S&P 500
2633.08
-62.87 -2.33%
Dow Indu
24388.95
-558.72 -2.24%
Nasdaq
6969.25
-219.01 -3.01%
Crude Oil
52.54
+52.54 +100.98%
Gold
1249.100
+0.445 +0.04%
Euro
1.14048
+0.00253 +0.22%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
New York Mercantile Exchange (NYMEX)Metals › SILVER (E-MINI) (QI)
MarketContractOpenHighLowLastChangePctTime
QI.F19Jan 201914.562514.562514.562514.5625+0.1375+0.94%11:53
QI.H19Mar 201914.537514.737514.537514.7375+0.0415+0.29%15:46
QI.K19May 201914.787514.787514.787514.7875+0.1875+1.27%12:55
QI.N19Jul 201914.775014.775014.775014.7630+0.0875+0.59%08:03
QI.F19:H19Jan 2019/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%11:53
QI.H19:H20Mar 2019/Mar 2020 Spread-0.5250-0.5250-0.5250-0.5250+0.01250.00%09:26
QI.H19:K19Mar 2019/May 2019 Spread-0.0875-0.0875-0.0875-0.0875+0.01250.00%12:55
QI.H19:N19Mar 2019/Jul 2019 Spread-0.1500-0.1500-0.1500-0.1875+0.03750.00%08:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.