S&P 500
2772.76
-11.94 -0.43%
Dow Indu
25862.06
-92.38 -0.36%
Nasdaq
7442.99
-46.08 -0.62%
Crude Oil
56.92
-0.24 -0.43%
Gold
1335.465
-4.485 -0.33%
Euro
1.136265
+0.001115 +0.10%
US Dollar
96.481
-0.030 -0.03%
Weak

NEW YORK HARBOR ULSD (NYMEX:QHO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (QHO)
MarketContractOpenHighLowLastChangePctTime
QHO.H19Mar 20192.01892.02812.00932.0210+0.0027+0.13%10:39
QHO.J19Apr 20192.01842.02722.00902.0205+0.0024+0.12%10:40
QHO.K19May 20192.01472.02462.00872.0184+0.0017+0.08%10:40
QHO.M19Jun 20192.01582.01762.01262.0173+0.0013+0.06%02:20
QHO.N19Jul 20192.02082.02082.02082.0194-0.0014-0.07%16:39
QHO.Q19Aug 20192.02792.02792.02792.0273-0.0006-0.03%14:30
QHO.U19Sep 20192.03792.03792.03792.0378-0.0001-0.00%14:50
QHO.V19Oct 20192.04732.04732.04732.0440-0.0033-0.16%15:55
QHO.X19Nov 20192.05602.05602.05602.0526-0.0034-0.17%15:55
QHO.Z19Dec 20192.06342.06342.06342.0625-0.0009-0.04%15:33
QHO.F20Jan 20202.06812.07252.06812.0716+0.0021+0.10%09:49
QHO.G20Feb 20202.06992.06992.06992.0764+0.0065+0.31%13:16
QHO.H20Mar 20202.06612.06612.06612.0521-0.0140-0.68%10:32
QHO.J20Apr 20202.05482.05482.05482.0443-0.0105-0.51%10:30
QHO.K20May 20202.04672.04672.04672.0350-0.0117-0.57%10:32
QHO.M20Jun 20202.04272.04272.04272.0425-0.0002-0.01%15:26
QHO.N20Jul 20202.04372.04372.04372.0411-0.0026-0.13%10:33
QHO.Q20Aug 20202.04462.04462.04462.0422-0.0024-0.12%10:37
QHO.U20Sep 20202.04562.04562.04562.0400-0.0056-0.27%10:39
QHO.Z20Dec 20202.04762.04762.04762.0480+0.0004+0.02%15:33
QHO.H22Mar 20222.01542.01542.01542.01540.00000.00%00:00
QHO.J22Apr 20222.00862.00862.00862.00860.00000.00%00:00
QHO.M22Jun 20222.01292.01292.01292.01290.00000.00%00:00
QHO.N22Jul 20222.0162.0162.0162.0160.0000.00%00:00
QHO.Q22Aug 20222.01702.01702.01702.01700.00000.00%00:00
QHO.U22Sep 20222.01912.01912.01912.01910.00000.00%00:00
QHO.V22Oct 20222.02112.02112.02112.02110.00000.00%00:00
QHO.X22Nov 20222.01872.01872.01872.01870.00000.00%00:00
QHO.Z22Dec 20222.01982.01982.01982.01980.00000.00%00:00
QHO.F23Jan 20232.02482.02482.02482.02480.00000.00%00:00
QHO.F20-QHO.F22NEW YORK HARBOR ULSD JAN 20/JAN 220.03550.03550.03550.03550.00000.00%00:00
QHO.F20-QHO.F23NEW YORK HARBOR ULSD JAN 20/JAN 230.02780.02780.02780.02780.00000.00%00:00
QHO.F20-QHO.G20NEW YORK HARBOR ULSD JAN 20/FEB 20-0.0004-0.0004-0.0004-0.0003+0.00010.00%15:33
QHO.F20-QHO.G21NEW YORK HARBOR ULSD JAN 20/FEB 210.02320.02320.02320.02320.00000.00%00:00
QHO.F20-QHO.G22NEW YORK HARBOR ULSD JAN 20/FEB 220.03430.03430.03430.03430.00000.00%00:00
