3760.0000.00%00:00
QNG.J28Apr 20283.123.123.123.120.000.00%00:00
QNG.K28May 20283.13.13.13.10.00.00%00:00
QNG.M28Jun 20283.133.133.133.130.000.00%00:00
QNG.N28Jul 20283.183.183.183.180.000.00%00:00
QNG.Q28Aug 20283.213.213.213.210.000.00%00:00
QNG.U28Sep 20283.2233.2233.2233.2230.0000.00%00:00
QNG.V28Oct 20283.2693.2693.2693.2690.0000.00%00:00
QNG.X28Nov 20283.3453.3453.3453.3450.0000.00%00:00
QNG.Z28Dec 20283.4863.4863.4863.4860.0000.00%00:00
QNG.F29Jan 20293.6073.6073.6073.6070.0000.00%00:00
QNG.G29Feb 20293.5723.5723.5723.5720.0000.00%00:00
QNG.H29Mar 20293.5073.5073.5073.5070.0000.00%00:00
QNG.J29Apr 20293.2223.2223.2223.2220.0000.00%00:00
QNG.K29May 20293.193.193.193.190.000.00%00:00
QNG.M29Jun 20293.223.223.223.220.000.00%00:00
QNG.N29Jul 20293.263.263.263.260.000.00%00:00
QNG.Q29Aug 20293.33.33.33.30.00.00%00:00
QNG.U29Sep 20293.3153.3153.3153.3150.0000.00%00:00
QNG.V29Oct 20293.3613.3613.3613.3610.0000.00%00:00
QNG.X29Nov 20293.4333.4333.4333.4330.0000.00%00:00
QNG.Z29Dec 20293.5853.5853.5853.5850.0000.00%00:00
QNG.F30Jan 20303.7153.7153.7153.7150.0000.00%00:00
QNG.G30Feb 20303.693.693.693.690.000.00%00:00
QNG.H30Mar 20303.6153.6153.6153.6150.0000.00%00:00
QNG.J30Apr 20303.3083.3083.3083.3080.0000.00%00:00
QNG.K30May 20303.2863.2863.2863.2860.0000.00%00:00
QNG.M30Jun 20303.3213.3213.3213.3210.0000.00%00:00
QNG.N30Jul 20303.3713.3713.3713.3710.0000.00%00:00
QNG.Q30Aug 20303.4013.4013.4013.4010.0000.00%00:00
QNG.U30Sep 20303.4163.4163.4163.4160.0000.00%00:00
QNG.V30Oct 20303.4723.4723.4723.4720.0000.00%00:00
QNG.X30Nov 20303.5443.5443.5443.5440.0000.00%00:00
QNG.Z30Dec 20303.6893.6893.6893.6890.0000.00%00:00
QNG.F31Jan 20313.8193.8193.8193.8190.0000.00%00:00
QNG.G31Feb 20313.7843.7843.7843.7840.0000.00%00:00
QNG.H31Mar 20313.7293.7293.7293.7290.0000.00%00:00
QNG.J31Apr 20313.4093.4093.4093.4090.0000.00%00:00
QNG.K31May 20313.3873.3873.3873.3870.0000.00%00:00
QNG.M31Jun 20313.4323.4323.4323.4320.0000.00%00:00
QNG.N31Jul 20313.4623.4623.4623.4620.0000.00%00:00
QNG.Q31Aug 20313.5023.5023.5023.5020.0000.00%00:00
QNG.U31Sep 20313.5273.5273.5273.5270.0000.00%00:00
QNG.V31Oct 20313.5733.5733.5733.5730.0000.00%00:00
QNG.X31Nov 20313.6453.6453.6453.6450.0000.00%00:00
QNG.Z31Dec 20313.793.793.793.790.000.00%00:00
QNG.F20-QNG.F22NATURAL GAS JAN 20/JAN 220.2370.2370.2370.2370.0000.00%00:00
QNG.F20-QNG.F23NATURAL GAS JAN 20/JAN 230.1940.1940.1940.1940.0000.00%00:00
QNG.F20-QNG.G20NATURAL GAS JAN 20/FEB 200.0620.0660.0560.065+0.001+1.52%14:02
QNG.F20-QNG.G21NATURAL GAS JAN 20/FEB 210.2570.2570.2570.2570.0000.00%00:00
QNG.F20-QNG.G22NATURAL GAS JAN 20/FEB 220.2870.2870.2870.2870.0000.00%00:00
QNG.F20-QNG.G23NATURAL GAS JAN 20/FEB 230.2650.2650.2650.2650.0000.00%00:00
QNG.F20-QNG.H20NATURAL GAS JAN 20/MAR 200.2020.2020.2020.2020.0000.00%16:50
QNG.F20-QNG.H21NATURAL GAS JAN 20/MAR 210.3870.3870.3870.3870.0000.00%00:00
QNG.F20-QNG.H22NATURAL GAS JAN 20/MAR 220.3910.3910.3910.3910.0000.00%00:00
QNG.F20-QNG.H23NATURAL GAS JAN 20/MAR 230.3440.3440.3440.3440.0000.00%00:00
QNG.F20-QNG.J20NATURAL GAS JAN 20/APR 200.5070.5070.5070.507-0.010-1.90%21:42
QNG.F20-QNG.J21NATURAL GAS JAN 20/APR 210.6460.6460.6460.6460.0000.00%00:00
QNG.F20-QNG.J22NATURAL GAS JAN 20/APR 220.6410.6410.6410.6410.0000.00%00:00
QNG.F20-QNG.J23NATURAL GAS JAN 20/APR 230.590.590.590.590.000.00%00:00
QNG.F20-QNG.K20NATURAL GAS JAN 20/MAY 200.5770.5770.5770.561-0.016-2.77%09:48
QNG.F20-QNG.K21NATURAL GAS JAN 20/MAY 210.7050.7050.7050.7050.0000.00%00:00
QNG.F20-QNG.K22NATURAL GAS JAN 20/MAY 220.6870.6870.6870.6870.0000.00%00:00
QNG.F20-QNG.M20NATURAL GAS JAN 20/JUN 200.5560.5560.5560.556+0.014+2.58%14:28
QNG.F20-QNG.M21NATURAL GAS JAN 20/JUN 210.6530.6530.6530.6530.0000.00%00:00
QNG.F20-QNG.M22NATURAL GAS JAN 20/JUN 220.6290.6290.6290.6290.0000.00%00:00
QNG.F20-QNG.N20NATURAL GAS JAN 20/JUL 200.4960.4960.4960.496-0.020-3.78%08:21
QNG.F20-QNG.N21NATURAL GAS JAN 20/JUL 210.6330.6330.6330.6330.0000.00%00:00
QNG.F20-QNG.N22NATURAL GAS JAN 20/JUL 220.6210.6210.6210.6210.0000.00%00:00
QNG.F20-QNG.Q21NATURAL GAS JAN 20/AUG 210.5970.5970.5970.5970.0000.00%00:00
QNG.F20-QNG.Q22NATURAL GAS JAN 20/AUG 220.6110.6110.6110.6110.0000.00%00:00
QNG.F20-QNG.U21NATURAL GAS JAN 20/SEP 210.6020.6020.6020.6020.0000.00%00:00
QNG.F20-QNG.U22NATURAL GAS JAN 20/SEP 220.590.590.590.590.000.00%00:00
QNG.F20-QNG.V21NATURAL GAS JAN 20/OCT 210.6020.6020.6020.6020.0000.00%00:00
QNG.F20-QNG.V22NATURAL GAS JAN 20/OCT 220.5920.5920.5920.5920.0000.00%00:00
QNG.F20-QNG.X21NATURAL GAS JAN 20/NOV 210.5420.5420.5420.5420.0000.00%00:00
QNG.F20-QNG.X22NATURAL GAS JAN 20/NOV 220.5250.5250.5250.5250.0000.00%00:00
QNG.F20-QNG.Z22NATURAL GAS JAN 20/DEC 220.3140.3140.3140.3140.0000.00%00:00
QNG.F21-QNG.F22NATURAL GAS JAN 21/JAN 220.0030.0030.0030.0030.0000.00%00:00
QNG.F21-QNG.F23NATURAL GAS JAN 21/JAN 23-0.015-0.015-0.015-0.0150.0000.00%00:00
QNG.F21-QNG.G21NATURAL GAS JAN 21/FEB 210.0510.0510.0510.051+0.002+3.92%11:02
QNG.F21-QNG.G22NATURAL GAS JAN 21/FEB 220.0530.0530.0530.0530.0000.00%00:00
QNG.F21-QNG.G23NATURAL GAS JAN 21/FEB 230.0310.0310.0310.0310.0000.00%00:00
QNG.F21-QNG.H22NATURAL GAS JAN 21/MAR 220.1820.1820.1820.1820.0000.00%00:00
QNG.F21-QNG.H23NATURAL GAS JAN 21/MAR 230.1360.1360.1360.1360.0000.00%00:00
QNG.F21-QNG.J21NATURAL GAS JAN 21/APR 210.4380.4380.4380.4380.0000.00%00:00
QNG.F21-QNG.J22NATURAL GAS JAN 21/APR 220.4330.4330.4330.4330.0000.00%00:00
QNG.F21-QNG.J23NATURAL GAS JAN 21/APR 230.3560.3560.3560.3560.0000.00%00:00
QNG.F21-QNG.K21NATURAL GAS JAN 21/MAY 210.470.470.470.470.000.00%00:00
QNG.F21-QNG.K22NATURAL GAS JAN 21/MAY 220.4530.4530.4530.4530.0000.00%00:00
QNG.F21-QNG.M21NATURAL GAS JAN 21/JUN 210.4390.4390.4390.4390.0000.00%00:00
QNG.F21-QNG.M22NATURAL GAS JAN 21/JUN 220.4210.4210.4210.4210.0000.00%00:00
QNG.F21-QNG.N21NATURAL GAS JAN 21/JUL 210.3990.3990.3990.3990.0000.00%00:00
QNG.F21-QNG.N22NATURAL GAS JAN 21/JUL 220.3870.3870.3870.3870.0000.00%00:00
QNG.F21-QNG.Q21NATURAL GAS JAN 21/AUG 210.3890.3890.3890.3890.0000.00%00:00
QNG.F21-QNG.Q22NATURAL GAS JAN 21/AUG 220.3770.3770.3770.3770.0000.00%00:00
QNG.F21-QNG.U22NATURAL GAS JAN 21/SEP 220.3810.3810.3810.3810.0000.00%00:00
QNG.F21-QNG.V21NATURAL GAS JAN 21/OCT 210.3670.3670.3670.3670.0000.00%00:00
QNG.F21-QNG.V22NATURAL GAS JAN 21/OCT 220.3580.3580.3580.3580.0000.00%00:00
QNG.F21-QNG.X21NATURAL GAS JAN 21/NOV 210.3080.3080.3080.3080.0000.00%00:00
QNG.F21-QNG.X22NATURAL GAS JAN 21/NOV 220.2910.2910.2910.2910.0000.00%00:00
QNG.F21-QNG.Z21NATURAL GAS JAN 21/DEC 210.1230.1230.1230.1230.0000.00%00:00
QNG.F21-QNG.Z22NATURAL GAS JAN 21/DEC 220.1050.1050.1050.1050.0000.00%00:00
QNG.F22-QNG.F23NATURAL GAS JAN 22/JAN 23-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.F22-QNG.G23NATURAL GAS JAN 22/FEB 230.0280.0280.0280.0280.0000.00%00:00
QNG.F22-QNG.H22NATURAL GAS JAN 22/MAR 220.180.180.180.180.000.00%00:00
QNG.F22-QNG.H23NATURAL GAS JAN 22/MAR 230.1330.1330.1330.1330.0000.00%00:00
QNG.F22-QNG.J22NATURAL GAS JAN 22/APR 220.430.430.430.430.000.00%00:00
QNG.F22-QNG.J23NATURAL GAS JAN 22/APR 230.3530.3530.3530.3530.0000.00%00:00
QNG.F22-QNG.K22NATURAL GAS JAN 22/MAY 220.450.450.450.450.000.00%00:00
QNG.F22-QNG.M22NATURAL GAS JAN 22/JUN 220.4180.4180.4180.4180.0000.00%00:00
QNG.F22-QNG.N22NATURAL GAS JAN 22/JUL 220.3840.3840.3840.3840.0000.00%00:00
QNG.F22-QNG.Q22NATURAL GAS JAN 22/AUG 220.3740.3740.3740.3740.0000.00%00:00
QNG.F22-QNG.U22NATURAL GAS JAN 22/SEP 220.3790.3790.3790.3790.0000.00%00:00
QNG.F22-QNG.V22NATURAL GAS JAN 22/OCT 220.3550.3550.3550.3550.0000.00%00:00
QNG.F22-QNG.Z22NATURAL GAS JAN 22/DEC 220.1030.1030.1030.1030.0000.00%00:00
QNG.F23-QNG.G23NATURAL GAS JAN 23/FEB 230.0450.0450.0450.0450.0000.00%00:00
QNG.F23-QNG.H23NATURAL GAS JAN 23/MAR 230.150.150.150.150.000.00%00:00
QNG.F23-QNG.J23NATURAL GAS JAN 23/APR 230.370.370.370.370.000.00%00:00
QNG.F24-QNG.H24NATURAL GAS JAN 24/MAR 240.1250.1250.1250.1250.0000.00%00:00
QNG.F25-QNG.H25NATURAL GAS JAN 25/MAR 250.1030.1030.1030.1030.0000.00%00:00
QNG.F26-QNG.H26NATURAL GAS JAN 26/MAR 260.1020.1020.1020.1020.0000.00%00:00
QNG.F27-QNG.H27NATURAL GAS JAN 27/MAR 270.1010.1010.1010.1010.0000.00%00:00
QNG.F28-QNG.H28NATURAL GAS JAN 28/MAR 280.10.10.10.10.00.00%00:00
QNG.F29-QNG.H29NATURAL GAS JAN 29/MAR 290.10.10.10.10.00.00%00:00
QNG.F30-QNG.H30NATURAL GAS JAN 30/MAR 300.10.10.10.10.00.00%00:00
QNG.G20-QNG.F21NATURAL GAS FEB 20/JAN 210.1480.1480.1480.1480.0000.00%00:00
QNG.G20-QNG.F22NATURAL GAS FEB 20/JAN 220.1710.1710.1710.1710.0000.00%00:00
QNG.G20-QNG.F23NATURAL GAS FEB 20/JAN 230.130.130.130.130.000.00%00:00
QNG.G20-QNG.G22NATURAL GAS FEB 20/FEB 220.2210.2210.2210.2210.0000.00%00:00
QNG.G20-QNG.G23NATURAL GAS FEB 20/FEB 230.1750.1750.1750.1750.0000.00%00:00
QNG.G20-QNG.H20NATURAL GAS FEB 20/MAR 200.1360.1360.1360.137+0.001+0.74%16:58
QNG.G20-QNG.H21NATURAL GAS FEB 20/MAR 210.3230.3230.3230.3230.0000.00%00:00
QNG.G20-QNG.H22NATURAL GAS FEB 20/MAR 220.3510.3510.3510.3510.0000.00%00:00
QNG.G20-QNG.H23NATURAL GAS FEB 20/MAR 230.280.280.280.280.000.00%00:00
QNG.G20-QNG.J20NATURAL GAS FEB 20/APR 200.4600.4600.4600.464+0.004+0.87%15:49
QNG.G20-QNG.J21NATURAL GAS FEB 20/APR 210.5820.5820.5820.5820.0000.00%00:00
QNG.G20-QNG.J22NATURAL GAS FEB 20/APR 220.5770.5770.5770.5770.0000.00%00:00
QNG.G20-QNG.J23NATURAL GAS FEB 20/APR 230.5240.5240.5240.5240.0000.00%00:00
QNG.G20-QNG.K21NATURAL GAS FEB 20/MAY 210.6150.6150.6150.6150.0000.00%00:00
QNG.G20-QNG.K22NATURAL GAS FEB 20/MAY 220.5970.5970.5970.5970.0000.00%00:00
QNG.G20-QNG.M21NATURAL GAS FEB 20/JUN 210.5810.5810.5810.5810.0000.00%00:00
QNG.G20-QNG.M22NATURAL GAS FEB 20/JUN 220.5890.5890.5890.5890.0000.00%00:00
QNG.G20-QNG.N21NATURAL GAS FEB 20/JUL 210.5670.5670.5670.5670.0000.00%00:00
QNG.G20-QNG.N22NATURAL GAS FEB 20/JUL 220.5550.5550.5550.5550.0000.00%00:00
QNG.G20-QNG.Q21NATURAL GAS FEB 20/AUG 210.5330.5330.5330.5330.0000.00%00:00
QNG.G20-QNG.Q22NATURAL GAS FEB 20/AUG 220.5450.5450.5450.5450.0000.00%00:00
QNG.G20-QNG.U21NATURAL GAS FEB 20/SEP 210.5620.5620.5620.5620.0000.00%00:00
QNG.G20-QNG.U22NATURAL GAS FEB 20/SEP 220.5260.5260.5260.5260.0000.00%00:00
QNG.G20-QNG.V21NATURAL GAS FEB 20/OCT 210.5120.5120.5120.5120.0000.00%00:00
QNG.G20-QNG.V22NATURAL GAS FEB 20/OCT 220.5020.5020.5020.5020.0000.00%00:00
QNG.G20-QNG.X21NATURAL GAS FEB 20/NOV 210.4730.4730.4730.4730.0000.00%00:00
