S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QK4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN A 5 MW DAY AHEAD (OFF PEAK) (QK4)
MarketContractOpenHighLowLastChangePctTime
QK4.H19Mar 20192424242400.00%00:00
QK4.J19Apr 201921.221.221.221.20.00.00%00:00
QK4.K19May 201919.9519.9519.9519.950.000.00%00:00
QK4.M19Jun 201920.920.920.920.90.00.00%00:00
QK4.N19Jul 201926.626.626.626.60.00.00%00:00
QK4.Q19Aug 201924.2524.2524.2524.250.000.00%00:00
QK4.U19Sep 20192121212100.00%00:00
QK4.V19Oct 201919.519.519.519.50.00.00%00:00
QK4.X19Nov 201919.7519.7519.7519.750.000.00%00:00
QK4.Z19Dec 20192424242400.00%00:00
QK4.F20Jan 202037.837.837.837.80.00.00%00:00
QK4.G20Feb 202034.734.734.734.70.00.00%00:00
QK4.H20Mar 202025.6525.6525.6525.650.000.00%00:00
QK4.J20Apr 202019.2519.2519.2519.250.000.00%00:00
QK4.K20May 202019.519.519.519.50.00.00%00:00
QK4.M20Jun 202020.2520.2520.2520.250.000.00%00:00
QK4.N20Jul 202027.127.127.127.10.00.00%00:00
QK4.Q20Aug 202025.425.425.425.40.00.00%00:00
QK4.U20Sep 202019.2519.2519.2519.250.000.00%00:00
QK4.V20Oct 202017.6517.6517.6517.650.000.00%00:00
QK4.X20Nov 202018.0518.0518.0518.050.000.00%00:00
QK4.Z20Dec 20202222222200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.