QHO.F20-QHO.H21NEW YORK HARBOR ULSD JAN 20/MAR 210.0290.0290.0290.0290.0000.00%00:00
QHO.F20-QHO.H22NEW YORK HARBOR ULSD JAN 20/MAR 220.03720.03720.03720.03720.00000.00%00:00
QHO.F20-QHO.J21NEW YORK HARBOR ULSD JAN 20/APR 210.03860.03860.03860.03860.00000.00%00:00
QHO.F20-QHO.J22NEW YORK HARBOR ULSD JAN 20/APR 220.0440.0440.0440.0440.0000.00%00:00
QHO.F20-QHO.K21NEW YORK HARBOR ULSD JAN 20/MAY 210.0410.0410.0410.0410.0000.00%00:00
QHO.F20-QHO.K22NEW YORK HARBOR ULSD JAN 20/MAY 220.0360.0360.0360.0360.0000.00%00:00
QHO.F20-QHO.M21NEW YORK HARBOR ULSD JAN 20/JUN 210.040.040.040.040.000.00%00:00
QHO.F20-QHO.M22NEW YORK HARBOR ULSD JAN 20/JUN 220.03970.03970.03970.03970.00000.00%00:00
QHO.F20-QHO.N20NEW YORK HARBOR ULSD JAN 20/JUL 200.02470.02470.02470.02470.00000.00%00:00
QHO.F20-QHO.N21NEW YORK HARBOR ULSD JAN 20/JUL 210.03650.03650.03650.03650.00000.00%00:00
QHO.F20-QHO.N22NEW YORK HARBOR ULSD JAN 20/JUL 220.03660.03660.03660.03660.00000.00%00:00
QHO.F20-QHO.Q20NEW YORK HARBOR ULSD JAN 20/AUG 200.02350.02350.02350.02350.00000.00%00:00
QHO.F20-QHO.Q21NEW YORK HARBOR ULSD JAN 20/AUG 210.03450.03450.03450.03450.00000.00%00:00
QHO.F20-QHO.Q22NEW YORK HARBOR ULSD JAN 20/AUG 220.03560.03560.03560.03560.00000.00%00:00
QHO.F20-QHO.U20NEW YORK HARBOR ULSD JAN 20/SEP 200.02240.02240.02240.02240.00000.00%00:00
QHO.F20-QHO.U21NEW YORK HARBOR ULSD JAN 20/SEP 210.0330.0330.0330.0330.0000.00%00:00
QHO.F20-QHO.U22NEW YORK HARBOR ULSD JAN 20/SEP 220.03350.03350.03350.03350.00000.00%00:00
QHO.F20-QHO.V20NEW YORK HARBOR ULSD JAN 20/OCT 200.02030.02030.02030.02030.00000.00%00:00
QHO.F20-QHO.V21NEW YORK HARBOR ULSD JAN 20/OCT 210.03330.03330.03330.03330.00000.00%00:00
QHO.F20-QHO.V22NEW YORK HARBOR ULSD JAN 20/OCT 220.03150.03150.03150.03150.00000.00%00:00
QHO.F20-QHO.X20NEW YORK HARBOR ULSD JAN 20/NOV 200.01940.01940.01940.01940.00000.00%00:00
QHO.F20-QHO.X21NEW YORK HARBOR ULSD JAN 20/NOV 210.03530.03530.03530.03530.00000.00%00:00
QHO.F20-QHO.X22NEW YORK HARBOR ULSD JAN 20/NOV 220.03390.03390.03390.03390.00000.00%00:00
QHO.F20-QHO.Z20NEW YORK HARBOR ULSD JAN 20/DEC 200.02190.02190.02190.02190.00000.00%00:00
QHO.F20-QHO.Z21NEW YORK HARBOR ULSD JAN 20/DEC 210.0380.0380.0380.0380.0000.00%00:00
QHO.F20-QHO.Z22NEW YORK HARBOR ULSD JAN 20/DEC 220.03280.03280.03280.03280.00000.00%00:00
QHO.F21-QHO.F22NEW YORK HARBOR ULSD JAN 21/JAN 220.01550.01550.01550.01550.00000.00%00:00
QHO.F21-QHO.F23NEW YORK HARBOR ULSD JAN 21/JAN 230.00780.00780.00780.00780.00000.00%00:00