QNG.G20-QNG.X22NATURAL GAS FEB 20/NOV 220.4590.4590.4590.4590.0000.00%00:00
QNG.G20-QNG.Z22NATURAL GAS FEB 20/DEC 220.250.250.250.250.000.00%00:00
QNG.G21-QNG.F22NATURAL GAS FEB 21/JAN 22-0.046-0.046-0.046-0.0460.0000.00%00:00
QNG.G21-QNG.F23NATURAL GAS FEB 21/JAN 23-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.G21-QNG.G23NATURAL GAS FEB 21/FEB 23-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.G21-QNG.H21NATURAL GAS FEB 21/MAR 210.1300.1300.1300.127-0.003-2.31%11:05
QNG.G21-QNG.H22NATURAL GAS FEB 21/MAR 220.1340.1340.1340.1340.0000.00%00:00
QNG.G21-QNG.H23NATURAL GAS FEB 21/MAR 230.0870.0870.0870.0870.0000.00%00:00
QNG.G21-QNG.J21NATURAL GAS FEB 21/APR 210.3890.3890.3890.3890.0000.00%00:00
QNG.G21-QNG.J22NATURAL GAS FEB 21/APR 220.3840.3840.3840.3840.0000.00%00:00
QNG.G21-QNG.J23NATURAL GAS FEB 21/APR 230.3070.3070.3070.3070.0000.00%00:00
QNG.G21-QNG.K22NATURAL GAS FEB 21/MAY 220.4040.4040.4040.4040.0000.00%00:00
QNG.G21-QNG.M21NATURAL GAS FEB 21/JUN 210.3860.3860.3860.3860.0000.00%00:00
QNG.G21-QNG.M22NATURAL GAS FEB 21/JUN 220.370.370.370.370.000.00%00:00
QNG.G21-QNG.N21NATURAL GAS FEB 21/JUL 210.350.350.350.350.000.00%00:00
QNG.G21-QNG.N22NATURAL GAS FEB 21/JUL 220.3380.3380.3380.3380.0000.00%00:00
QNG.G21-QNG.Q22NATURAL GAS FEB 21/AUG 220.3280.3280.3280.3280.0000.00%00:00
QNG.G21-QNG.U21NATURAL GAS FEB 21/SEP 210.3430.3430.3430.3430.0000.00%00:00
QNG.G21-QNG.U22NATURAL GAS FEB 21/SEP 220.3330.3330.3330.3330.0000.00%00:00
QNG.G21-QNG.V21NATURAL GAS FEB 21/OCT 210.3190.3190.3190.3190.0000.00%00:00
QNG.G21-QNG.V22NATURAL GAS FEB 21/OCT 220.3090.3090.3090.3090.0000.00%00:00
QNG.G21-QNG.X21NATURAL GAS FEB 21/NOV 210.2570.2570.2570.2570.0000.00%00:00
QNG.G21-QNG.X22NATURAL GAS FEB 21/NOV 220.2420.2420.2420.2420.0000.00%00:00
QNG.G21-QNG.Z21NATURAL GAS FEB 21/DEC 210.0740.0740.0740.0740.0000.00%00:00
QNG.G21-QNG.Z22NATURAL GAS FEB 21/DEC 220.0550.0550.0550.0550.0000.00%00:00
QNG.G22-QNG.F23NATURAL GAS FEB 22/JAN 23-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.G22-QNG.G23NATURAL GAS FEB 22/FEB 23-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.G22-QNG.H22NATURAL GAS FEB 22/MAR 220.1300.1300.1300.1300.0000.00%00:00
QNG.G22-QNG.H23NATURAL GAS FEB 22/MAR 230.0830.0830.0830.0830.0000.00%00:00
QNG.G22-QNG.J22NATURAL GAS FEB 22/APR 220.380.380.380.380.000.00%00:00
QNG.G22-QNG.J23NATURAL GAS FEB 22/APR 230.3030.3030.3030.3030.0000.00%00:00
QNG.G22-QNG.K22NATURAL GAS FEB 22/MAY 220.40.40.40.40.00.00%00:00
QNG.G22-QNG.M22NATURAL GAS FEB 22/JUN 220.3680.3680.3680.3680.0000.00%00:00
QNG.G22-QNG.N22NATURAL GAS FEB 22/JUL 220.3340.3340.3340.3340.0000.00%00:00
QNG.G22-QNG.Q22NATURAL GAS FEB 22/AUG 220.3240.3240.3240.3240.0000.00%00:00
QNG.G22-QNG.U22NATURAL GAS FEB 22/SEP 220.3290.3290.3290.3290.0000.00%00:00
QNG.G22-QNG.V22NATURAL GAS FEB 22/OCT 220.3050.3050.3050.3050.0000.00%00:00
QNG.G22-QNG.Z22NATURAL GAS FEB 22/DEC 220.0530.0530.0530.0530.0000.00%00:00
QNG.G23-QNG.H23NATURAL GAS FEB 23/MAR 230.1050.1050.1050.1050.0000.00%00:00
QNG.G23-QNG.J23NATURAL GAS FEB 23/APR 230.3250.3250.3250.3250.0000.00%00:00
QNG.H20-QNG.F21NATURAL GAS MAR 20/JAN 210.0120.0120.0120.0120.0000.00%00:00
QNG.H20-QNG.F22NATURAL GAS MAR 20/JAN 220.0150.0150.0150.0150.0000.00%00:00
QNG.H20-QNG.F23NATURAL GAS MAR 20/JAN 230.0120.0120.0120.0120.0000.00%00:00
QNG.H20-QNG.G21NATURAL GAS MAR 20/FEB 210.0610.0610.0610.0610.0000.00%00:00
QNG.H20-QNG.G22NATURAL GAS MAR 20/FEB 220.0650.0650.0650.0650.0000.00%00:00
QNG.H20-QNG.G23NATURAL GAS MAR 20/FEB 230.0430.0430.0430.0430.0000.00%00:00
QNG.H20-QNG.H22NATURAL GAS MAR 20/MAR 220.1950.1950.1950.1950.0000.00%00:00
QNG.H20-QNG.H23NATURAL GAS MAR 20/MAR 230.1480.1480.1480.1480.0000.00%00:00
QNG.H20-QNG.J20NATURAL GAS MAR 20/APR 200.3330.3330.3330.333+0.009+2.78%20:16
QNG.H20-QNG.J21NATURAL GAS MAR 20/APR 210.450.450.450.450.000.00%00:00
QNG.H20-QNG.J22NATURAL GAS MAR 20/APR 220.4590.4590.4590.4590.0000.00%00:00
QNG.H20-QNG.J23NATURAL GAS MAR 20/APR 230.3680.3680.3680.3680.0000.00%00:00
QNG.H20-QNG.K20NATURAL GAS MAR 20/MAY 200.3630.3680.3630.368-0.002-0.54%11:27
QNG.H20-QNG.K21NATURAL GAS MAR 20/MAY 210.4970.4970.4970.4970.0000.00%00:00
QNG.H20-QNG.K22NATURAL GAS MAR 20/MAY 220.4790.4790.4790.4790.0000.00%00:00
QNG.H20-QNG.M21NATURAL GAS MAR 20/JUN 210.4510.4510.4510.4510.0000.00%00:00
QNG.H20-QNG.M22NATURAL GAS MAR 20/JUN 220.4330.4330.4330.4330.0000.00%00:00
QNG.H20-QNG.N21NATURAL GAS MAR 20/JUL 210.4110.4110.4110.4110.0000.00%00:00
QNG.H20-QNG.N22NATURAL GAS MAR 20/JUL 220.3990.3990.3990.3990.0000.00%00:00
QNG.H20-QNG.Q21NATURAL GAS MAR 20/AUG 210.4010.4010.4010.4010.0000.00%00:00
QNG.H20-QNG.Q22NATURAL GAS MAR 20/AUG 220.4030.4030.4030.4030.0000.00%00:00
QNG.H20-QNG.U21NATURAL GAS MAR 20/SEP 210.4060.4060.4060.4060.0000.00%00:00
QNG.H20-QNG.U22NATURAL GAS MAR 20/SEP 220.3940.3940.3940.3940.0000.00%00:00
QNG.H20-QNG.V21NATURAL GAS MAR 20/OCT 210.380.380.380.380.000.00%00:00
QNG.H20-QNG.V22NATURAL GAS MAR 20/OCT 220.3840.3840.3840.3840.0000.00%00:00
QNG.H20-QNG.X21NATURAL GAS MAR 20/NOV 210.320.320.320.320.000.00%00:00
QNG.H20-QNG.X22NATURAL GAS MAR 20/NOV 220.3030.3030.3030.3030.0000.00%00:00
QNG.H20-QNG.Z22NATURAL GAS MAR 20/DEC 220.1320.1320.1320.1320.0000.00%00:00
QNG.H21-QNG.F22NATURAL GAS MAR 21/JAN 22-0.178-0.178-0.178-0.1780.0000.00%00:00
QNG.H21-QNG.F23NATURAL GAS MAR 21/JAN 23-0.193-0.193-0.193-0.1930.0000.00%00:00
QNG.H21-QNG.G22NATURAL GAS MAR 21/FEB 22-0.128-0.128-0.128-0.1280.0000.00%00:00
QNG.H21-QNG.G23NATURAL GAS MAR 21/FEB 23-0.148-0.148-0.148-0.1480.0000.00%00:00
QNG.H21-QNG.H23NATURAL GAS MAR 21/MAR 23-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.H21-QNG.J21NATURAL GAS MAR 21/APR 210.2590.2590.2590.257-0.002-0.77%12:55
QNG.H21-QNG.J22NATURAL GAS MAR 21/APR 220.2540.2540.2540.2540.0000.00%00:00
QNG.H21-QNG.J23NATURAL GAS MAR 21/APR 230.1770.1770.1770.1770.0000.00%00:00
QNG.H21-QNG.K21NATURAL GAS MAR 21/MAY 210.290.290.290.290.000.00%00:00
QNG.H21-QNG.K22NATURAL GAS MAR 21/MAY 220.2720.2720.2720.2720.0000.00%00:00
QNG.H21-QNG.M21NATURAL GAS MAR 21/JUN 210.2580.2580.2580.2580.0000.00%00:00
QNG.H21-QNG.M22NATURAL GAS MAR 21/JUN 220.240.240.240.240.000.00%00:00
QNG.H21-QNG.N21NATURAL GAS MAR 21/JUL 210.220.220.220.220.000.00%00:00
QNG.H21-QNG.N22NATURAL GAS MAR 21/JUL 220.2060.2060.2060.2060.0000.00%00:00
QNG.H21-QNG.Q21NATURAL GAS MAR 21/AUG 210.2080.2080.2080.2080.0000.00%00:00
QNG.H21-QNG.Q22NATURAL GAS MAR 21/AUG 220.1980.1980.1980.1980.0000.00%00:00
QNG.H21-QNG.U21NATURAL GAS MAR 21/SEP 210.2150.2150.2150.2150.0000.00%00:00
QNG.H21-QNG.U22NATURAL GAS MAR 21/SEP 220.2010.2010.2010.2010.0000.00%00:00
QNG.H21-QNG.V21NATURAL GAS MAR 21/OCT 210.1890.1890.1890.1890.0000.00%00:00
QNG.H21-QNG.V22NATURAL GAS MAR 21/OCT 220.1790.1790.1790.1790.0000.00%00:00
QNG.H21-QNG.X21NATURAL GAS MAR 21/NOV 210.1270.1270.1270.1270.0000.00%00:00
QNG.H21-QNG.X22NATURAL GAS MAR 21/NOV 220.110.110.110.110.000.00%00:00
QNG.H21-QNG.Z21NATURAL GAS MAR 21/DEC 21-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.H21-QNG.Z22NATURAL GAS MAR 21/DEC 22-0.073-0.073-0.073-0.0730.0000.00%00:00
QNG.H22-QNG.F23NATURAL GAS MAR 22/JAN 23-0.197-0.197-0.197-0.1970.0000.00%00:00
QNG.H22-QNG.G23NATURAL GAS MAR 22/FEB 23-0.152-0.152-0.152-0.1520.0000.00%00:00
QNG.H22-QNG.H23NATURAL GAS MAR 22/MAR 23-0.047-0.047-0.047-0.0470.0000.00%00:00
QNG.H22-QNG.J23NATURAL GAS MAR 22/APR 230.1730.1730.1730.1730.0000.00%00:00
QNG.H22-QNG.K22NATURAL GAS MAR 22/MAY 220.270.270.270.270.000.00%00:00
QNG.H22-QNG.M22NATURAL GAS MAR 22/JUN 220.2380.2380.2380.2380.0000.00%00:00
QNG.H22-QNG.N22NATURAL GAS MAR 22/JUL 220.2040.2040.2040.2040.0000.00%00:00
QNG.H22-QNG.Q22NATURAL GAS MAR 22/AUG 220.1940.1940.1940.1940.0000.00%00:00
QNG.H22-QNG.U22NATURAL GAS MAR 22/SEP 220.1990.1990.1990.1990.0000.00%00:00
QNG.H22-QNG.V22NATURAL GAS MAR 22/OCT 220.1750.1750.1750.1750.0000.00%00:00
QNG.H22-QNG.X22NATURAL GAS MAR 22/NOV 220.1080.1080.1080.1080.0000.00%00:00
QNG.H22-QNG.Z22NATURAL GAS MAR 22/DEC 22-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.H25-QNG.J25NATURAL GAS MAR 25/APR 250.210.210.210.210.000.00%00:00
QNG.H28-QNG.J28NATURAL GAS MAR 28/APR 280.2560.2560.2560.2560.0000.00%00:00
QNG.H29-QNG.J29NATURAL GAS MAR 29/APR 290.2950.2950.2950.2950.0000.00%00:00
QNG.H30-QNG.J30NATURAL GAS MAR 30/APR 300.3070.3070.3070.3070.0000.00%00:00
QNG.J19-QNG.F20NATURAL GAS APR 19/JAN 20-0.410-0.410-0.410-0.403+0.0070.00%16:43
QNG.J19-QNG.F22NATURAL GAS APR 19/JAN 22-0.199-0.199-0.199-0.1990.0000.00%00:00
QNG.J19-QNG.F23NATURAL GAS APR 19/JAN 23-0.158-0.158-0.158-0.1580.0000.00%00:00
QNG.J19-QNG.G20NATURAL GAS APR 19/FEB 20-0.366-0.366-0.366-0.366-0.0200.00%18:00
QNG.J19-QNG.G21NATURAL GAS APR 19/FEB 21-0.150-0.150-0.150-0.1500.0000.00%00:00
QNG.J19-QNG.G22NATURAL GAS APR 19/FEB 22-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.J19-QNG.G23NATURAL GAS APR 19/FEB 23-0.113-0.113-0.113-0.1130.0000.00%00:00
QNG.J19-QNG.H20NATURAL GAS APR 19/MAR 20-0.213-0.213-0.213-0.212+0.0010.00%13:54
QNG.J19-QNG.H22NATURAL GAS APR 19/MAR 220.0390.0390.0390.0390.0000.00%00:00
QNG.J19-QNG.H23NATURAL GAS APR 19/MAR 23-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.J19-QNG.J20NATURAL GAS APR 19/APR 200.1050.1500.1050.109-0.057-51.35%14:42
QNG.J19-QNG.J21NATURAL GAS APR 19/APR 210.2940.2940.2940.2940.0000.00%00:00
QNG.J19-QNG.J22NATURAL GAS APR 19/APR 220.2310.2310.2310.2310.0000.00%00:00
QNG.J19-QNG.K19NATURAL GAS APR 19/MAY 19-0.017-0.017-0.020-0.018+0.0010.00%22:37
QNG.J19-QNG.K20NATURAL GAS APR 19/MAY 200.1620.1620.1620.161-0.001-0.62%13:35
QNG.J19-QNG.K21NATURAL GAS APR 19/MAY 210.2690.2690.2690.2690.0000.00%00:00
QNG.J19-QNG.K22NATURAL GAS APR 19/MAY 220.2510.2510.2510.2510.0000.00%00:00
QNG.J19-QNG.M19NATURAL GAS APR 19/JUN 19-0.045-0.045-0.069-0.069+0.0010.00%20:59
QNG.J19-QNG.M20NATURAL GAS APR 19/JUN 200.1390.1390.1390.142+0.003+2.16%14:19
QNG.J19-QNG.M21NATURAL GAS APR 19/JUN 210.2930.2930.2930.2930.0000.00%00:00
QNG.J19-QNG.M22NATURAL GAS APR 19/JUN 220.2770.2770.2770.2770.0000.00%00:00
QNG.J19-QNG.N19NATURAL GAS APR 19/JUL 19-0.127-0.124-0.128-0.125+0.0030.00%21:06
QNG.J19-QNG.N21NATURAL GAS APR 19/JUL 210.2550.2550.2550.2550.0000.00%00:00
QNG.J19-QNG.N22NATURAL GAS APR 19/JUL 220.1850.1850.1850.1850.0000.00%00:00
QNG.J19-QNG.Q19NATURAL GAS APR 19/AUG 19-0.151-0.139-0.154-0.145+0.0050.00%11:41
