S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.20
+0.38 +0.67%
Gold
1319.905
-0.745 -0.06%
Euro
1.131115
-0.000425 -0.04%
US Dollar
96.568
+0.052 +0.05%
Strong
New York Mercantile Exchange (NYMEX)Metals › SILVER (E-MINI) (QI)
MarketContractOpenHighLowLastChangePctTime
QI.K19May 201915.550015.587515.487515.4875-0.0750-0.47%02:00
QI.N19Jul 201915.525015.662515.525015.6625+0.1625+1.05%08:42
QI.Z19Dec 201915.87515.87515.87515.875+0.150+0.94%15:12
QI.K19:N19May 2019/Jul 2019 Spread-0.1-0.1-0.1-0.10.00.00%08:42
QI.K19:Z19May 2019/Dec 2019 Spread-0.325-0.325-0.325-0.3250.0000.00%15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.