QHO.F21-QHO.G21NEW YORK HARBOR ULSD JAN 21/FEB 210.00320.00320.00320.0031-0.0001-3.12%08:26
QHO.F21-QHO.G22NEW YORK HARBOR ULSD JAN 21/FEB 220.01430.01430.01430.01430.00000.00%00:00
QHO.F21-QHO.H21NEW YORK HARBOR ULSD JAN 21/MAR 210.0090.0090.0090.0090.0000.00%00:00
QHO.F21-QHO.H22NEW YORK HARBOR ULSD JAN 21/MAR 220.01720.01720.01720.01720.00000.00%00:00
QHO.F21-QHO.J21NEW YORK HARBOR ULSD JAN 21/APR 210.01860.01860.01860.01860.00000.00%00:00
QHO.F21-QHO.J22NEW YORK HARBOR ULSD JAN 21/APR 220.0240.0240.0240.0240.0000.00%00:00
QHO.F21-QHO.K21NEW YORK HARBOR ULSD JAN 21/MAY 210.0210.0210.0210.0210.0000.00%00:00
QHO.F21-QHO.K22NEW YORK HARBOR ULSD JAN 21/MAY 220.0160.0160.0160.0160.0000.00%00:00
QHO.F21-QHO.M21NEW YORK HARBOR ULSD JAN 21/JUN 210.020.020.020.020.000.00%00:00
QHO.F21-QHO.M22NEW YORK HARBOR ULSD JAN 21/JUN 220.01970.01970.01970.01970.00000.00%00:00
QHO.F21-QHO.N21NEW YORK HARBOR ULSD JAN 21/JUL 210.01650.01650.01650.01650.00000.00%00:00
QHO.F21-QHO.N22NEW YORK HARBOR ULSD JAN 21/JUL 220.01660.01660.01660.01660.00000.00%00:00
QHO.F21-QHO.Q21NEW YORK HARBOR ULSD JAN 21/AUG 210.01450.01450.01450.01450.00000.00%00:00
QHO.F21-QHO.Q22NEW YORK HARBOR ULSD JAN 21/AUG 220.01560.01560.01560.01560.00000.00%00:00
QHO.F21-QHO.U21NEW YORK HARBOR ULSD JAN 21/SEP 210.0130.0130.0130.0130.0000.00%00:00
QHO.F21-QHO.U22NEW YORK HARBOR ULSD JAN 21/SEP 220.01350.01350.01350.01350.00000.00%00:00
QHO.F21-QHO.V21NEW YORK HARBOR ULSD JAN 21/OCT 210.01330.01330.01330.01330.00000.00%00:00
QHO.F21-QHO.V22NEW YORK HARBOR ULSD JAN 21/OCT 220.01150.01150.01150.01150.00000.00%00:00
QHO.F21-QHO.X21NEW YORK HARBOR ULSD JAN 21/NOV 210.01530.01530.01530.01530.00000.00%00:00
QHO.F21-QHO.X22NEW YORK HARBOR ULSD JAN 21/NOV 220.01390.01390.01390.01390.00000.00%00:00
QHO.F21-QHO.Z21NEW YORK HARBOR ULSD JAN 21/DEC 210.0180.0180.0180.0180.0000.00%00:00
QHO.F21-QHO.Z22NEW YORK HARBOR ULSD JAN 21/DEC 220.01280.01280.01280.01280.00000.00%00:00
QHO.F22-QHO.F23NEW YORK HARBOR ULSD JAN 22/JAN 23-0.0077-0.0077-0.0077-0.00770.00000.00%00:00
QHO.F22-QHO.G22NEW YORK HARBOR ULSD JAN 22/FEB 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.F22-QHO.H22NEW YORK HARBOR ULSD JAN 22/MAR 220.00170.00170.00170.00170.00000.00%00:00
QHO.F22-QHO.J22NEW YORK HARBOR ULSD JAN 22/APR 220.00850.00850.00850.00850.00000.00%00:00
QHO.F22-QHO.K22NEW YORK HARBOR ULSD JAN 22/MAY 220.00050.00050.00050.00050.00000.00%00:00
QHO.F22-QHO.M22NEW YORK HARBOR ULSD JAN 22/JUN 220.00420.00420.00420.00420.00000.00%00:00