QNG.J19-QNG.Q21NATURAL GAS APR 19/AUG 210.1870.1870.1870.1870.0000.00%00:00
QNG.J19-QNG.Q22NATURAL GAS APR 19/AUG 220.2330.2330.2330.2330.0000.00%00:00
QNG.J19-QNG.U19NATURAL GAS APR 19/SEP 19-0.145-0.145-0.145-0.140+0.0050.00%16:41
QNG.J19-QNG.U21NATURAL GAS APR 19/SEP 210.1920.1920.1920.1920.0000.00%00:00
QNG.J19-QNG.U22NATURAL GAS APR 19/SEP 220.180.180.180.180.000.00%00:00
QNG.J19-QNG.V19NATURAL GAS APR 19/OCT 19-0.154-0.154-0.154-0.154+0.0060.00%21:08
QNG.J19-QNG.V21NATURAL GAS APR 19/OCT 210.1660.1660.1660.1660.0000.00%00:00
QNG.J19-QNG.V22NATURAL GAS APR 19/OCT 220.2140.2140.2140.2140.0000.00%00:00
QNG.J19-QNG.X19NATURAL GAS APR 19/NOV 19-0.206-0.206-0.206-0.204+0.0020.00%16:09
QNG.J19-QNG.X21NATURAL GAS APR 19/NOV 210.1640.1640.1640.1640.0000.00%00:00
QNG.J19-QNG.X22NATURAL GAS APR 19/NOV 220.1470.1470.1470.1470.0000.00%00:00
QNG.J19-QNG.Z19NATURAL GAS APR 19/DEC 19-0.341-0.326-0.346-0.330+0.0040.00%10:36
QNG.J19-QNG.Z22NATURAL GAS APR 19/DEC 22-0.038-0.038-0.038-0.0380.0000.00%00:00
QNG.J20-QNG.F21NATURAL GAS APR 20/JAN 21-0.312-0.312-0.312-0.313-0.0010.00%12:20
QNG.J20-QNG.F22NATURAL GAS APR 20/JAN 22-0.307-0.307-0.307-0.3070.0000.00%00:00
QNG.J20-QNG.F23NATURAL GAS APR 20/JAN 23-0.324-0.324-0.324-0.3240.0000.00%00:00
QNG.J20-QNG.G22NATURAL GAS APR 20/FEB 22-0.256-0.256-0.256-0.2560.0000.00%00:00
QNG.J20-QNG.G23NATURAL GAS APR 20/FEB 23-0.278-0.278-0.278-0.2780.0000.00%00:00
QNG.J20-QNG.H21NATURAL GAS APR 20/MAR 21-0.131-0.131-0.131-0.1310.0000.00%00:00
QNG.J20-QNG.H22NATURAL GAS APR 20/MAR 22-0.127-0.127-0.127-0.1270.0000.00%00:00
QNG.J20-QNG.H23NATURAL GAS APR 20/MAR 23-0.173-0.173-0.173-0.1730.0000.00%00:00
QNG.J20-QNG.J22NATURAL GAS APR 20/APR 220.1230.1230.1230.1230.0000.00%00:00
QNG.J20-QNG.J23NATURAL GAS APR 20/APR 230.0460.0460.0460.0460.0000.00%00:00
QNG.J20-QNG.K20NATURAL GAS APR 20/MAY 200.0490.0530.0480.0490.0000.00%16:29
QNG.J20-QNG.K21NATURAL GAS APR 20/MAY 210.1620.1620.1620.1620.0000.00%00:00
QNG.J20-QNG.K22NATURAL GAS APR 20/MAY 220.1430.1430.1430.1430.0000.00%00:00
QNG.J20-QNG.M20NATURAL GAS APR 20/JUN 200.0280.0280.0280.030+0.002+7.14%14:56
QNG.J20-QNG.M21NATURAL GAS APR 20/JUN 210.1270.1270.1270.1270.0000.00%00:00
QNG.J20-QNG.M22NATURAL GAS APR 20/JUN 220.1110.1110.1110.1110.0000.00%00:00
QNG.J20-QNG.N20NATURAL GAS APR 20/JUL 200.0030.0030.0030.0030.0000.00%15:51
QNG.J20-QNG.N21NATURAL GAS APR 20/JUL 210.090.090.090.090.000.00%00:00
QNG.J20-QNG.N22NATURAL GAS APR 20/JUL 220.0780.0780.0780.0780.0000.00%00:00
QNG.J20-QNG.Q20NATURAL GAS APR 20/AUG 200.0010.0010.0010.002+0.001+100.00%15:53
QNG.J20-QNG.Q21NATURAL GAS APR 20/AUG 210.080.080.080.080.000.00%00:00
QNG.J20-QNG.Q22NATURAL GAS APR 20/AUG 220.0680.0680.0680.0680.0000.00%00:00
QNG.J20-QNG.U20NATURAL GAS APR 20/SEP 200.0160.0160.0160.017+0.001+6.25%12:15
QNG.J20-QNG.U21NATURAL GAS APR 20/SEP 210.0850.0850.0850.0850.0000.00%00:00
QNG.J20-QNG.U22NATURAL GAS APR 20/SEP 220.0730.0730.0730.0730.0000.00%00:00
QNG.J20-QNG.V20NATURAL GAS APR 20/OCT 20-0.004-0.004-0.004-0.003+0.0010.00%16:27
QNG.J20-QNG.V21NATURAL GAS APR 20/OCT 210.0580.0580.0580.0580.0000.00%00:00
QNG.J20-QNG.V22NATURAL GAS APR 20/OCT 220.0480.0480.0480.0480.0000.00%00:00
QNG.J20-QNG.X20NATURAL GAS APR 20/NOV 20-0.049-0.049-0.049-0.045+0.0040.00%13:39
QNG.J20-QNG.X21NATURAL GAS APR 20/NOV 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QNG.J20-QNG.X22NATURAL GAS APR 20/NOV 22-0.018-0.018-0.018-0.0180.0000.00%00:00
QNG.J20-QNG.Z20NATURAL GAS APR 20/DEC 20-0.194-0.194-0.194-0.197-0.0030.00%11:44
QNG.J20-QNG.Z22NATURAL GAS APR 20/DEC 22-0.204-0.204-0.204-0.2040.0000.00%00:00
QNG.J21-QNG.F23NATURAL GAS APR 21/JAN 23-0.452-0.452-0.452-0.4520.0000.00%00:00
QNG.J21-QNG.G22NATURAL GAS APR 21/FEB 22-0.385-0.385-0.385-0.3850.0000.00%00:00
QNG.J21-QNG.G23NATURAL GAS APR 21/FEB 23-0.407-0.407-0.407-0.4070.0000.00%00:00
QNG.J21-QNG.H22NATURAL GAS APR 21/MAR 22-0.255-0.255-0.255-0.2550.0000.00%00:00
QNG.J21-QNG.H23NATURAL GAS APR 21/MAR 23-0.302-0.302-0.302-0.3020.0000.00%00:00
QNG.J21-QNG.J23NATURAL GAS APR 21/APR 23-0.082-0.082-0.082-0.0820.0000.00%00:00
QNG.J21-QNG.K21NATURAL GAS APR 21/MAY 210.0330.0330.0330.035+0.002+6.06%15:03
QNG.J21-QNG.K22NATURAL GAS APR 21/MAY 220.0150.0150.0150.0150.0000.00%00:00
QNG.J21-QNG.M21NATURAL GAS APR 21/JUN 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QNG.J21-QNG.M22NATURAL GAS APR 21/JUN 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.J21-QNG.N22NATURAL GAS APR 21/JUL 22-0.051-0.051-0.051-0.0510.0000.00%00:00
QNG.J21-QNG.Q21NATURAL GAS APR 21/AUG 21-0.049-0.049-0.049-0.0490.0000.00%00:00
QNG.J21-QNG.Q22NATURAL GAS APR 21/AUG 22-0.061-0.061-0.061-0.0610.0000.00%00:00
QNG.J21-QNG.U21NATURAL GAS APR 21/SEP 21-0.044-0.044-0.044-0.0440.0000.00%00:00
QNG.J21-QNG.U22NATURAL GAS APR 21/SEP 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.J21-QNG.V22NATURAL GAS APR 21/OCT 22-0.08-0.08-0.08-0.080.000.00%00:00
QNG.J21-QNG.X21NATURAL GAS APR 21/NOV 21-0.13-0.13-0.13-0.130.000.00%00:00
QNG.J21-QNG.X22NATURAL GAS APR 21/NOV 22-0.147-0.147-0.147-0.1470.0000.00%00:00
QNG.J21-QNG.Z22NATURAL GAS APR 21/DEC 22-0.332-0.332-0.332-0.3320.0000.00%00:00
QNG.J22-QNG.F23NATURAL GAS APR 22/JAN 23-0.447-0.447-0.447-0.4470.0000.00%00:00
QNG.J22-QNG.G23NATURAL GAS APR 22/FEB 23-0.402-0.402-0.402-0.4020.0000.00%00:00
QNG.J22-QNG.H23NATURAL GAS APR 22/MAR 23-0.297-0.297-0.297-0.2970.0000.00%00:00
QNG.J22-QNG.J23NATURAL GAS APR 22/APR 23-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.J22-QNG.K22NATURAL GAS APR 22/MAY 220.020.020.020.020.000.00%00:00
QNG.J22-QNG.M22NATURAL GAS APR 22/JUN 22-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.J22-QNG.N22NATURAL GAS APR 22/JUL 22-0.046-0.046-0.046-0.0460.0000.00%00:00
QNG.J22-QNG.Q22NATURAL GAS APR 22/AUG 22-0.056-0.056-0.056-0.0560.0000.00%00:00
QNG.J22-QNG.U22NATURAL GAS APR 22/SEP 22-0.051-0.051-0.051-0.0510.0000.00%00:00
QNG.J22-QNG.V22NATURAL GAS APR 22/OCT 22-0.075-0.075-0.075-0.0750.0000.00%00:00
QNG.J22-QNG.X22NATURAL GAS APR 22/NOV 22-0.142-0.142-0.142-0.1420.0000.00%00:00
QNG.J22-QNG.Z22NATURAL GAS APR 22/DEC 22-0.327-0.327-0.327-0.3270.0000.00%00:00
QNG.J23-QNG.V23NATURAL GAS APR 23/OCT 23-0.124-0.124-0.124-0.1240.0000.00%00:00
QNG.J24-QNG.V24NATURAL GAS APR 24/OCT 24-0.08-0.08-0.08-0.080.000.00%00:00
QNG.J25-QNG.V25NATURAL GAS APR 25/OCT 25-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.J26-QNG.V26NATURAL GAS APR 26/OCT 26-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.J27-QNG.V27NATURAL GAS APR 27/OCT 27-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.J28-QNG.V28NATURAL GAS APR 28/OCT 28-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.J29-QNG.V29NATURAL GAS APR 29/OCT 29-0.149-0.149-0.149-0.1490.0000.00%00:00
QNG.J30-QNG.V30NATURAL GAS APR 30/OCT 30-0.154-0.154-0.154-0.1540.0000.00%00:00
QNG.K19-QNG.F20NATURAL GAS MAY 19/JAN 20-0.396-0.396-0.396-0.397-0.0010.00%15:59
QNG.K19-QNG.F21NATURAL GAS MAY 19/JAN 21-0.188-0.188-0.188-0.1880.0000.00%00:00
QNG.K19-QNG.F22NATURAL GAS MAY 19/JAN 22-0.135-0.135-0.135-0.1350.0000.00%00:00
QNG.K19-QNG.F23NATURAL GAS MAY 19/JAN 23-0.202-0.202-0.202-0.2020.0000.00%00:00
QNG.K19-QNG.G20NATURAL GAS MAY 19/FEB 20-0.352-0.329-0.354-0.329+0.0030.00%09:40
QNG.K19-QNG.G21NATURAL GAS MAY 19/FEB 21-0.139-0.139-0.139-0.1390.0000.00%00:00
QNG.K19-QNG.G22NATURAL GAS MAY 19/FEB 22-0.135-0.135-0.135-0.1350.0000.00%00:00
QNG.K19-QNG.G23NATURAL GAS MAY 19/FEB 23-0.107-0.107-0.107-0.1070.0000.00%00:00
QNG.K19-QNG.H20NATURAL GAS MAY 19/MAR 20-0.194-0.194-0.194-0.192+0.0020.00%14:28
QNG.K19-QNG.H21NATURAL GAS MAY 19/MAR 21-0.001-0.001-0.001-0.0010.0000.00%00:00
QNG.K19-QNG.H22NATURAL GAS MAY 19/MAR 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QNG.K19-QNG.H23NATURAL GAS MAY 19/MAR 23-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.K19-QNG.J20NATURAL GAS MAY 19/APR 200.1300.1300.1300.128-0.002-1.54%15:59
QNG.K19-QNG.J21NATURAL GAS MAY 19/APR 210.250.250.250.250.000.00%00:00
QNG.K19-QNG.J22NATURAL GAS MAY 19/APR 220.2450.2450.2450.2450.0000.00%00:00
QNG.K19-QNG.J23NATURAL GAS MAY 19/APR 230.1680.1680.1680.1680.0000.00%00:00
QNG.K19-QNG.K20NATURAL GAS MAY 19/MAY 200.1810.1810.1810.1810.0000.00%12:46
QNG.K19-QNG.K21NATURAL GAS MAY 19/MAY 210.2830.2830.2830.2830.0000.00%00:00
QNG.K19-QNG.K22NATURAL GAS MAY 19/MAY 220.3150.3150.3150.3150.0000.00%00:00
QNG.K19-QNG.M19NATURAL GAS MAY 19/JUN 19-0.050-0.048-0.051-0.0510.0000.00%00:06
QNG.K19-QNG.M20NATURAL GAS MAY 19/JUN 200.1580.1580.1580.164+0.006+3.80%14:30
QNG.K19-QNG.M22NATURAL GAS MAY 19/JUN 220.2330.2330.2330.2330.0000.00%00:00
QNG.K19-QNG.N19NATURAL GAS MAY 19/JUL 19-0.107-0.107-0.109-0.108+0.0010.00%20:55
QNG.K19-QNG.N20NATURAL GAS MAY 19/JUL 200.1300.1300.1300.130+0.010+8.33%13:34
QNG.K19-QNG.N21NATURAL GAS MAY 19/JUL 210.2610.2610.2610.2610.0000.00%00:00
QNG.K19-QNG.N22NATURAL GAS MAY 19/JUL 220.1990.1990.1990.1990.0000.00%00:00
QNG.K19-QNG.Q19NATURAL GAS MAY 19/AUG 19-0.135-0.135-0.139-0.137-0.0010.00%20:54
QNG.K19-QNG.Q21NATURAL GAS MAY 19/AUG 210.2580.2580.2580.2580.0000.00%00:00
QNG.K19-QNG.Q22NATURAL GAS MAY 19/AUG 220.1890.1890.1890.1890.0000.00%00:00
QNG.K19-QNG.U19NATURAL GAS MAY 19/SEP 19-0.123-0.121-0.126-0.124+0.0020.00%22:42
QNG.K19-QNG.U20NATURAL GAS MAY 19/SEP 200.1470.1470.1470.151+0.004+2.72%14:28
QNG.K19-QNG.U21NATURAL GAS MAY 19/SEP 210.2060.2060.2060.2060.0000.00%00:00
QNG.K19-QNG.U22NATURAL GAS MAY 19/SEP 220.2440.2440.2440.2440.0000.00%00:00
QNG.K19-QNG.V19NATURAL GAS MAY 19/OCT 19-0.138-0.138-0.140-0.138+0.0030.00%20:26
QNG.K19-QNG.V20NATURAL GAS MAY 19/OCT 200.1170.1170.1170.123+0.006+4.76%11:31
QNG.K19-QNG.V21NATURAL GAS MAY 19/OCT 210.180.180.180.180.000.00%00:00
QNG.K19-QNG.V22NATURAL GAS MAY 19/OCT 220.220.220.220.220.000.00%00:00
QNG.K19-QNG.X19NATURAL GAS MAY 19/NOV 19-0.187-0.187-0.187-0.186+0.0010.00%16:48
QNG.K19-QNG.X20NATURAL GAS MAY 19/NOV 200.0810.0810.0810.084+0.003+3.70%13:52
QNG.K19-QNG.X21NATURAL GAS MAY 19/NOV 210.120.120.120.120.000.00%00:00
QNG.K19-QNG.X22NATURAL GAS MAY 19/NOV 220.1030.1030.1030.1030.0000.00%00:00
QNG.K19-QNG.Z19NATURAL GAS MAY 19/DEC 19-0.316-0.315-0.316-0.316+0.0020.00%22:33
QNG.K19-QNG.Z22NATURAL GAS MAY 19/DEC 22-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.K20-QNG.F22NATURAL GAS MAY 20/JAN 22-0.358-0.358-0.358-0.3580.0000.00%00:00
QNG.K20-QNG.F23NATURAL GAS MAY 20/JAN 23-0.375-0.375-0.375-0.3750.0000.00%00:00
