S&P 500
2772.12
-12.58 -0.45%
Dow Indu
25840.55
-113.89 -0.44%
Nasdaq
7442.94
-46.13 -0.62%
Crude Oil
56.88
-0.28 -0.50%
Gold
1335.000
-4.950 -0.37%
Euro
1.134845
-0.000305 -0.03%
US Dollar
96.547
+0.036 +0.04%
Weak

GC JET VS HEATING OIL SPREAD (NYMEX:QME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (QME)
MarketContractOpenHighLowLastChangePctTime
QME.G19Feb 2019-0.0573-0.0573-0.0573-0.05730.00000.00%00:00
QME.H19Mar 2019-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QME.J19Apr 2019-0.075-0.075-0.075-0.0750.0000.00%00:00
QME.K19May 2019-0.075-0.075-0.075-0.0750.0000.00%00:00
QME.M19Jun 2019-0.075-0.075-0.075-0.0750.0000.00%00:00
QME.N19Jul 2019-0.0665-0.0665-0.0665-0.06650.00000.00%00:00
QME.Q19Aug 2019-0.0665-0.0665-0.0665-0.06650.00000.00%00:00
QME.U19Sep 2019-0.0665-0.0665-0.0665-0.06650.00000.00%00:00
QME.V19Oct 2019-0.08-0.08-0.08-0.080.000.00%00:00
QME.X19Nov 2019-0.09-0.09-0.09-0.090.000.00%00:00
QME.Z19Dec 2019-0.1-0.1-0.1-0.10.00.00%00:00
QME.F20Jan 2020-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.G20Feb 2020-0.08-0.08-0.08-0.080.000.00%00:00
QME.H20Mar 2020-0.075-0.075-0.075-0.0750.0000.00%00:00
QME.J20Apr 2020-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QME.K20May 2020-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QME.M20Jun 2020-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QME.N20Jul 2020-0.06-0.06-0.06-0.060.000.00%00:00
QME.Q20Aug 2020-0.06-0.06-0.06-0.060.000.00%00:00
QME.U20Sep 2020-0.06-0.06-0.06-0.060.000.00%00:00
QME.V20Oct 2020-0.09-0.09-0.09-0.090.000.00%00:00
QME.X20Nov 2020-0.0975-0.0975-0.0975-0.09750.00000.00%00:00
QME.Z20Dec 2020-0.105-0.105-0.105-0.1050.0000.00%00:00
QME.F21Jan 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.G21Feb 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.H21Mar 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.J21Apr 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.K21May 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.M21Jun 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.N21Jul 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.Q21Aug 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.U21Sep 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.V21Oct 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.X21Nov 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.Z21Dec 2021-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.F22Jan 2022-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.G22Feb 2022-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.H22Mar 2022-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.J22Apr 2022-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.K22May 2022-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.M22Jun 2022-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.N22Jul 2022-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.Q22Aug 2022-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.U22Sep 2022-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.V22Oct 2022-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.X22Nov 2022-0.085-0.085-0.085-0.0850.0000.00%00:00
QME.Z22Dec 2022-0.085-0.085-0.085-0.0850.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.