QHO.F22-QHO.N22NEW YORK HARBOR ULSD JAN 22/JUL 220.00110.00110.00110.00110.00000.00%00:00
QHO.F22-QHO.Q22NEW YORK HARBOR ULSD JAN 22/AUG 220.00010.00010.00010.00010.00000.00%00:00
QHO.F22-QHO.U22NEW YORK HARBOR ULSD JAN 22/SEP 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.F22-QHO.V22NEW YORK HARBOR ULSD JAN 22/OCT 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.F22-QHO.X22NEW YORK HARBOR ULSD JAN 22/NOV 22-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
QHO.F22-QHO.Z22NEW YORK HARBOR ULSD JAN 22/DEC 22-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.G20-QHO.F21NEW YORK HARBOR ULSD FEB 20/JAN 210.02060.02060.02060.02060.00000.00%00:00
QHO.G20-QHO.F22NEW YORK HARBOR ULSD FEB 20/JAN 220.03610.03610.03610.03610.00000.00%00:00
QHO.G20-QHO.F23NEW YORK HARBOR ULSD FEB 20/JAN 230.02840.02840.02840.02840.00000.00%00:00
QHO.G20-QHO.G21NEW YORK HARBOR ULSD FEB 20/FEB 210.02380.02380.02380.02380.00000.00%00:00
QHO.G20-QHO.G22NEW YORK HARBOR ULSD FEB 20/FEB 220.03490.03490.03490.03490.00000.00%00:00
QHO.G20-QHO.H20NEW YORK HARBOR ULSD FEB 20/MAR 200.00380.00380.00380.0037-0.0001-2.63%15:34
QHO.G20-QHO.H21NEW YORK HARBOR ULSD FEB 20/MAR 210.02960.02960.02960.02960.00000.00%00:00
QHO.G20-QHO.H22NEW YORK HARBOR ULSD FEB 20/MAR 220.03780.03780.03780.03780.00000.00%00:00
QHO.G20-QHO.J21NEW YORK HARBOR ULSD FEB 20/APR 210.03920.03920.03920.03920.00000.00%00:00
QHO.G20-QHO.J22NEW YORK HARBOR ULSD FEB 20/APR 220.04460.04460.04460.04460.00000.00%00:00
QHO.G20-QHO.K20NEW YORK HARBOR ULSD FEB 20/MAY 200.02270.02270.02270.02270.00000.00%00:00
QHO.G20-QHO.K21NEW YORK HARBOR ULSD FEB 20/MAY 210.04160.04160.04160.04160.00000.00%00:00
QHO.G20-QHO.K22NEW YORK HARBOR ULSD FEB 20/MAY 220.03660.03660.03660.03660.00000.00%00:00
QHO.G20-QHO.M21NEW YORK HARBOR ULSD FEB 20/JUN 210.04060.04060.04060.04060.00000.00%00:00
QHO.G20-QHO.M22NEW YORK HARBOR ULSD FEB 20/JUN 220.04030.04030.04030.04030.00000.00%00:00
QHO.G20-QHO.N21NEW YORK HARBOR ULSD FEB 20/JUL 210.03710.03710.03710.03710.00000.00%00:00
QHO.G20-QHO.N22NEW YORK HARBOR ULSD FEB 20/JUL 220.03720.03720.03720.03720.00000.00%00:00
QHO.G20-QHO.Q21NEW YORK HARBOR ULSD FEB 20/AUG 210.03510.03510.03510.03510.00000.00%00:00
QHO.G20-QHO.Q22NEW YORK HARBOR ULSD FEB 20/AUG 220.03620.03620.03620.03620.00000.00%00:00
QHO.G20-QHO.U21NEW YORK HARBOR ULSD FEB 20/SEP 210.03360.03360.03360.03360.00000.00%00:00
QHO.G20-QHO.U22NEW YORK HARBOR ULSD FEB 20/SEP 220.03410.03410.03410.03410.00000.00%00:00