QNG.K20-QNG.G22NATURAL GAS MAY 20/FEB 22-0.305-0.305-0.305-0.3050.0000.00%00:00
QNG.K20-QNG.G23NATURAL GAS MAY 20/FEB 23-0.33-0.33-0.33-0.330.000.00%00:00
QNG.K20-QNG.H21NATURAL GAS MAY 20/MAR 21-0.182-0.182-0.182-0.1820.0000.00%00:00
QNG.K20-QNG.H22NATURAL GAS MAY 20/MAR 22-0.178-0.178-0.178-0.1780.0000.00%00:00
QNG.K20-QNG.H23NATURAL GAS MAY 20/MAR 23-0.222-0.222-0.222-0.2220.0000.00%00:00
QNG.K20-QNG.J21NATURAL GAS MAY 20/APR 210.080.080.080.080.000.00%00:00
QNG.K20-QNG.J22NATURAL GAS MAY 20/APR 220.0720.0720.0720.0720.0000.00%00:00
QNG.K20-QNG.J23NATURAL GAS MAY 20/APR 23-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.K20-QNG.K22NATURAL GAS MAY 20/MAY 220.0950.0950.0950.0950.0000.00%00:00
QNG.K20-QNG.M20NATURAL GAS MAY 20/JUN 20-0.023-0.023-0.023-0.022+0.0010.00%15:51
QNG.K20-QNG.M21NATURAL GAS MAY 20/JUN 210.0790.0790.0790.0790.0000.00%00:00
QNG.K20-QNG.M22NATURAL GAS MAY 20/JUN 220.0630.0630.0630.0630.0000.00%00:00
QNG.K20-QNG.N20NATURAL GAS MAY 20/JUL 20-0.049-0.048-0.051-0.048+0.0020.00%14:29
QNG.K20-QNG.N21NATURAL GAS MAY 20/JUL 210.0410.0410.0410.0410.0000.00%00:00
QNG.K20-QNG.N22NATURAL GAS MAY 20/JUL 220.0290.0290.0290.0290.0000.00%00:00
QNG.K20-QNG.Q20NATURAL GAS MAY 20/AUG 20-0.050-0.050-0.050-0.046+0.0040.00%15:51
QNG.K20-QNG.Q21NATURAL GAS MAY 20/AUG 210.0280.0280.0280.0280.0000.00%00:00
QNG.K20-QNG.Q22NATURAL GAS MAY 20/AUG 220.0160.0160.0160.0160.0000.00%00:00
QNG.K20-QNG.U21NATURAL GAS MAY 20/SEP 210.0360.0360.0360.0360.0000.00%00:00
QNG.K20-QNG.U22NATURAL GAS MAY 20/SEP 220.0240.0240.0240.0240.0000.00%00:00
QNG.K20-QNG.V20NATURAL GAS MAY 20/OCT 20-0.055-0.054-0.055-0.054-0.0010.00%14:25
QNG.K20-QNG.V21NATURAL GAS MAY 20/OCT 210.010.010.010.010.000.00%00:00
QNG.K20-QNG.X21NATURAL GAS MAY 20/NOV 21-0.05-0.05-0.05-0.050.000.00%00:00
QNG.K20-QNG.X22NATURAL GAS MAY 20/NOV 22-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.K20-QNG.Z21NATURAL GAS MAY 20/DEC 21-0.238-0.238-0.238-0.2380.0000.00%00:00
QNG.K20-QNG.Z22NATURAL GAS MAY 20/DEC 22-0.252-0.252-0.252-0.2520.0000.00%00:00
QNG.K21-QNG.F22NATURAL GAS MAY 21/JAN 22-0.468-0.468-0.468-0.4680.0000.00%00:00
QNG.K21-QNG.F23NATURAL GAS MAY 21/JAN 23-0.485-0.485-0.485-0.4850.0000.00%00:00
QNG.K21-QNG.G22NATURAL GAS MAY 21/FEB 22-0.418-0.418-0.418-0.4180.0000.00%00:00
QNG.K21-QNG.G23NATURAL GAS MAY 21/FEB 23-0.44-0.44-0.44-0.440.000.00%00:00
QNG.K21-QNG.H22NATURAL GAS MAY 21/MAR 22-0.288-0.288-0.288-0.2880.0000.00%00:00
QNG.K21-QNG.H23NATURAL GAS MAY 21/MAR 23-0.335-0.335-0.335-0.3350.0000.00%00:00
QNG.K21-QNG.J22NATURAL GAS MAY 21/APR 22-0.038-0.038-0.038-0.0380.0000.00%00:00
QNG.K21-QNG.J23NATURAL GAS MAY 21/APR 23-0.115-0.115-0.115-0.1150.0000.00%00:00
QNG.K21-QNG.M22NATURAL GAS MAY 21/JUN 22-0.05-0.05-0.05-0.050.000.00%00:00
QNG.K21-QNG.N21NATURAL GAS MAY 21/JUL 21-0.072-0.072-0.072-0.0720.0000.00%00:00
QNG.K21-QNG.N22NATURAL GAS MAY 21/JUL 22-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.K21-QNG.Q21NATURAL GAS MAY 21/AUG 21-0.082-0.082-0.082-0.0820.0000.00%00:00
QNG.K21-QNG.Q22NATURAL GAS MAY 21/AUG 22-0.094-0.094-0.094-0.0940.0000.00%00:00
QNG.K21-QNG.U21NATURAL GAS MAY 21/SEP 21-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.K21-QNG.U22NATURAL GAS MAY 21/SEP 22-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.K21-QNG.V21NATURAL GAS MAY 21/OCT 21-0.103-0.103-0.103-0.1030.0000.00%00:00
QNG.K21-QNG.V22NATURAL GAS MAY 21/OCT 22-0.113-0.113-0.113-0.1130.0000.00%00:00
QNG.K21-QNG.X21NATURAL GAS MAY 21/NOV 21-0.163-0.163-0.163-0.1630.0000.00%00:00
QNG.K21-QNG.X22NATURAL GAS MAY 21/NOV 22-0.18-0.18-0.18-0.180.000.00%00:00
QNG.K21-QNG.Z22NATURAL GAS MAY 21/DEC 22-0.365-0.365-0.365-0.3650.0000.00%00:00
QNG.K22-QNG.F23NATURAL GAS MAY 22/JAN 23-0.467-0.467-0.467-0.4670.0000.00%00:00
QNG.K22-QNG.G23NATURAL GAS MAY 22/FEB 23-0.422-0.422-0.422-0.4220.0000.00%00:00
QNG.K22-QNG.H23NATURAL GAS MAY 22/MAR 23-0.317-0.317-0.317-0.3170.0000.00%00:00
QNG.K22-QNG.J23NATURAL GAS MAY 22/APR 23-0.097-0.097-0.097-0.0970.0000.00%00:00
QNG.K22-QNG.M22NATURAL GAS MAY 22/JUN 22-0.032-0.032-0.032-0.0320.0000.00%00:00
QNG.K22-QNG.N22NATURAL GAS MAY 22/JUL 22-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.K22-QNG.Q22NATURAL GAS MAY 22/AUG 22-0.076-0.076-0.076-0.0760.0000.00%00:00
QNG.K22-QNG.U22NATURAL GAS MAY 22/SEP 22-0.071-0.071-0.071-0.0710.0000.00%00:00
QNG.K22-QNG.V22NATURAL GAS MAY 22/OCT 22-0.095-0.095-0.095-0.0950.0000.00%14:25
QNG.K22-QNG.X22NATURAL GAS MAY 22/NOV 22-0.162-0.162-0.162-0.1620.0000.00%00:00
QNG.K22-QNG.Z22NATURAL GAS MAY 22/DEC 22-0.347-0.347-0.347-0.3470.0000.00%00:00
QNG.M19-QNG.F20NATURAL GAS JUN 19/JAN 20-0.345-0.345-0.345-0.3450.0000.00%15:47
QNG.M19-QNG.F22NATURAL GAS JUN 19/JAN 22-0.085-0.085-0.085-0.0850.0000.00%00:00
QNG.M19-QNG.F23NATURAL GAS JUN 19/JAN 23-0.102-0.102-0.102-0.1020.0000.00%00:00
QNG.M19-QNG.G20NATURAL GAS JUN 19/FEB 20-0.279-0.279-0.279-0.2790.0000.00%09:40
QNG.M19-QNG.G22NATURAL GAS JUN 19/FEB 22-0.081-0.081-0.081-0.0810.0000.00%00:00
QNG.M19-QNG.G23NATURAL GAS JUN 19/FEB 23-0.103-0.103-0.103-0.1030.0000.00%00:00
QNG.M19-QNG.H20NATURAL GAS JUN 19/MAR 20-0.143-0.143-0.143-0.130+0.0130.00%15:07
QNG.M19-QNG.H21NATURAL GAS JUN 19/MAR 210.0500.0500.0500.0500.0000.00%00:00
QNG.M19-QNG.H22NATURAL GAS JUN 19/MAR 220.0490.0490.0490.0490.0000.00%00:00
QNG.M19-QNG.H23NATURAL GAS JUN 19/MAR 230.0480.0480.0480.0480.0000.00%00:00
QNG.M19-QNG.J20NATURAL GAS JUN 19/APR 200.1780.1780.1700.170-0.005-2.76%11:44
QNG.M19-QNG.J21NATURAL GAS JUN 19/APR 210.3040.3040.3040.3040.0000.00%00:00
QNG.M19-QNG.J22NATURAL GAS JUN 19/APR 220.2990.2990.2990.2990.0000.00%00:00
QNG.M19-QNG.J23NATURAL GAS JUN 19/APR 230.2680.2680.2680.2680.0000.00%00:00
QNG.M19-QNG.K21NATURAL GAS JUN 19/MAY 210.3370.3370.3370.3370.0000.00%00:00
QNG.M19-QNG.K22NATURAL GAS JUN 19/MAY 220.3650.3650.3650.3650.0000.00%00:00
QNG.M19-QNG.M20NATURAL GAS JUN 19/JUN 200.2090.2090.2090.213+0.004+1.91%14:29
QNG.M19-QNG.M22NATURAL GAS JUN 19/JUN 220.2870.2870.2870.2870.0000.00%00:00
QNG.M19-QNG.N19NATURAL GAS JUN 19/JUL 19-0.057-0.055-0.060-0.058+0.0010.00%13:36
QNG.M19-QNG.N20NATURAL GAS JUN 19/JUL 200.1840.1840.1840.187+0.003+1.63%14:29
QNG.M19-QNG.N21NATURAL GAS JUN 19/JUL 210.2650.2650.2650.2650.0000.00%00:00
QNG.M19-QNG.N22NATURAL GAS JUN 19/JUL 220.2530.2530.2530.2530.0000.00%00:00
QNG.M19-QNG.Q19NATURAL GAS JUN 19/AUG 19-0.080-0.080-0.080-0.080+0.0010.00%21:08
QNG.M19-QNG.Q21NATURAL GAS JUN 19/AUG 210.3010.3010.3010.3010.0000.00%00:00
QNG.M19-QNG.Q22NATURAL GAS JUN 19/AUG 220.2890.2890.2890.2890.0000.00%00:00
QNG.M19-QNG.U19NATURAL GAS JUN 19/SEP 19-0.074-0.068-0.076-0.074-0.0010.00%13:12
QNG.M19-QNG.U21NATURAL GAS JUN 19/SEP 210.3060.3060.3060.3060.0000.00%00:00
QNG.M19-QNG.U22NATURAL GAS JUN 19/SEP 220.2940.2940.2940.2940.0000.00%00:00
QNG.M19-QNG.V19NATURAL GAS JUN 19/OCT 19-0.089-0.087-0.089-0.089+0.0010.00%22:42
QNG.M19-QNG.V21NATURAL GAS JUN 19/OCT 210.2340.2340.2340.2340.0000.00%00:00
QNG.M19-QNG.V22NATURAL GAS JUN 19/OCT 220.270.270.270.270.000.00%00:00
QNG.M19-QNG.X19NATURAL GAS JUN 19/NOV 19-0.136-0.136-0.136-0.137-0.0010.00%16:04
QNG.M19-QNG.X21NATURAL GAS JUN 19/NOV 210.1740.1740.1740.1740.0000.00%00:00
QNG.M19-QNG.X22NATURAL GAS JUN 19/NOV 220.2030.2030.2030.2030.0000.00%00:00
QNG.M19-QNG.Z19NATURAL GAS JUN 19/DEC 19-0.269-0.269-0.274-0.274-0.0080.00%08:33
QNG.M19-QNG.Z21NATURAL GAS JUN 19/DEC 21-0.011-0.011-0.011-0.0110.0000.00%00:00
QNG.M19-QNG.Z22NATURAL GAS JUN 19/DEC 22-0.028-0.028-0.028-0.0280.0000.00%00:00
QNG.M20-QNG.F22NATURAL GAS JUN 20/JAN 22-0.331-0.331-0.331-0.3310.0000.00%00:00
QNG.M20-QNG.F23NATURAL GAS JUN 20/JAN 23-0.352-0.352-0.352-0.3520.0000.00%00:00
QNG.M20-QNG.G21NATURAL GAS JUN 20/FEB 21-0.289-0.289-0.289-0.2890.0000.00%00:00
QNG.M20-QNG.G22NATURAL GAS JUN 20/FEB 22-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.M20-QNG.G23NATURAL GAS JUN 20/FEB 23-0.307-0.307-0.307-0.3070.0000.00%00:00
QNG.M20-QNG.H21NATURAL GAS JUN 20/MAR 21-0.159-0.159-0.159-0.1590.0000.00%00:00
QNG.M20-QNG.H22NATURAL GAS JUN 20/MAR 22-0.151-0.151-0.151-0.1510.0000.00%00:00
QNG.M20-QNG.H23NATURAL GAS JUN 20/MAR 23-0.198-0.198-0.198-0.1980.0000.00%00:00
QNG.M20-QNG.J21NATURAL GAS JUN 20/APR 210.1040.1040.1040.1040.0000.00%00:00
QNG.M20-QNG.J22NATURAL GAS JUN 20/APR 220.0990.0990.0990.0990.0000.00%00:00
QNG.M20-QNG.J23NATURAL GAS JUN 20/APR 230.0180.0180.0180.0180.0000.00%00:00
QNG.M20-QNG.K21NATURAL GAS JUN 20/MAY 210.1370.1370.1370.1370.0000.00%00:00
QNG.M20-QNG.K22NATURAL GAS JUN 20/MAY 220.1190.1190.1190.1190.0000.00%00:00
QNG.M20-QNG.M22NATURAL GAS JUN 20/JUN 220.0830.0830.0830.0830.0000.00%00:00
QNG.M20-QNG.N20NATURAL GAS JUN 20/JUL 20-0.025-0.025-0.025-0.024+0.0010.00%16:44
QNG.M20-QNG.N21NATURAL GAS JUN 20/JUL 210.0610.0610.0610.0610.0000.00%00:00
QNG.M20-QNG.N22NATURAL GAS JUN 20/JUL 220.0530.0530.0530.0530.0000.00%00:00
QNG.M20-QNG.Q20NATURAL GAS JUN 20/AUG 20-0.027-0.027-0.027-0.025+0.0020.00%13:10
QNG.M20-QNG.Q21NATURAL GAS JUN 20/AUG 210.0550.0550.0550.0550.0000.00%00:00
QNG.M20-QNG.Q22NATURAL GAS JUN 20/AUG 220.0390.0390.0390.0390.0000.00%00:00
QNG.M20-QNG.U20NATURAL GAS JUN 20/SEP 20-0.011-0.011-0.011-0.008+0.0030.00%14:28
QNG.M20-QNG.U21NATURAL GAS JUN 20/SEP 210.0560.0560.0560.0560.0000.00%00:00
QNG.M20-QNG.U22NATURAL GAS JUN 20/SEP 220.0480.0480.0480.0480.0000.00%00:00
QNG.M20-QNG.V21NATURAL GAS JUN 20/OCT 210.0340.0340.0340.0340.0000.00%00:00
QNG.M20-QNG.V22NATURAL GAS JUN 20/OCT 220.0240.0240.0240.0240.0000.00%00:00
QNG.M20-QNG.X21NATURAL GAS JUN 20/NOV 21-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.M20-QNG.X22NATURAL GAS JUN 20/NOV 22-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.M20-QNG.Z21NATURAL GAS JUN 20/DEC 21-0.215-0.215-0.215-0.2150.0000.00%00:00
QNG.M20-QNG.Z22NATURAL GAS JUN 20/DEC 22-0.232-0.232-0.232-0.2320.0000.00%00:00
QNG.M21-QNG.F22NATURAL GAS JUN 21/JAN 22-0.434-0.434-0.434-0.4340.0000.00%00:00
QNG.M21-QNG.F23NATURAL GAS JUN 21/JAN 23-0.451-0.451-0.451-0.4510.0000.00%00:00
QNG.M21-QNG.G22NATURAL GAS JUN 21/FEB 22-0.384-0.384-0.384-0.3840.0000.00%00:00
QNG.M21-QNG.G23NATURAL GAS JUN 21/FEB 23-0.406-0.406-0.406-0.4060.0000.00%00:00
QNG.M21-QNG.H22NATURAL GAS JUN 21/MAR 22-0.254-0.254-0.254-0.2540.0000.00%00:00
QNG.M21-QNG.H23NATURAL GAS JUN 21/MAR 23-0.301-0.301-0.301-0.3010.0000.00%00:00
QNG.M21-QNG.J22NATURAL GAS JUN 21/APR 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QNG.M21-QNG.J23NATURAL GAS JUN 21/APR 23-0.081-0.081-0.081-0.0810.0000.00%00:00
