S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

PJM WEST OFF_PEAK RT LMP (NYMEX:QN9)

New York Mercantile Exchange (NYMEX)Energy › PJM WEST OFF_PEAK RT LMP (QN9)
MarketContractOpenHighLowLastChangePctTime
QN9.H19Mar 201928.7528.7528.7528.750.000.00%00:00
QN9.J19Apr 201927.127.127.127.10.00.00%00:00
QN9.K19May 20192525252500.00%00:00
QN9.M19Jun 201924.9524.9524.9524.950.000.00%00:00
QN9.N19Jul 201926.1526.1526.1526.150.000.00%00:00
QN9.Q19Aug 201925.125.125.125.10.00.00%00:00
QN9.U19Sep 201924.9524.9524.9524.950.000.00%00:00
QN9.V19Oct 201925.3525.3525.3525.350.000.00%00:00
QN9.X19Nov 201925.825.825.825.80.00.00%00:00
QN9.Z19Dec 201930.830.830.830.80.00.00%00:00
QN9.F20Jan 202043.343.343.343.30.00.00%00:00
QN9.G20Feb 202040.740.740.740.70.00.00%00:00
QN9.H20Mar 202030.130.130.130.10.00.00%00:00
QN9.J20Apr 202025.625.625.625.60.00.00%00:00
QN9.K20May 202022.7522.7522.7522.750.000.00%00:00
QN9.M20Jun 202022.6522.6522.6522.650.000.00%00:00
QN9.N20Jul 202025.425.425.425.40.00.00%00:00
QN9.Q20Aug 202023.823.823.823.80.00.00%00:00
QN9.U20Sep 202022.7522.7522.7522.750.000.00%00:00
QN9.V20Oct 202022.9522.9522.9522.950.000.00%00:00
QN9.X20Nov 202023.323.323.323.30.00.00%00:00
QN9.Z20Dec 202027.2527.2527.2527.250.000.00%00:00
QN9.F21Jan 202142.0542.0542.0542.050.000.00%00:00
QN9.G21Feb 202138.9538.9538.9538.950.000.00%00:00
QN9.H21Mar 202129.329.329.329.30.00.00%00:00
QN9.J21Apr 202124.524.524.524.50.00.00%00:00
QN9.K21May 202121.921.921.921.90.00.00%00:00
QN9.M21Jun 202121.9521.9521.9521.950.000.00%00:00
QN9.N21Jul 202124.7524.7524.7524.750.000.00%00:00
QN9.Q21Aug 202122.822.822.822.80.00.00%00:00
QN9.U21Sep 202121.9521.9521.9521.950.000.00%00:00
QN9.V21Oct 202122.1522.1522.1522.150.000.00%00:00
QN9.X21Nov 202122.522.522.522.50.00.00%00:00
QN9.Z21Dec 20212626262600.00%00:00
QN9.F22Jan 202241.1541.1541.1541.150.000.00%00:00
QN9.G22Feb 202238.438.438.438.40.00.00%00:00
QN9.H22Mar 202228.328.328.328.30.00.00%00:00
QN9.J22Apr 202223.1523.1523.1523.150.000.00%00:00
QN9.K22May 202220.920.920.920.90.00.00%00:00
QN9.M22Jun 202221.0521.0521.0521.050.000.00%00:00
QN9.N22Jul 202223.7523.7523.7523.750.000.00%00:00
QN9.Q22Aug 202221.921.921.921.90.00.00%00:00
QN9.U22Sep 202221.0521.0521.0521.050.000.00%00:00
QN9.V22Oct 202220.920.920.920.90.00.00%00:00
QN9.X22Nov 202221.5521.5521.5521.550.000.00%00:00
QN9.Z22Dec 20222525252500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.