S&P 500
2773.34
-11.36 -0.41%
Dow Indu
25866.65
-87.79 -0.34%
Nasdaq
7445.78
-43.29 -0.58%
Crude Oil
56.81
-0.35 -0.62%
Gold
1335.305
-4.645 -0.35%
Euro
1.136215
+0.001415 +0.12%
US Dollar
96.522
+0.011 +0.01%
Weak

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QL1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QL1)
MarketContractOpenHighLowLastChangePctTime
QL1.H19Mar 201936.0836.0836.0836.080.000.00%00:00
QL1.J19Apr 201936.1336.1336.1336.130.000.00%00:00
QL1.K19May 201936.4436.4436.4436.440.000.00%00:00
QL1.M19Jun 201935.1735.1735.1735.170.000.00%00:00
QL1.N19Jul 201939.8839.8839.8839.880.000.00%00:00
QL1.Q19Aug 201937.2137.2137.2137.210.000.00%00:00
QL1.U19Sep 201936.6936.6936.6936.690.000.00%00:00
QL1.V19Oct 201935.0535.0535.0535.050.000.00%00:00
QL1.X19Nov 201934.9834.9834.9834.980.000.00%00:00
QL1.Z19Dec 201938.0238.0238.0238.020.000.00%00:00
QL1.F20Jan 202051.6651.6651.6651.660.000.00%00:00
QL1.G20Feb 202048.6948.6948.6948.690.000.00%00:00
QL1.H20Mar 202038.7538.7538.7538.750.000.00%00:00
QL1.J20Apr 202035.535.535.535.50.00.00%00:00
QL1.K20May 202035.7535.7535.7535.750.000.00%00:00
QL1.M20Jun 202033.8533.8533.8533.850.000.00%00:00
QL1.N20Jul 202039.4839.4839.4839.480.000.00%00:00
QL1.Q20Aug 202036.3236.3236.3236.320.000.00%00:00
QL1.U20Sep 202034.834.834.834.80.00.00%00:00
QL1.V20Oct 202032.9832.9832.9832.980.000.00%00:00
QL1.X20Nov 202032.4332.4332.4332.430.000.00%00:00
QL1.Z20Dec 20203636363600.00%00:00
QL1.F21Jan 202150.6750.6750.6750.670.000.00%00:00
QL1.G21Feb 202147.1347.1347.1347.130.000.00%00:00
QL1.H21Mar 202138.2538.2538.2538.250.000.00%00:00
QL1.J21Apr 202133.9233.9233.9233.920.000.00%00:00
QL1.K21May 202133.9833.9833.9833.980.000.00%00:00
QL1.M21Jun 202132.7932.7932.7932.790.000.00%00:00
QL1.N21Jul 202139.539.539.539.50.00.00%00:00
QL1.Q21Aug 20213636363600.00%00:00
QL1.U21Sep 202132.6932.6932.6932.690.000.00%00:00
QL1.V21Oct 202131.4131.4131.4131.410.000.00%00:00
QL1.X21Nov 202131.1631.1631.1631.160.000.00%00:00
QL1.Z21Dec 202134.9234.9234.9234.920.000.00%00:00
QL1.F22Jan 202249.6749.6749.6749.670.000.00%00:00
QL1.G22Feb 202246.3246.3246.3246.320.000.00%00:00
QL1.H22Mar 202237.0237.0237.0237.020.000.00%00:00
QL1.J22Apr 202233.7133.7133.7133.710.000.00%00:00
QL1.K22May 202233.1133.1133.1133.110.000.00%00:00
QL1.M22Jun 202232.0132.0132.0132.010.000.00%00:00
QL1.N22Jul 202238.7738.7738.7738.770.000.00%00:00
QL1.Q22Aug 202235.3135.3135.3135.310.000.00%00:00
QL1.U22Sep 202232.4632.4632.4632.460.000.00%00:00
QL1.V22Oct 202230.6130.6130.6130.610.000.00%00:00
QL1.X22Nov 202230.3630.3630.3630.360.000.00%00:00
QL1.Z22Dec 202234.0134.0134.0134.010.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.