QNG.M21-QNG.K22NATURAL GAS JUN 21/MAY 220.0160.0160.0160.0160.0000.00%00:00
QNG.M21-QNG.N22NATURAL GAS JUN 21/JUL 22-0.05-0.05-0.05-0.050.000.00%00:00
QNG.M21-QNG.Q21NATURAL GAS JUN 21/AUG 21-0.048-0.048-0.048-0.0480.0000.00%00:00
QNG.M21-QNG.Q22NATURAL GAS JUN 21/AUG 22-0.06-0.06-0.06-0.060.000.00%00:00
QNG.M21-QNG.U22NATURAL GAS JUN 21/SEP 22-0.055-0.055-0.055-0.0550.0000.00%00:00
QNG.M21-QNG.V21NATURAL GAS JUN 21/OCT 21-0.069-0.069-0.069-0.0690.0000.00%00:00
QNG.M21-QNG.V22NATURAL GAS JUN 21/OCT 22-0.079-0.079-0.079-0.0790.0000.00%00:00
QNG.M21-QNG.X21NATURAL GAS JUN 21/NOV 21-0.129-0.129-0.129-0.1290.0000.00%00:00
QNG.M21-QNG.X22NATURAL GAS JUN 21/NOV 22-0.146-0.146-0.146-0.1460.0000.00%00:00
QNG.M21-QNG.Z21NATURAL GAS JUN 21/DEC 21-0.314-0.314-0.314-0.3140.0000.00%00:00
QNG.M21-QNG.Z22NATURAL GAS JUN 21/DEC 22-0.331-0.331-0.331-0.3310.0000.00%00:00
QNG.M22-QNG.F23NATURAL GAS JUN 22/JAN 23-0.435-0.435-0.435-0.4350.0000.00%00:00
QNG.M22-QNG.G23NATURAL GAS JUN 22/FEB 23-0.39-0.39-0.39-0.390.000.00%00:00
QNG.M22-QNG.H23NATURAL GAS JUN 22/MAR 23-0.285-0.285-0.285-0.2850.0000.00%00:00
QNG.M22-QNG.J23NATURAL GAS JUN 22/APR 23-0.065-0.065-0.065-0.0650.0000.00%00:00
QNG.M22-QNG.N22NATURAL GAS JUN 22/JUL 22-0.034-0.034-0.034-0.0340.0000.00%00:00
QNG.M22-QNG.Q22NATURAL GAS JUN 22/AUG 22-0.044-0.044-0.044-0.0440.0000.00%00:00
QNG.M22-QNG.U22NATURAL GAS JUN 22/SEP 22-0.039-0.039-0.039-0.0390.0000.00%00:00
QNG.M22-QNG.V22NATURAL GAS JUN 22/OCT 22-0.063-0.063-0.063-0.0630.0000.00%00:00
QNG.M22-QNG.X22NATURAL GAS JUN 22/NOV 22-0.13-0.13-0.13-0.130.000.00%00:00
QNG.M22-QNG.Z22NATURAL GAS JUN 22/DEC 22-0.315-0.315-0.315-0.3150.0000.00%12:10
QNG.N19-QNG.F20NATURAL GAS JUL 19/JAN 20-0.287-0.287-0.287-0.288-0.0010.00%15:53
QNG.N19-QNG.F21NATURAL GAS JUL 19/JAN 21-0.075-0.075-0.075-0.0750.0000.00%00:00
QNG.N19-QNG.F22NATURAL GAS JUL 19/JAN 22-0.072-0.072-0.072-0.0720.0000.00%00:00
QNG.N19-QNG.F23NATURAL GAS JUL 19/JAN 23-0.089-0.089-0.089-0.0890.0000.00%00:00
QNG.N19-QNG.G20NATURAL GAS JUL 19/FEB 20-0.242-0.217-0.242-0.222-0.0030.00%15:20
QNG.N19-QNG.G21NATURAL GAS JUL 19/FEB 21-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.N19-QNG.G22NATURAL GAS JUL 19/FEB 220.020.020.020.020.000.00%00:00
QNG.N19-QNG.G23NATURAL GAS JUL 19/FEB 23-0.044-0.044-0.044-0.0440.0000.00%00:00
QNG.N19-QNG.H20NATURAL GAS JUL 19/MAR 20-0.087-0.080-0.091-0.085+0.0020.00%10:36
QNG.N19-QNG.H21NATURAL GAS JUL 19/MAR 210.1080.1080.1080.1080.0000.00%00:00
QNG.N19-QNG.H22NATURAL GAS JUL 19/MAR 220.1080.1080.1080.1080.0000.00%00:00
QNG.N19-QNG.H23NATURAL GAS JUL 19/MAR 230.0610.0610.0610.0610.0000.00%00:00
QNG.N19-QNG.J20NATURAL GAS JUL 19/APR 200.2390.2390.2390.237-0.002-0.84%14:13
QNG.N19-QNG.J21NATURAL GAS JUL 19/APR 210.4050.4050.4050.4050.0000.00%00:00
QNG.N19-QNG.J22NATURAL GAS JUL 19/APR 220.3580.3580.3580.3580.0000.00%00:00
QNG.N19-QNG.J23NATURAL GAS JUL 19/APR 230.2810.2810.2810.2810.0000.00%00:00
QNG.N19-QNG.K21NATURAL GAS JUL 19/MAY 210.4380.4380.4380.4380.0000.00%00:00
QNG.N19-QNG.K22NATURAL GAS JUL 19/MAY 220.3780.3780.3780.3780.0000.00%00:00
QNG.N19-QNG.M21NATURAL GAS JUL 19/JUN 210.3620.3620.3620.3620.0000.00%00:00
QNG.N19-QNG.M22NATURAL GAS JUL 19/JUN 220.3880.3880.3880.3880.0000.00%00:00
QNG.N19-QNG.N20NATURAL GAS JUL 19/JUL 200.2420.2420.2420.235-0.007-2.89%09:34
QNG.N19-QNG.N22NATURAL GAS JUL 19/JUL 220.3540.3540.3540.3540.0000.00%00:00
QNG.N19-QNG.Q19NATURAL GAS JUL 19/AUG 19-0.022-0.022-0.022-0.022+0.0010.00%20:14
QNG.N19-QNG.Q21NATURAL GAS JUL 19/AUG 210.3560.3560.3560.3560.0000.00%00:00
QNG.N19-QNG.Q22NATURAL GAS JUL 19/AUG 220.3440.3440.3440.3440.0000.00%00:00
QNG.N19-QNG.U19NATURAL GAS JUL 19/SEP 19-0.015-0.015-0.016-0.015+0.0020.00%01:04
QNG.N19-QNG.U20NATURAL GAS JUL 19/SEP 200.2560.2560.2560.2560.0000.00%11:31
QNG.N19-QNG.U21NATURAL GAS JUL 19/SEP 210.3190.3190.3190.3190.0000.00%00:00
QNG.N19-QNG.U22NATURAL GAS JUL 19/SEP 220.3490.3490.3490.3490.0000.00%00:00
QNG.N19-QNG.V19NATURAL GAS JUL 19/OCT 19-0.029-0.029-0.030-0.0290.0000.00%00:34
QNG.N19-QNG.V20NATURAL GAS JUL 19/OCT 200.2350.2350.2350.241+0.006+2.55%14:26
QNG.N19-QNG.V21NATURAL GAS JUL 19/OCT 210.2930.2930.2930.2930.0000.00%00:00
QNG.N19-QNG.V22NATURAL GAS JUL 19/OCT 220.2830.2830.2830.2830.0000.00%00:00
QNG.N19-QNG.X19NATURAL GAS JUL 19/NOV 19-0.077-0.072-0.081-0.0760.0000.00%13:16
QNG.N19-QNG.X20NATURAL GAS JUL 19/NOV 200.1900.1900.1900.199+0.009+4.74%15:26
QNG.N19-QNG.X21NATURAL GAS JUL 19/NOV 210.2330.2330.2330.2330.0000.00%00:00
QNG.N19-QNG.X22NATURAL GAS JUL 19/NOV 220.2580.2580.2580.2580.0000.00%00:00
QNG.N19-QNG.Z19NATURAL GAS JUL 19/DEC 19-0.208-0.208-0.208-0.208+0.0010.00%22:33
QNG.N19-QNG.Z21NATURAL GAS JUL 19/DEC 210.0520.0520.0520.0520.0000.00%00:00
QNG.N19-QNG.Z22NATURAL GAS JUL 19/DEC 220.0730.0730.0730.0730.0000.00%00:00
QNG.N20-QNG.F22NATURAL GAS JUL 20/JAN 22-0.308-0.308-0.308-0.3080.0000.00%00:00
QNG.N20-QNG.F23NATURAL GAS JUL 20/JAN 23-0.322-0.322-0.322-0.3220.0000.00%00:00
QNG.N20-QNG.G21NATURAL GAS JUL 20/FEB 21-0.259-0.259-0.259-0.2590.0000.00%00:00
QNG.N20-QNG.G22NATURAL GAS JUL 20/FEB 22-0.255-0.255-0.255-0.2550.0000.00%00:00
QNG.N20-QNG.G23NATURAL GAS JUL 20/FEB 23-0.277-0.277-0.277-0.2770.0000.00%00:00
QNG.N20-QNG.H21NATURAL GAS JUL 20/MAR 21-0.134-0.134-0.134-0.1340.0000.00%00:00
QNG.N20-QNG.H22NATURAL GAS JUL 20/MAR 22-0.125-0.125-0.125-0.1250.0000.00%00:00
QNG.N20-QNG.H23NATURAL GAS JUL 20/MAR 23-0.172-0.172-0.172-0.1720.0000.00%00:00
QNG.N20-QNG.J21NATURAL GAS JUL 20/APR 210.1270.1270.1270.1270.0000.00%00:00
QNG.N20-QNG.J22NATURAL GAS JUL 20/APR 220.1250.1250.1250.1250.0000.00%00:00
QNG.N20-QNG.J23NATURAL GAS JUL 20/APR 230.0480.0480.0480.0480.0000.00%00:00
QNG.N20-QNG.K21NATURAL GAS JUL 20/MAY 210.1630.1630.1630.1630.0000.00%00:00
QNG.N20-QNG.K22NATURAL GAS JUL 20/MAY 220.1420.1420.1420.1420.0000.00%00:00
QNG.N20-QNG.M21NATURAL GAS JUL 20/JUN 210.1290.1290.1290.1290.0000.00%00:00
QNG.N20-QNG.M22NATURAL GAS JUL 20/JUN 220.1130.1130.1130.1130.0000.00%00:00
QNG.N20-QNG.N22NATURAL GAS JUL 20/JUL 220.0790.0790.0790.0790.0000.00%00:00
QNG.N20-QNG.Q20NATURAL GAS JUL 20/AUG 20-0.002-0.002-0.002-0.001+0.0010.00%16:44
QNG.N20-QNG.Q21NATURAL GAS JUL 20/AUG 210.0780.0780.0780.0780.0000.00%00:00
QNG.N20-QNG.Q22NATURAL GAS JUL 20/AUG 220.0690.0690.0690.0690.0000.00%00:00
QNG.N20-QNG.U20NATURAL GAS JUL 20/SEP 200.0110.0110.0110.011-0.006-35.29%09:37
QNG.N20-QNG.U21NATURAL GAS JUL 20/SEP 210.0860.0860.0860.0860.0000.00%00:00
QNG.N20-QNG.U22NATURAL GAS JUL 20/SEP 220.0740.0740.0740.0740.0000.00%00:00
QNG.N20-QNG.V20NATURAL GAS JUL 20/OCT 20-0.007-0.007-0.007-0.0070.0000.00%14:28
QNG.N20-QNG.V21NATURAL GAS JUL 20/OCT 210.060.060.060.060.000.00%00:00
QNG.N20-QNG.V22NATURAL GAS JUL 20/OCT 220.0470.0470.0470.0470.0000.00%00:00
QNG.N20-QNG.X22NATURAL GAS JUL 20/NOV 22-0.02-0.02-0.02-0.020.000.00%00:00
QNG.N20-QNG.Z21NATURAL GAS JUL 20/DEC 21-0.190-0.190-0.190-0.1900.0000.00%00:00
QNG.N20-QNG.Z22NATURAL GAS JUL 20/DEC 22-0.205-0.205-0.205-0.2050.0000.00%00:00
QNG.N21-QNG.F22NATURAL GAS JUL 21/JAN 22-0.396-0.396-0.396-0.3960.0000.00%00:00
QNG.N21-QNG.F23NATURAL GAS JUL 21/JAN 23-0.413-0.413-0.413-0.4130.0000.00%00:00
QNG.N21-QNG.G22NATURAL GAS JUL 21/FEB 22-0.346-0.346-0.346-0.3460.0000.00%00:00
QNG.N21-QNG.G23NATURAL GAS JUL 21/FEB 23-0.368-0.368-0.368-0.3680.0000.00%00:00
QNG.N21-QNG.H22NATURAL GAS JUL 21/MAR 22-0.216-0.216-0.216-0.2160.0000.00%00:00
QNG.N21-QNG.H23NATURAL GAS JUL 21/MAR 23-0.263-0.263-0.263-0.2630.0000.00%00:00
QNG.N21-QNG.J22NATURAL GAS JUL 21/APR 220.0340.0340.0340.0340.0000.00%00:00
QNG.N21-QNG.J23NATURAL GAS JUL 21/APR 23-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.N21-QNG.K22NATURAL GAS JUL 21/MAY 220.0540.0540.0540.0540.0000.00%00:00
QNG.N21-QNG.M22NATURAL GAS JUL 21/JUN 220.0220.0220.0220.0220.0000.00%00:00
QNG.N21-QNG.N22NATURAL GAS JUL 21/JUL 22-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.N21-QNG.Q22NATURAL GAS JUL 21/AUG 22-0.022-0.022-0.022-0.0220.0000.00%00:00
QNG.N21-QNG.U21NATURAL GAS JUL 21/SEP 21-0.005-0.005-0.005-0.0050.0000.00%00:00
QNG.N21-QNG.U22NATURAL GAS JUL 21/SEP 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.N21-QNG.V21NATURAL GAS JUL 21/OCT 21-0.031-0.031-0.031-0.0310.0000.00%00:00
QNG.N21-QNG.V22NATURAL GAS JUL 21/OCT 22-0.041-0.041-0.041-0.0410.0000.00%00:00
QNG.N21-QNG.X21NATURAL GAS JUL 21/NOV 21-0.091-0.091-0.091-0.0910.0000.00%00:00
QNG.N21-QNG.X22NATURAL GAS JUL 21/NOV 22-0.108-0.108-0.108-0.1080.0000.00%00:00
QNG.N21-QNG.Z22NATURAL GAS JUL 21/DEC 22-0.293-0.293-0.293-0.2930.0000.00%00:00
QNG.N22-QNG.F23NATURAL GAS JUL 22/JAN 23-0.401-0.401-0.401-0.4010.0000.00%00:00
QNG.N22-QNG.G23NATURAL GAS JUL 22/FEB 23-0.356-0.356-0.356-0.3560.0000.00%00:00
QNG.N22-QNG.H23NATURAL GAS JUL 22/MAR 23-0.251-0.251-0.251-0.2510.0000.00%00:00
QNG.N22-QNG.J23NATURAL GAS JUL 22/APR 23-0.031-0.031-0.031-0.0310.0000.00%00:00
QNG.N22-QNG.Q22NATURAL GAS JUL 22/AUG 22-0.01-0.01-0.01-0.010.000.00%00:00
QNG.N22-QNG.U22NATURAL GAS JUL 22/SEP 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QNG.N22-QNG.V22NATURAL GAS JUL 22/OCT 22-0.029-0.029-0.029-0.0290.0000.00%00:00
QNG.N22-QNG.X22NATURAL GAS JUL 22/NOV 22-0.096-0.096-0.096-0.0960.0000.00%00:00
QNG.N22-QNG.Z22NATURAL GAS JUL 22/DEC 22-0.281-0.281-0.281-0.2810.0000.00%00:00
QNG.Q19-QNG.F20NATURAL GAS AUG 19/JAN 20-0.264-0.264-0.264-0.266-0.0020.00%16:12
QNG.Q19-QNG.F21NATURAL GAS AUG 19/JAN 21-0.050-0.050-0.050-0.0500.0000.00%00:00
QNG.Q19-QNG.F22NATURAL GAS AUG 19/JAN 22-0.049-0.049-0.049-0.0490.0000.00%00:00
QNG.Q19-QNG.F23NATURAL GAS AUG 19/JAN 23-0.066-0.066-0.066-0.0660.0000.00%00:00
QNG.Q19-QNG.G20NATURAL GAS AUG 19/FEB 20-0.196-0.196-0.196-0.193+0.0030.00%09:03
QNG.Q19-QNG.G21NATURAL GAS AUG 19/FEB 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QNG.Q19-QNG.G22NATURAL GAS AUG 19/FEB 220.0390.0390.0390.0390.0000.00%00:00
QNG.Q19-QNG.G23NATURAL GAS AUG 19/FEB 23-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.Q19-QNG.H20NATURAL GAS AUG 19/MAR 20-0.064-0.064-0.064-0.058+0.0060.00%12:17
QNG.Q19-QNG.H21NATURAL GAS AUG 19/MAR 210.1270.1270.1270.1270.0000.00%00:00
QNG.Q19-QNG.H22NATURAL GAS AUG 19/MAR 220.1690.1690.1690.1690.0000.00%00:00
QNG.Q19-QNG.H23NATURAL GAS AUG 19/MAR 230.0840.0840.0840.0840.0000.00%00:00
QNG.Q19-QNG.J20NATURAL GAS AUG 19/APR 200.2620.2620.2620.293+0.031+11.83%22:25
QNG.Q19-QNG.J21NATURAL GAS AUG 19/APR 210.4240.4240.4240.4240.0000.00%00:00
QNG.Q19-QNG.J22NATURAL GAS AUG 19/APR 220.3810.3810.3810.3810.0000.00%00:00
QNG.Q19-QNG.J23NATURAL GAS AUG 19/APR 230.3420.3420.3420.3420.0000.00%00:00
QNG.Q19-QNG.K20NATURAL GAS AUG 19/MAY 200.3130.3130.3130.317+0.004+1.28%14:28
QNG.Q19-QNG.K21NATURAL GAS AUG 19/MAY 210.4190.4190.4190.4190.0000.00%00:00
QNG.Q19-QNG.K22NATURAL GAS AUG 19/MAY 220.4390.4390.4390.4390.0000.00%00:00
QNG.Q19-QNG.M21NATURAL GAS AUG 19/JUN 210.3850.3850.3850.3850.0000.00%00:00
QNG.Q19-QNG.M22NATURAL GAS AUG 19/JUN 220.3690.3690.3690.3690.0000.00%00:00
QNG.Q19-QNG.N20NATURAL GAS AUG 19/JUL 200.2330.2330.2330.233-0.023-8.68%09:16
QNG.Q19-QNG.N21NATURAL GAS AUG 19/JUL 210.3470.3470.3470.3470.0000.00%00:00
QNG.Q19-QNG.N22NATURAL GAS AUG 19/JUL 220.3350.3350.3350.3350.0000.00%00:00
QNG.Q19-QNG.Q21NATURAL GAS AUG 19/AUG 210.3750.3750.3750.3750.0000.00%00:00
QNG.Q19-QNG.Q22NATURAL GAS AUG 19/AUG 220.3630.3630.3630.3630.0000.00%00:00
QNG.Q19-QNG.U19NATURAL GAS AUG 19/SEP 190.0090.0100.0060.007-0.002-33.33%14:22
QNG.Q19-QNG.U21NATURAL GAS AUG 19/SEP 210.3420.3420.3420.3420.0000.00%00:00
QNG.Q19-QNG.U22NATURAL GAS AUG 19/SEP 220.330.330.330.330.000.00%00:00
QNG.Q19-QNG.V19NATURAL GAS AUG 19/OCT 19-0.008-0.008-0.008-0.008+0.0010.00%18:38
QNG.Q19-QNG.V21NATURAL GAS AUG 19/OCT 210.3160.3160.3160.3160.0000.00%00:00
QNG.Q19-QNG.V22NATURAL GAS AUG 19/OCT 220.3440.3440.3440.3440.0000.00%00:00
QNG.Q19-QNG.X19NATURAL GAS AUG 19/NOV 19-0.054-0.052-0.057-0.052+0.0010.00%09:39
QNG.Q19-QNG.X21NATURAL GAS AUG 19/NOV 210.2560.2560.2560.2560.0000.00%00:00
QNG.Q19-QNG.X22NATURAL GAS AUG 19/NOV 220.2770.2770.2770.2770.0000.00%00:00
QNG.Q19-QNG.Z19NATURAL GAS AUG 19/DEC 19-0.186-0.186-0.186-0.1860.0000.00%15:21
QNG.Q19-QNG.Z21NATURAL GAS AUG 19/DEC 210.0750.0750.0750.0750.0000.00%00:00
QNG.Q19-QNG.Z22NATURAL GAS AUG 19/DEC 220.0540.0540.0540.0540.0000.00%00:00
QNG.Q20-QNG.F22NATURAL GAS AUG 20/JAN 22-0.308-0.308-0.308-0.3080.0000.00%00:00
QNG.Q20-QNG.F23NATURAL GAS AUG 20/JAN 23-0.321-0.321-0.321-0.3210.0000.00%00:00
QNG.Q20-QNG.G22NATURAL GAS AUG 20/FEB 22-0.254-0.254-0.254-0.2540.0000.00%00:00
QNG.Q20-QNG.G23NATURAL GAS AUG 20/FEB 23-0.28-0.28-0.28-0.280.000.00%00:00
QNG.Q20-QNG.H21NATURAL GAS AUG 20/MAR 21-0.132-0.132-0.132-0.1320.0000.00%00:00
QNG.Q20-QNG.H22NATURAL GAS AUG 20/MAR 22-0.124-0.124-0.124-0.1240.0000.00%00:00
QNG.Q20-QNG.H23NATURAL GAS AUG 20/MAR 23-0.171-0.171-0.171-0.1710.0000.00%00:00
QNG.Q20-QNG.J21NATURAL GAS AUG 20/APR 210.1310.1310.1310.1310.0000.00%00:00
QNG.Q20-QNG.J22NATURAL GAS AUG 20/APR 220.1220.1220.1220.1220.0000.00%00:00
QNG.Q20-QNG.J23NATURAL GAS AUG 20/APR 230.0490.0490.0490.0490.0000.00%00:00
QNG.Q20-QNG.K21NATURAL GAS AUG 20/MAY 210.160.160.160.160.000.00%00:00
QNG.Q20-QNG.K22NATURAL GAS AUG 20/MAY 220.1460.1460.1460.1460.0000.00%00:00
QNG.Q20-QNG.M21NATURAL GAS AUG 20/JUN 210.1260.1260.1260.1260.0000.00%00:00
QNG.Q20-QNG.M22NATURAL GAS AUG 20/JUN 220.110.110.110.110.000.00%00:00
QNG.Q20-QNG.N21NATURAL GAS AUG 20/JUL 210.0920.0920.0920.0920.0000.00%00:00
QNG.Q20-QNG.N22NATURAL GAS AUG 20/JUL 220.080.080.080.080.000.00%00:00
QNG.Q20-QNG.Q22NATURAL GAS AUG 20/AUG 220.070.070.070.070.000.00%00:00
QNG.Q20-QNG.U20NATURAL GAS AUG 20/SEP 200.0160.0160.0160.017+0.001+6.25%16:43
QNG.Q20-QNG.U21NATURAL GAS AUG 20/SEP 210.0870.0870.0870.0870.0000.00%00:00
QNG.Q20-QNG.U22NATURAL GAS AUG 20/SEP 220.0710.0710.0710.0710.0000.00%00:00
QNG.Q20-QNG.V21NATURAL GAS AUG 20/OCT 210.0570.0570.0570.0570.0000.00%00:00
QNG.Q20-QNG.V22NATURAL GAS AUG 20/OCT 220.0470.0470.0470.0470.0000.00%00:00
QNG.Q20-QNG.X20NATURAL GAS AUG 20/NOV 20-0.050-0.050-0.050-0.047+0.0030.00%13:10
QNG.Q20-QNG.X21NATURAL GAS AUG 20/NOV 210.0010.0010.0010.0010.0000.00%00:00
QNG.Q20-QNG.X22NATURAL GAS AUG 20/NOV 22-0.02-0.02-0.02-0.020.000.00%00:00
QNG.Q20-QNG.Z21NATURAL GAS AUG 20/DEC 21-0.188-0.188-0.188-0.1880.0000.00%00:00
QNG.Q20-QNG.Z22NATURAL GAS AUG 20/DEC 22-0.205-0.205-0.205-0.2050.0000.00%00:00
QNG.Q21-QNG.F22NATURAL GAS AUG 21/JAN 22-0.386-0.386-0.386-0.3860.0000.00%00:00
QNG.Q21-QNG.F23NATURAL GAS AUG 21/JAN 23-0.403-0.403-0.403-0.4030.0000.00%00:00
QNG.Q21-QNG.G22NATURAL GAS AUG 21/FEB 22-0.336-0.336-0.336-0.3360.0000.00%00:00
QNG.Q21-QNG.G23NATURAL GAS AUG 21/FEB 23-0.358-0.358-0.358-0.3580.0000.00%00:00
QNG.Q21-QNG.H22NATURAL GAS AUG 21/MAR 22-0.206-0.206-0.206-0.2060.0000.00%00:00
QNG.Q21-QNG.H23NATURAL GAS AUG 21/MAR 23-0.253-0.253-0.253-0.2530.0000.00%00:00
QNG.Q21-QNG.J22NATURAL GAS AUG 21/APR 220.0440.0440.0440.0440.0000.00%00:00
QNG.Q21-QNG.J23NATURAL GAS AUG 21/APR 23-0.033-0.033-0.033-0.0330.0000.00%00:00
QNG.Q21-QNG.K22NATURAL GAS AUG 21/MAY 220.0640.0640.0640.0640.0000.00%00:00
QNG.Q21-QNG.M22NATURAL GAS AUG 21/JUN 220.0320.0320.0320.0320.0000.00%00:00
QNG.Q21-QNG.N22NATURAL GAS AUG 21/JUL 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.Q21-QNG.Q22NATURAL GAS AUG 21/AUG 22-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.Q21-QNG.U22NATURAL GAS AUG 21/SEP 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.Q21-QNG.V21NATURAL GAS AUG 21/OCT 21-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.Q21-QNG.V22NATURAL GAS AUG 21/OCT 22-0.031-0.031-0.031-0.0310.0000.00%00:00
QNG.Q21-QNG.X22NATURAL GAS AUG 21/NOV 22-0.098-0.098-0.098-0.0980.0000.00%00:00
QNG.Q21-QNG.Z22NATURAL GAS AUG 21/DEC 22-0.283-0.283-0.283-0.2830.0000.00%00:00
QNG.Q22-QNG.F23NATURAL GAS AUG 22/JAN 23-0.391-0.391-0.391-0.3910.0000.00%00:00
QNG.Q22-QNG.G23NATURAL GAS AUG 22/FEB 23-0.346-0.346-0.346-0.3460.0000.00%00:00
QNG.Q22-QNG.H23NATURAL GAS AUG 22/MAR 23-0.241-0.241-0.241-0.2410.0000.00%00:00
QNG.Q22-QNG.J23NATURAL GAS AUG 22/APR 23-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.Q22-QNG.U22NATURAL GAS AUG 22/SEP 220.0050.0050.0050.0050.0000.00%00:00
QNG.Q22-QNG.V22NATURAL GAS AUG 22/OCT 22-0.019-0.019-0.019-0.0190.0000.00%00:00
QNG.Q22-QNG.X22NATURAL GAS AUG 22/NOV 22-0.086-0.086-0.086-0.0860.0000.00%00:00
QNG.Q22-QNG.Z22NATURAL GAS AUG 22/DEC 22-0.271-0.271-0.271-0.2710.0000.00%00:00
QNG.U19-QNG.F20NATURAL GAS SEP 19/JAN 20-0.275-0.269-0.281-0.2690.0000.00%12:49
QNG.U19-QNG.F22NATURAL GAS SEP 19/JAN 22-0.058-0.058-0.058-0.0580.0000.00%00:00
QNG.U19-QNG.F23NATURAL GAS SEP 19/JAN 23-0.075-0.075-0.075-0.0750.0000.00%00:00
QNG.U19-QNG.G20NATURAL GAS SEP 19/FEB 20-0.204-0.204-0.204-0.215-0.0110.00%08:02
QNG.U19-QNG.G21NATURAL GAS SEP 19/FEB 21-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.U19-QNG.G22NATURAL GAS SEP 19/FEB 22-0.008-0.008-0.008-0.0080.0000.00%00:00
QNG.U19-QNG.G23NATURAL GAS SEP 19/FEB 230.0040.0040.0040.0040.0000.00%00:00
QNG.U19-QNG.H20NATURAL GAS SEP 19/MAR 20-0.068-0.068-0.068-0.061+0.0070.00%15:20
QNG.U19-QNG.H21NATURAL GAS SEP 19/MAR 210.1250.1250.1250.1250.0000.00%00:00
QNG.U19-QNG.H22NATURAL GAS SEP 19/MAR 220.1220.1220.1220.1220.0000.00%00:00
QNG.U19-QNG.H23NATURAL GAS SEP 19/MAR 230.0750.0750.0750.0750.0000.00%00:00
QNG.U19-QNG.J20NATURAL GAS SEP 19/APR 200.2480.2480.2480.247-0.001-0.39%13:05
QNG.U19-QNG.J21NATURAL GAS SEP 19/APR 210.4110.4110.4110.4110.0000.00%00:00
QNG.U19-QNG.J22NATURAL GAS SEP 19/APR 220.3720.3720.3720.3720.0000.00%00:00
QNG.U19-QNG.J23NATURAL GAS SEP 19/APR 230.3290.3290.3290.3290.0000.00%00:00
QNG.U19-QNG.K20NATURAL GAS SEP 19/MAY 200.3070.3070.3070.299-0.008-2.61%13:26
QNG.U19-QNG.K21NATURAL GAS SEP 19/MAY 210.410.410.410.410.000.00%00:00
QNG.U19-QNG.K22NATURAL GAS SEP 19/MAY 220.3920.3920.3920.3920.0000.00%00:00
QNG.U19-QNG.M20NATURAL GAS SEP 19/JUN 200.2840.2840.2840.287+0.003+1.06%14:29
QNG.U19-QNG.M21NATURAL GAS SEP 19/JUN 210.3830.3830.3830.3830.0000.00%00:00
QNG.U19-QNG.M22NATURAL GAS SEP 19/JUN 220.360.360.360.360.000.00%00:00
QNG.U19-QNG.N21NATURAL GAS SEP 19/JUL 210.3720.3720.3720.3720.0000.00%00:00
QNG.U19-QNG.N22NATURAL GAS SEP 19/JUL 220.360.360.360.360.000.00%00:00
QNG.U19-QNG.Q21NATURAL GAS SEP 19/AUG 210.3280.3280.3280.3280.0000.00%00:00
QNG.U19-QNG.Q22NATURAL GAS SEP 19/AUG 220.3160.3160.3160.3160.0000.00%00:00
QNG.U19-QNG.U22NATURAL GAS SEP 19/SEP 220.3210.3210.3210.3210.0000.00%00:00
QNG.U19-QNG.V19NATURAL GAS SEP 19/OCT 19-0.014-0.013-0.016-0.014+0.0010.00%13:00
QNG.U19-QNG.V21NATURAL GAS SEP 19/OCT 210.3070.3070.3070.3070.0000.00%00:00
QNG.U19-QNG.V22NATURAL GAS SEP 19/OCT 220.2970.2970.2970.2970.0000.00%00:00
QNG.U19-QNG.X19NATURAL GAS SEP 19/NOV 19-0.061-0.061-0.061-0.0610.0000.00%15:07
QNG.U19-QNG.X21NATURAL GAS SEP 19/NOV 210.2810.2810.2810.2810.0000.00%00:00
QNG.U19-QNG.X22NATURAL GAS SEP 19/NOV 220.230.230.230.230.000.00%00:00
QNG.U19-QNG.Z19NATURAL GAS SEP 19/DEC 19-0.197-0.197-0.197-0.197-0.0040.00%18:00
QNG.U19-QNG.Z21NATURAL GAS SEP 19/DEC 210.0690.0690.0690.0690.0000.00%00:00
QNG.U19-QNG.Z22NATURAL GAS SEP 19/DEC 220.0790.0790.0790.0790.0000.00%00:00
QNG.U20-QNG.F22NATURAL GAS SEP 20/JAN 22-0.326-0.326-0.326-0.3260.0000.00%00:00
QNG.U20-QNG.F23NATURAL GAS SEP 20/JAN 23-0.339-0.339-0.339-0.3390.0000.00%00:00
QNG.U20-QNG.G22NATURAL GAS SEP 20/FEB 22-0.272-0.272-0.272-0.2720.0000.00%00:00
QNG.U20-QNG.G23NATURAL GAS SEP 20/FEB 23-0.294-0.294-0.294-0.2940.0000.00%00:00
QNG.U20-QNG.H22NATURAL GAS SEP 20/MAR 22-0.142-0.142-0.142-0.1420.0000.00%00:00
QNG.U20-QNG.H23NATURAL GAS SEP 20/MAR 23-0.189-0.189-0.189-0.1890.0000.00%00:00
QNG.U20-QNG.J21NATURAL GAS SEP 20/APR 210.1130.1130.1130.1130.0000.00%00:00
QNG.U20-QNG.J22NATURAL GAS SEP 20/APR 220.1040.1040.1040.1040.0000.00%00:00
QNG.U20-QNG.J23NATURAL GAS SEP 20/APR 230.0270.0270.0270.0270.0000.00%00:00
QNG.U20-QNG.K21NATURAL GAS SEP 20/MAY 210.1460.1460.1460.1460.0000.00%00:00
QNG.U20-QNG.K22NATURAL GAS SEP 20/MAY 220.1240.1240.1240.1240.0000.00%00:00
QNG.U20-QNG.M21NATURAL GAS SEP 20/JUN 210.1100.1100.1100.1100.0000.00%00:00
QNG.U20-QNG.M22NATURAL GAS SEP 20/JUN 220.0960.0960.0960.0960.0000.00%00:00
QNG.U20-QNG.N21NATURAL GAS SEP 20/JUL 210.0740.0740.0740.0740.0000.00%00:00
QNG.U20-QNG.N22NATURAL GAS SEP 20/JUL 220.0580.0580.0580.0580.0000.00%00:00
QNG.U20-QNG.Q21NATURAL GAS SEP 20/AUG 210.0640.0640.0640.0640.0000.00%00:00
QNG.U20-QNG.Q22NATURAL GAS SEP 20/AUG 220.0480.0480.0480.0480.0000.00%00:00
QNG.U20-QNG.U22NATURAL GAS SEP 20/SEP 220.0530.0530.0530.0530.0000.00%00:00
QNG.U20-QNG.V20NATURAL GAS SEP 20/OCT 20-0.021-0.021-0.021-0.020+0.0010.00%16:20
QNG.U20-QNG.V21NATURAL GAS SEP 20/OCT 210.0430.0430.0430.0430.0000.00%00:00
QNG.U20-QNG.V22NATURAL GAS SEP 20/OCT 220.0330.0330.0330.0330.0000.00%00:00
QNG.U20-QNG.X21NATURAL GAS SEP 20/NOV 21-0.021-0.021-0.021-0.0210.0000.00%00:00
QNG.U20-QNG.X22NATURAL GAS SEP 20/NOV 22-0.034-0.034-0.034-0.0340.0000.00%00:00
QNG.U20-QNG.Z20NATURAL GAS SEP 20/DEC 20-0.216-0.216-0.216-0.208+0.0080.00%10:59
QNG.U20-QNG.Z21NATURAL GAS SEP 20/DEC 21-0.204-0.204-0.204-0.2040.0000.00%00:00
QNG.U20-QNG.Z22NATURAL GAS SEP 20/DEC 22-0.223-0.223-0.223-0.2230.0000.00%00:00
QNG.U21-QNG.F22NATURAL GAS SEP 21/JAN 22-0.391-0.391-0.391-0.3910.0000.00%00:00
QNG.U21-QNG.F23NATURAL GAS SEP 21/JAN 23-0.408-0.408-0.408-0.4080.0000.00%00:00
QNG.U21-QNG.G22NATURAL GAS SEP 21/FEB 22-0.341-0.341-0.341-0.3410.0000.00%00:00
QNG.U21-QNG.G23NATURAL GAS SEP 21/FEB 23-0.363-0.363-0.363-0.3630.0000.00%00:00
QNG.U21-QNG.H22NATURAL GAS SEP 21/MAR 22-0.211-0.211-0.211-0.2110.0000.00%00:00
QNG.U21-QNG.H23NATURAL GAS SEP 21/MAR 23-0.258-0.258-0.258-0.2580.0000.00%00:00
QNG.U21-QNG.J22NATURAL GAS SEP 21/APR 220.0390.0390.0390.0390.0000.00%00:00
QNG.U21-QNG.J23NATURAL GAS SEP 21/APR 23-0.038-0.038-0.038-0.0380.0000.00%00:00
QNG.U21-QNG.K22NATURAL GAS SEP 21/MAY 220.0590.0590.0590.0590.0000.00%00:00
QNG.U21-QNG.M22NATURAL GAS SEP 21/JUN 220.0270.0270.0270.0270.0000.00%00:00
QNG.U21-QNG.N22NATURAL GAS SEP 21/JUL 22-0.007-0.007-0.007-0.0070.0000.00%00:00
QNG.U21-QNG.Q22NATURAL GAS SEP 21/AUG 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.U21-QNG.V22NATURAL GAS SEP 21/OCT 22-0.036-0.036-0.036-0.0360.0000.00%00:00
QNG.U21-QNG.X21NATURAL GAS SEP 21/NOV 21-0.086-0.086-0.086-0.0860.0000.00%00:00
QNG.U21-QNG.X22NATURAL GAS SEP 21/NOV 22-0.103-0.103-0.103-0.1030.0000.00%00:00
QNG.U21-QNG.Z22NATURAL GAS SEP 21/DEC 22-0.288-0.288-0.288-0.2880.0000.00%00:00
QNG.U22-QNG.F23NATURAL GAS SEP 22/JAN 23-0.396-0.396-0.396-0.3960.0000.00%00:00
QNG.U22-QNG.G23NATURAL GAS SEP 22/FEB 23-0.351-0.351-0.351-0.3510.0000.00%00:00
QNG.U22-QNG.H23NATURAL GAS SEP 22/MAR 23-0.246-0.246-0.246-0.2460.0000.00%00:00
QNG.U22-QNG.J23NATURAL GAS SEP 22/APR 23-0.026-0.026-0.026-0.0260.0000.00%00:00
QNG.U22-QNG.V22NATURAL GAS SEP 22/OCT 22-0.024-0.024-0.024-0.0240.0000.00%00:00
QNG.U22-QNG.X22NATURAL GAS SEP 22/NOV 22-0.091-0.091-0.091-0.0910.0000.00%00:00
QNG.U22-QNG.Z22NATURAL GAS SEP 22/DEC 22-0.276-0.276-0.276-0.2760.0000.00%00:00
QNG.V19-QNG.F20NATURAL GAS OCT 19/JAN 20-0.256-0.256-0.256-0.256-0.0010.00%18:45
QNG.V19-QNG.F22NATURAL GAS OCT 19/JAN 22-0.043-0.043-0.043-0.0430.0000.00%00:00
QNG.V19-QNG.F23NATURAL GAS OCT 19/JAN 23-0.06-0.06-0.06-0.060.000.00%00:00
QNG.V19-QNG.G20NATURAL GAS OCT 19/FEB 20-0.189-0.189-0.189-0.190-0.0010.00%14:19
QNG.V19-QNG.G21NATURAL GAS OCT 19/FEB 210.0100.0100.0100.0100.0000.00%00:00
QNG.V19-QNG.G22NATURAL GAS OCT 19/FEB 220.0070.0070.0070.0070.0000.00%00:00
QNG.V19-QNG.G23NATURAL GAS OCT 19/FEB 23-0.015-0.015-0.015-0.0150.0000.00%00:00
QNG.V19-QNG.H20NATURAL GAS OCT 19/MAR 20-0.053-0.053-0.053-0.046+0.0070.00%15:20
QNG.V19-QNG.H22NATURAL GAS OCT 19/MAR 220.1690.1690.1690.1690.0000.00%00:00
QNG.V19-QNG.H23NATURAL GAS OCT 19/MAR 230.1220.1220.1220.1220.0000.00%00:00
QNG.V19-QNG.J20NATURAL GAS OCT 19/APR 200.2710.2710.2710.280+0.009+3.32%14:59
QNG.V19-QNG.J21NATURAL GAS OCT 19/APR 210.3920.3920.3920.3920.0000.00%00:00
QNG.V19-QNG.J22NATURAL GAS OCT 19/APR 220.3870.3870.3870.3870.0000.00%00:00
QNG.V19-QNG.J23NATURAL GAS OCT 19/APR 230.310.310.310.310.000.00%00:00
QNG.V19-QNG.K20NATURAL GAS OCT 19/MAY 200.3220.3220.3220.316-0.006-1.86%11:28
QNG.V19-QNG.K21NATURAL GAS OCT 19/MAY 210.4570.4570.4570.4570.0000.00%00:00
QNG.V19-QNG.K22NATURAL GAS OCT 19/MAY 220.4070.4070.4070.4070.0000.00%00:00
QNG.V19-QNG.M21NATURAL GAS OCT 19/JUN 210.3910.3910.3910.3910.0000.00%00:00
QNG.V19-QNG.M22NATURAL GAS OCT 19/JUN 220.3750.3750.3750.3750.0000.00%00:00
QNG.V19-QNG.N20NATURAL GAS OCT 19/JUL 200.2620.2770.2620.277+0.015+5.73%14:29
QNG.V19-QNG.N21NATURAL GAS OCT 19/JUL 210.3850.3850.3850.3850.0000.00%00:00
QNG.V19-QNG.N22NATURAL GAS OCT 19/JUL 220.3410.3410.3410.3410.0000.00%00:00
QNG.V19-QNG.Q21NATURAL GAS OCT 19/AUG 210.3430.3430.3430.3430.0000.00%00:00
QNG.V19-QNG.Q22NATURAL GAS OCT 19/AUG 220.3310.3310.3310.3310.0000.00%00:00
QNG.V19-QNG.U21NATURAL GAS OCT 19/SEP 210.3480.3480.3480.3480.0000.00%00:00
QNG.V19-QNG.U22NATURAL GAS OCT 19/SEP 220.3360.3360.3360.3360.0000.00%00:00
QNG.V19-QNG.V20NATURAL GAS OCT 19/OCT 200.2670.2670.2670.254-0.013-4.87%12:59
QNG.V19-QNG.V21NATURAL GAS OCT 19/OCT 210.3220.3220.3220.3220.0000.00%00:00
QNG.V19-QNG.V22NATURAL GAS OCT 19/OCT 220.3440.3440.3440.3440.0000.00%00:00
QNG.V19-QNG.X19NATURAL GAS OCT 19/NOV 19-0.046-0.046-0.046-0.0460.0000.00%22:33
QNG.V19-QNG.X21NATURAL GAS OCT 19/NOV 210.2620.2620.2620.2620.0000.00%00:00
QNG.V19-QNG.X22NATURAL GAS OCT 19/NOV 220.2770.2770.2770.2770.0000.00%00:00
QNG.V19-QNG.Z19NATURAL GAS OCT 19/DEC 19-0.184-0.176-0.185-0.177+0.0010.00%13:44
QNG.V19-QNG.Z22NATURAL GAS OCT 19/DEC 220.0920.0920.0920.0920.0000.00%00:00
QNG.V20-QNG.F21NATURAL GAS OCT 20/JAN 21-0.302-0.302-0.307-0.307-0.0020.00%10:50
QNG.V20-QNG.F22NATURAL GAS OCT 20/JAN 22-0.304-0.304-0.304-0.3040.0000.00%00:00
QNG.V20-QNG.F23NATURAL GAS OCT 20/JAN 23-0.319-0.319-0.319-0.3190.0000.00%00:00
QNG.V20-QNG.G22NATURAL GAS OCT 20/FEB 22-0.252-0.252-0.252-0.2520.0000.00%00:00
QNG.V20-QNG.G23NATURAL GAS OCT 20/FEB 23-0.274-0.274-0.274-0.2740.0000.00%00:00
QNG.V20-QNG.H22NATURAL GAS OCT 20/MAR 22-0.122-0.122-0.122-0.1220.0000.00%00:00
QNG.V20-QNG.H23NATURAL GAS OCT 20/MAR 23-0.169-0.169-0.169-0.1690.0000.00%00:00
QNG.V20-QNG.J21NATURAL GAS OCT 20/APR 210.1330.1330.1330.1330.0000.00%00:00
QNG.V20-QNG.J22NATURAL GAS OCT 20/APR 220.1280.1280.1280.1280.0000.00%00:00
QNG.V20-QNG.J23NATURAL GAS OCT 20/APR 230.0510.0510.0510.0510.0000.00%00:00
QNG.V20-QNG.K21NATURAL GAS OCT 20/MAY 210.1660.1660.1660.1660.0000.00%00:00
QNG.V20-QNG.K22NATURAL GAS OCT 20/MAY 220.1480.1480.1480.1480.0000.00%00:00
QNG.V20-QNG.M21NATURAL GAS OCT 20/JUN 210.1320.1320.1320.1320.0000.00%00:00
QNG.V20-QNG.M22NATURAL GAS OCT 20/JUN 220.1140.1140.1140.1140.0000.00%00:00
QNG.V20-QNG.N21NATURAL GAS OCT 20/JUL 210.0920.0920.0920.0920.0000.00%00:00
QNG.V20-QNG.N22NATURAL GAS OCT 20/JUL 220.080.080.080.080.000.00%00:00
QNG.V20-QNG.Q21NATURAL GAS OCT 20/AUG 210.0820.0820.0820.0820.0000.00%00:00
QNG.V20-QNG.Q22NATURAL GAS OCT 20/AUG 220.070.070.070.070.000.00%00:00
QNG.V20-QNG.U21NATURAL GAS OCT 20/SEP 210.0870.0870.0870.0870.0000.00%00:00
QNG.V20-QNG.U22NATURAL GAS OCT 20/SEP 220.0750.0750.0750.0750.0000.00%00:00
QNG.V20-QNG.V22NATURAL GAS OCT 20/OCT 220.0530.0530.0530.0530.0000.00%00:00
QNG.V20-QNG.X20NATURAL GAS OCT 20/NOV 20-0.044-0.042-0.046-0.042+0.0010.00%15:53
QNG.V20-QNG.X21NATURAL GAS OCT 20/NOV 210.0010.0010.0010.0010.0000.00%00:00
QNG.V20-QNG.X22NATURAL GAS OCT 20/NOV 22-0.014-0.014-0.014-0.0140.0000.00%00:00
QNG.V20-QNG.Z20NATURAL GAS OCT 20/DEC 20-0.195-0.195-0.195-0.193+0.0020.00%12:31
QNG.V20-QNG.Z21NATURAL GAS OCT 20/DEC 21-0.183-0.183-0.183-0.1830.0000.00%00:00
QNG.V20-QNG.Z22NATURAL GAS OCT 20/DEC 22-0.199-0.199-0.199-0.1990.0000.00%00:00
QNG.V21-QNG.F23NATURAL GAS OCT 21/JAN 23-0.382-0.382-0.382-0.3820.0000.00%00:00
QNG.V21-QNG.G22NATURAL GAS OCT 21/FEB 22-0.315-0.315-0.315-0.3150.0000.00%00:00
QNG.V21-QNG.G23NATURAL GAS OCT 21/FEB 23-0.337-0.337-0.337-0.3370.0000.00%00:00
QNG.V21-QNG.H22NATURAL GAS OCT 21/MAR 22-0.185-0.185-0.185-0.1850.0000.00%00:00
QNG.V21-QNG.H23NATURAL GAS OCT 21/MAR 23-0.232-0.232-0.232-0.2320.0000.00%00:00
QNG.V21-QNG.J22NATURAL GAS OCT 21/APR 220.0650.0650.0650.0650.0000.00%00:00
QNG.V21-QNG.J23NATURAL GAS OCT 21/APR 23-0.012-0.012-0.012-0.0120.0000.00%00:00
QNG.V21-QNG.K22NATURAL GAS OCT 21/MAY 220.0850.0850.0850.0850.0000.00%00:00
QNG.V21-QNG.M22NATURAL GAS OCT 21/JUN 220.0530.0530.0530.0530.0000.00%00:00
QNG.V21-QNG.N22NATURAL GAS OCT 21/JUL 220.0190.0190.0190.0190.0000.00%00:00
QNG.V21-QNG.Q22NATURAL GAS OCT 21/AUG 220.0090.0090.0090.0090.0000.00%00:00
QNG.V21-QNG.U22NATURAL GAS OCT 21/SEP 220.0090.0090.0090.0090.0000.00%00:00
QNG.V21-QNG.V22NATURAL GAS OCT 21/OCT 22-0.01-0.01-0.01-0.010.000.00%00:00
QNG.V21-QNG.X22NATURAL GAS OCT 21/NOV 22-0.077-0.077-0.077-0.0770.0000.00%00:00
QNG.V21-QNG.Z22NATURAL GAS OCT 21/DEC 22-0.262-0.262-0.262-0.2620.0000.00%00:00
QNG.V22-QNG.G23NATURAL GAS OCT 22/FEB 23-0.327-0.327-0.327-0.3270.0000.00%00:00
QNG.V22-QNG.H23NATURAL GAS OCT 22/MAR 23-0.222-0.222-0.222-0.2220.0000.00%00:00
QNG.V22-QNG.J23NATURAL GAS OCT 22/APR 23-0.002-0.002-0.002-0.0020.0000.00%00:00
QNG.V22-QNG.X22NATURAL GAS OCT 22/NOV 22-0.067-0.067-0.067-0.0670.0000.00%00:00
QNG.V22-QNG.Z22NATURAL GAS OCT 22/DEC 22-0.252-0.252-0.252-0.2520.0000.00%00:00
QNG.V23-QNG.F24NATURAL GAS OCT 23/JAN 24-0.375-0.375-0.375-0.3750.0000.00%00:00
QNG.V24-QNG.F25NATURAL GAS OCT 24/JAN 25-0.346-0.346-0.346-0.3460.0000.00%00:00
QNG.V25-QNG.F26NATURAL GAS OCT 25/JAN 26-0.338-0.338-0.338-0.3380.0000.00%00:00
QNG.V26-QNG.F27NATURAL GAS OCT 26/JAN 27-0.34-0.34-0.34-0.340.000.00%00:00
QNG.V27-QNG.F28NATURAL GAS OCT 27/JAN 28-0.339-0.339-0.339-0.3390.0000.00%00:00
QNG.V28-QNG.F29NATURAL GAS OCT 28/JAN 29-0.338-0.338-0.338-0.3380.0000.00%00:00
QNG.V29-QNG.F30NATURAL GAS OCT 29/JAN 30-0.354-0.354-0.354-0.3540.0000.00%00:00
QNG.X19-QNG.F20NATURAL GAS NOV 19/JAN 20-0.210-0.209-0.217-0.211-0.0040.00%13:15
QNG.X19-QNG.F21NATURAL GAS NOV 19/JAN 210.0010.0010.0010.0010.0000.00%00:00
QNG.X19-QNG.F22NATURAL GAS NOV 19/JAN 220.0040.0040.0040.0040.0000.00%00:00
QNG.X19-QNG.F23NATURAL GAS NOV 19/JAN 23-0.013-0.013-0.013-0.0130.0000.00%00:00
QNG.X19-QNG.G20NATURAL GAS NOV 19/FEB 20-0.157-0.150-0.157-0.150-0.0070.00%09:34
QNG.X19-QNG.G21NATURAL GAS NOV 19/FEB 210.0500.0500.0500.0500.0000.00%00:00
QNG.X19-QNG.G22NATURAL GAS NOV 19/FEB 220.0540.0540.0540.0540.0000.00%00:00
QNG.X19-QNG.G23NATURAL GAS NOV 19/FEB 230.0630.0630.0630.0630.0000.00%00:00
QNG.X19-QNG.H20NATURAL GAS NOV 19/MAR 20-0.007-0.007-0.007-0.011-0.0040.00%13:51
QNG.X19-QNG.H21NATURAL GAS NOV 19/MAR 210.1860.1860.1860.1860.0000.00%00:00
QNG.X19-QNG.H22NATURAL GAS NOV 19/MAR 220.1840.1840.1840.1840.0000.00%00:00
QNG.X19-QNG.H23NATURAL GAS NOV 19/MAR 230.1680.1680.1680.1680.0000.00%00:00
QNG.X19-QNG.J20NATURAL GAS NOV 19/APR 200.3100.3100.3100.3100.0000.00%14:30
QNG.X19-QNG.J21NATURAL GAS NOV 19/APR 210.4390.4390.4390.4390.0000.00%00:00
QNG.X19-QNG.J22NATURAL GAS NOV 19/APR 220.4340.4340.4340.4340.0000.00%00:00
QNG.X19-QNG.J23NATURAL GAS NOV 19/APR 230.3880.3880.3880.3880.0000.00%00:00
QNG.X19-QNG.K20NATURAL GAS NOV 19/MAY 200.3610.3610.3610.361-0.032-8.70%14:42
QNG.X19-QNG.K21NATURAL GAS NOV 19/MAY 210.4720.4720.4720.4720.0000.00%00:00
QNG.X19-QNG.K22NATURAL GAS NOV 19/MAY 220.4850.4850.4850.4850.0000.00%00:00
QNG.X19-QNG.M21NATURAL GAS NOV 19/JUN 210.4440.4440.4440.4440.0000.00%00:00
QNG.X19-QNG.M22NATURAL GAS NOV 19/JUN 220.4220.4220.4220.4220.0000.00%00:00
QNG.X19-QNG.N21NATURAL GAS NOV 19/JUL 210.40.40.40.40.00.00%00:00
QNG.X19-QNG.N22NATURAL GAS NOV 19/JUL 220.3880.3880.3880.3880.0000.00%00:00
QNG.X19-QNG.Q20NATURAL GAS NOV 19/AUG 200.3180.3180.3180.322+0.004+1.26%09:25
QNG.X19-QNG.Q21NATURAL GAS NOV 19/AUG 210.390.390.390.390.000.00%00:00
QNG.X19-QNG.Q22NATURAL GAS NOV 19/AUG 220.3780.3780.3780.3780.0000.00%00:00
QNG.X19-QNG.U21NATURAL GAS NOV 19/SEP 210.3950.3950.3950.3950.0000.00%00:00
QNG.X19-QNG.U22NATURAL GAS NOV 19/SEP 220.3830.3830.3830.3830.0000.00%00:00
QNG.X19-QNG.V21NATURAL GAS NOV 19/OCT 210.40.40.40.40.00.00%00:00
QNG.X19-QNG.V22NATURAL GAS NOV 19/OCT 220.390.390.390.390.000.00%00:00
QNG.X19-QNG.X22NATURAL GAS NOV 19/NOV 220.2920.2920.2920.2920.0000.00%00:00
QNG.X19-QNG.Z19NATURAL GAS NOV 19/DEC 19-0.133-0.133-0.138-0.135-0.0040.00%06:18
QNG.X19-QNG.Z21NATURAL GAS NOV 19/DEC 210.1240.1240.1240.1240.0000.00%00:00
QNG.X19-QNG.Z22NATURAL GAS NOV 19/DEC 220.1380.1380.1380.1380.0000.00%00:00
QNG.X20-QNG.F22NATURAL GAS NOV 20/JAN 22-0.261-0.261-0.261-0.2610.0000.00%00:00
QNG.X20-QNG.F23NATURAL GAS NOV 20/JAN 23-0.276-0.276-0.276-0.2760.0000.00%00:00
QNG.X20-QNG.G22NATURAL GAS NOV 20/FEB 22-0.211-0.211-0.211-0.2110.0000.00%00:00
QNG.X20-QNG.G23NATURAL GAS NOV 20/FEB 23-0.231-0.231-0.231-0.2310.0000.00%00:00
QNG.X20-QNG.H22NATURAL GAS NOV 20/MAR 22-0.079-0.079-0.079-0.0790.0000.00%00:00
QNG.X20-QNG.H23NATURAL GAS NOV 20/MAR 23-0.128-0.128-0.128-0.1280.0000.00%00:00
QNG.X20-QNG.J21NATURAL GAS NOV 20/APR 210.1740.1740.1740.1740.0000.00%00:00
QNG.X20-QNG.J22NATURAL GAS NOV 20/APR 220.1690.1690.1690.1690.0000.00%00:00
QNG.X20-QNG.J23NATURAL GAS NOV 20/APR 230.0940.0940.0940.0940.0000.00%00:00
QNG.X20-QNG.K21NATURAL GAS NOV 20/MAY 210.2090.2090.2090.2090.0000.00%00:00
QNG.X20-QNG.K22NATURAL GAS NOV 20/MAY 220.1890.1890.1890.1890.0000.00%00:00
QNG.X20-QNG.M22NATURAL GAS NOV 20/JUN 220.1590.1590.1590.1590.0000.00%00:00
QNG.X20-QNG.N21NATURAL GAS NOV 20/JUL 210.1350.1350.1350.1350.0000.00%00:00
QNG.X20-QNG.N22NATURAL GAS NOV 20/JUL 220.1250.1250.1250.1250.0000.00%00:00
QNG.X20-QNG.Q21NATURAL GAS NOV 20/AUG 210.1270.1270.1270.1270.0000.00%00:00
QNG.X20-QNG.Q22NATURAL GAS NOV 20/AUG 220.1130.1130.1130.1130.0000.00%00:00
QNG.X20-QNG.U21NATURAL GAS NOV 20/SEP 210.130.130.130.130.000.00%00:00
QNG.X20-QNG.U22NATURAL GAS NOV 20/SEP 220.120.120.120.120.000.00%00:00
QNG.X20-QNG.V21NATURAL GAS NOV 20/OCT 210.1040.1040.1040.1040.0000.00%00:00
QNG.X20-QNG.V22NATURAL GAS NOV 20/OCT 220.0960.0960.0960.0960.0000.00%00:00
QNG.X20-QNG.X22NATURAL GAS NOV 20/NOV 220.0270.0270.0270.0270.0000.00%00:00
QNG.X20-QNG.Z20NATURAL GAS NOV 20/DEC 20-0.150-0.149-0.150-0.149-0.0020.00%14:51
QNG.X20-QNG.Z21NATURAL GAS NOV 20/DEC 21-0.138-0.138-0.138-0.1380.0000.00%00:00
QNG.X20-QNG.Z22NATURAL GAS NOV 20/DEC 22-0.158-0.158-0.158-0.1580.0000.00%00:00
QNG.X21-QNG.F22NATURAL GAS NOV 21/JAN 22-0.305-0.305-0.305-0.3050.0000.00%00:00
QNG.X21-QNG.F23NATURAL GAS NOV 21/JAN 23-0.322-0.322-0.322-0.3220.0000.00%00:00
QNG.X21-QNG.G22NATURAL GAS NOV 21/FEB 22-0.255-0.255-0.255-0.2550.0000.00%00:00
QNG.X21-QNG.G23NATURAL GAS NOV 21/FEB 23-0.277-0.277-0.277-0.2770.0000.00%00:00
QNG.X21-QNG.H22NATURAL GAS NOV 21/MAR 22-0.125-0.125-0.125-0.1250.0000.00%00:00
QNG.X21-QNG.H23NATURAL GAS NOV 21/MAR 23-0.172-0.172-0.172-0.1720.0000.00%00:00
QNG.X21-QNG.J22NATURAL GAS NOV 21/APR 220.1250.1250.1250.1250.0000.00%00:00
QNG.X21-QNG.J23NATURAL GAS NOV 21/APR 230.0480.0480.0480.0480.0000.00%00:00
QNG.X21-QNG.K22NATURAL GAS NOV 21/MAY 220.1450.1450.1450.1450.0000.00%00:00
QNG.X21-QNG.M22NATURAL GAS NOV 21/JUN 220.1130.1130.1130.1130.0000.00%00:00
QNG.X21-QNG.N22NATURAL GAS NOV 21/JUL 220.0790.0790.0790.0790.0000.00%00:00
QNG.X21-QNG.Q22NATURAL GAS NOV 21/AUG 220.0690.0690.0690.0690.0000.00%00:00
QNG.X21-QNG.U22NATURAL GAS NOV 21/SEP 220.0740.0740.0740.0740.0000.00%00:00
QNG.X21-QNG.V22NATURAL GAS NOV 21/OCT 220.050.050.050.050.000.00%00:00
QNG.X21-QNG.X22NATURAL GAS NOV 21/NOV 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.X21-QNG.Z22NATURAL GAS NOV 21/DEC 22-0.202-0.202-0.202-0.2020.0000.00%00:00
QNG.X22-QNG.F23NATURAL GAS NOV 22/JAN 23-0.305-0.305-0.305-0.3050.0000.00%00:00
QNG.X22-QNG.G23NATURAL GAS NOV 22/FEB 23-0.26-0.26-0.26-0.260.000.00%00:00
QNG.X22-QNG.H23NATURAL GAS NOV 22/MAR 23-0.155-0.155-0.155-0.1550.0000.00%00:00
QNG.X22-QNG.J23NATURAL GAS NOV 22/APR 230.0650.0650.0650.0650.0000.00%00:00
QNG.X22-QNG.Z22NATURAL GAS NOV 22/DEC 22-0.185-0.185-0.185-0.1850.0000.00%00:00
QNG.Z19-QNG.F20NATURAL GAS DEC 19/JAN 20-0.078-0.078-0.078-0.0780.0000.00%22:34
QNG.Z19-QNG.F21NATURAL GAS DEC 19/JAN 210.1360.1360.1360.1360.0000.00%00:00
QNG.Z19-QNG.F22NATURAL GAS DEC 19/JAN 220.1350.1350.1350.1350.0000.00%00:00
QNG.Z19-QNG.F23NATURAL GAS DEC 19/JAN 230.1180.1180.1180.1180.0000.00%00:00
QNG.Z19-QNG.G20NATURAL GAS DEC 19/FEB 20-0.019-0.018-0.025-0.021-0.0090.00%08:47
QNG.Z19-QNG.G21NATURAL GAS DEC 19/FEB 210.1810.1810.1810.1810.0000.00%00:00
QNG.Z19-QNG.G22NATURAL GAS DEC 19/FEB 220.2130.2130.2130.2130.0000.00%00:00
QNG.Z19-QNG.G23NATURAL GAS DEC 19/FEB 230.1910.1910.1910.1910.0000.00%00:00
QNG.Z19-QNG.H20NATURAL GAS DEC 19/MAR 200.1240.1240.1240.125+0.001+0.81%16:10
QNG.Z19-QNG.H21NATURAL GAS DEC 19/MAR 210.3170.3170.3170.3170.0000.00%00:00
QNG.Z19-QNG.H22NATURAL GAS DEC 19/MAR 220.3430.3430.3430.3430.0000.00%00:00
QNG.Z19-QNG.H23NATURAL GAS DEC 19/MAR 230.2680.2680.2680.2680.0000.00%00:00
QNG.Z19-QNG.J20NATURAL GAS DEC 19/APR 200.4480.4480.4480.441-0.007-1.56%14:30
QNG.Z19-QNG.J21NATURAL GAS DEC 19/APR 210.570.570.570.570.000.00%00:00
QNG.Z19-QNG.J22NATURAL GAS DEC 19/APR 220.5930.5930.5930.5930.0000.00%00:00
QNG.Z19-QNG.J23NATURAL GAS DEC 19/APR 230.4880.4880.4880.4880.0000.00%00:00
QNG.Z19-QNG.K20NATURAL GAS DEC 19/MAY 200.4990.4990.4990.500+0.001+0.20%14:29
QNG.Z19-QNG.K21NATURAL GAS DEC 19/MAY 210.6310.6310.6310.6310.0000.00%00:00
QNG.Z19-QNG.K22NATURAL GAS DEC 19/MAY 220.6130.6130.6130.6130.0000.00%00:00
QNG.Z19-QNG.M20NATURAL GAS DEC 19/JUN 200.4760.4760.4760.502+0.026+5.46%14:29
QNG.Z19-QNG.M21NATURAL GAS DEC 19/JUN 210.5690.5690.5690.5690.0000.00%00:00
QNG.Z19-QNG.M22NATURAL GAS DEC 19/JUN 220.5810.5810.5810.5810.0000.00%00:00
QNG.Z19-QNG.N21NATURAL GAS DEC 19/JUL 210.5310.5310.5310.5310.0000.00%00:00
QNG.Z19-QNG.N22NATURAL GAS DEC 19/JUL 220.5190.5190.5190.5190.0000.00%00:00
QNG.Z19-QNG.Q21NATURAL GAS DEC 19/AUG 210.5210.5210.5210.5210.0000.00%00:00
QNG.Z19-QNG.Q22NATURAL GAS DEC 19/AUG 220.5370.5370.5370.5370.0000.00%00:00
QNG.Z19-QNG.U21NATURAL GAS DEC 19/SEP 210.5540.5540.5540.5540.0000.00%00:00
QNG.Z19-QNG.U22NATURAL GAS DEC 19/SEP 220.5140.5140.5140.5140.0000.00%00:00
QNG.Z19-QNG.V21NATURAL GAS DEC 19/OCT 210.50.50.50.50.00.00%00:00
QNG.Z19-QNG.V22NATURAL GAS DEC 19/OCT 220.490.490.490.490.000.00%00:00
QNG.Z19-QNG.X21NATURAL GAS DEC 19/NOV 210.440.440.440.440.000.00%00:00
QNG.Z19-QNG.X22NATURAL GAS DEC 19/NOV 220.4510.4510.4510.4510.0000.00%00:00
QNG.Z19-QNG.Z22NATURAL GAS DEC 19/DEC 220.2660.2660.2660.2660.0000.00%00:00
QNG.Z20-QNG.F21NATURAL GAS DEC 20/JAN 21-0.115-0.115-0.115-0.117-0.0020.00%15:03
QNG.Z20-QNG.F22NATURAL GAS DEC 20/JAN 22-0.113-0.113-0.113-0.1130.0000.00%00:00
QNG.Z20-QNG.F23NATURAL GAS DEC 20/JAN 23-0.13-0.13-0.13-0.130.000.00%00:00
QNG.Z20-QNG.G22NATURAL GAS DEC 20/FEB 22-0.062-0.062-0.062-0.0620.0000.00%00:00
QNG.Z20-QNG.G23NATURAL GAS DEC 20/FEB 23-0.084-0.084-0.084-0.0840.0000.00%00:00
QNG.Z20-QNG.H21NATURAL GAS DEC 20/MAR 210.0680.0680.0680.0680.0000.00%00:00
QNG.Z20-QNG.H22NATURAL GAS DEC 20/MAR 220.0680.0680.0680.0680.0000.00%00:00
QNG.Z20-QNG.H23NATURAL GAS DEC 20/MAR 230.0210.0210.0210.0210.0000.00%00:00
QNG.Z20-QNG.J22NATURAL GAS DEC 20/APR 220.3180.3180.3180.3180.0000.00%00:00
QNG.Z20-QNG.J23NATURAL GAS DEC 20/APR 230.2410.2410.2410.2410.0000.00%00:00
QNG.Z20-QNG.K22NATURAL GAS DEC 20/MAY 220.3370.3370.3370.3370.0000.00%00:00
QNG.Z20-QNG.M22NATURAL GAS DEC 20/JUN 220.3060.3060.3060.3060.0000.00%00:00
QNG.Z20-QNG.N21NATURAL GAS DEC 20/JUL 210.2840.2840.2840.2840.0000.00%00:00
QNG.Z20-QNG.N22NATURAL GAS DEC 20/JUL 220.2720.2720.2720.2720.0000.00%00:00
QNG.Z20-QNG.Q21NATURAL GAS DEC 20/AUG 210.2730.2730.2730.2730.0000.00%00:00
QNG.Z20-QNG.Q22NATURAL GAS DEC 20/AUG 220.2610.2610.2610.2610.0000.00%00:00
QNG.Z20-QNG.U21NATURAL GAS DEC 20/SEP 210.2790.2790.2790.2790.0000.00%00:00
QNG.Z20-QNG.U22NATURAL GAS DEC 20/SEP 220.2670.2670.2670.2670.0000.00%00:00
QNG.Z20-QNG.V21NATURAL GAS DEC 20/OCT 210.2520.2520.2520.2520.0000.00%00:00
QNG.Z20-QNG.V22NATURAL GAS DEC 20/OCT 220.2430.2430.2430.2430.0000.00%00:00
QNG.Z20-QNG.X21NATURAL GAS DEC 20/NOV 210.1930.1930.1930.1930.0000.00%00:00
QNG.Z20-QNG.X22NATURAL GAS DEC 20/NOV 220.1760.1760.1760.1760.0000.00%00:00
QNG.Z20-QNG.Z22NATURAL GAS DEC 20/DEC 22-0.009-0.009-0.009-0.0090.0000.00%00:00
QNG.Z21-QNG.F23NATURAL GAS DEC 21/JAN 23-0.137-0.137-0.137-0.1370.0000.00%00:00
QNG.Z21-QNG.G22NATURAL GAS DEC 21/FEB 22-0.07-0.07-0.07-0.070.000.00%00:00
QNG.Z21-QNG.G23NATURAL GAS DEC 21/FEB 23-0.092-0.092-0.092-0.0920.0000.00%00:00
QNG.Z21-QNG.H23NATURAL GAS DEC 21/MAR 230.0130.0130.0130.0130.0000.00%00:00
QNG.Z21-QNG.J22NATURAL GAS DEC 21/APR 220.310.310.310.310.000.00%00:00
QNG.Z21-QNG.J23NATURAL GAS DEC 21/APR 230.2330.2330.2330.2330.0000.00%00:00
QNG.Z21-QNG.U22NATURAL GAS DEC 21/SEP 220.2590.2590.2590.2590.0000.00%00:00
QNG.Z21-QNG.X22NATURAL GAS DEC 21/NOV 220.1680.1680.1680.1680.0000.00%00:00
QNG.Z21-QNG.Z22NATURAL GAS DEC 21/DEC 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QNG.Z22-QNG.F23NATURAL GAS DEC 22/JAN 23-0.12-0.12-0.12-0.120.000.00%00:00
QNG.Z22-QNG.G23NATURAL GAS DEC 22/FEB 23-0.075-0.075-0.075-0.0750.0000.00%00:00
QNG.Z22-QNG.H23NATURAL GAS DEC 22/MAR 230.030.030.030.030.000.00%00:00
QNG.Z22-QNG.J23NATURAL GAS DEC 22/APR 230.250.250.250.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.