QHO.G20-QHO.V21NEW YORK HARBOR ULSD FEB 20/OCT 210.03390.03390.03390.03390.00000.00%00:00
QHO.G20-QHO.V22NEW YORK HARBOR ULSD FEB 20/OCT 220.03210.03210.03210.03210.00000.00%00:00
QHO.G20-QHO.X21NEW YORK HARBOR ULSD FEB 20/NOV 210.03590.03590.03590.03590.00000.00%00:00
QHO.G20-QHO.X22NEW YORK HARBOR ULSD FEB 20/NOV 220.03450.03450.03450.03450.00000.00%00:00
QHO.G20-QHO.Z20NEW YORK HARBOR ULSD FEB 20/DEC 200.02230.02230.02230.02230.00000.00%00:00
QHO.G20-QHO.Z21NEW YORK HARBOR ULSD FEB 20/DEC 210.03860.03860.03860.03860.00000.00%00:00
QHO.G20-QHO.Z22NEW YORK HARBOR ULSD FEB 20/DEC 220.03340.03340.03340.03340.00000.00%00:00
QHO.G21-QHO.F22NEW YORK HARBOR ULSD FEB 21/JAN 220.01230.01230.01230.01230.00000.00%00:00
QHO.G21-QHO.F23NEW YORK HARBOR ULSD FEB 21/JAN 230.00460.00460.00460.00460.00000.00%00:00
QHO.G21-QHO.G22NEW YORK HARBOR ULSD FEB 21/FEB 220.01110.01110.01110.01110.00000.00%00:00
QHO.G21-QHO.H22NEW YORK HARBOR ULSD FEB 21/MAR 220.0140.0140.0140.0140.0000.00%00:00
QHO.G21-QHO.J21NEW YORK HARBOR ULSD FEB 21/APR 210.01540.01540.01540.01540.00000.00%00:00
QHO.G21-QHO.J22NEW YORK HARBOR ULSD FEB 21/APR 220.02080.02080.02080.02080.00000.00%00:00
QHO.G21-QHO.K21NEW YORK HARBOR ULSD FEB 21/MAY 210.01780.01780.01780.01780.00000.00%00:00
QHO.G21-QHO.K22NEW YORK HARBOR ULSD FEB 21/MAY 220.01280.01280.01280.01280.00000.00%00:00
QHO.G21-QHO.M21NEW YORK HARBOR ULSD FEB 21/JUN 210.01680.01680.01680.01680.00000.00%00:00
QHO.G21-QHO.M22NEW YORK HARBOR ULSD FEB 21/JUN 220.01650.01650.01650.01650.00000.00%00:00
QHO.G21-QHO.N21NEW YORK HARBOR ULSD FEB 21/JUL 210.01330.01330.01330.01330.00000.00%00:00
QHO.G21-QHO.N22NEW YORK HARBOR ULSD FEB 21/JUL 220.01340.01340.01340.01340.00000.00%00:00
QHO.G21-QHO.Q21NEW YORK HARBOR ULSD FEB 21/AUG 210.01130.01130.01130.01130.00000.00%00:00
QHO.G21-QHO.Q22NEW YORK HARBOR ULSD FEB 21/AUG 220.01240.01240.01240.01240.00000.00%00:00
QHO.G21-QHO.U21NEW YORK HARBOR ULSD FEB 21/SEP 210.00980.00980.00980.00980.00000.00%00:00
QHO.G21-QHO.U22NEW YORK HARBOR ULSD FEB 21/SEP 220.01030.01030.01030.01030.00000.00%00:00
QHO.G21-QHO.V21NEW YORK HARBOR ULSD FEB 21/OCT 210.01010.01010.01010.01010.00000.00%00:00
QHO.G21-QHO.V22NEW YORK HARBOR ULSD FEB 21/OCT 220.00830.00830.00830.00830.00000.00%00:00
QHO.G21-QHO.X21NEW YORK HARBOR ULSD FEB 21/NOV 210.01210.01210.01210.01210.00000.00%00:00
QHO.G21-QHO.X22NEW YORK HARBOR ULSD FEB 21/NOV 220.01070.01070.01070.01070.00000.00%00:00
QHO.G21-QHO.Z21NEW YORK HARBOR ULSD FEB 21/DEC 210.01480.01480.01480.01480.00000.00%00:00
QHO.G21-QHO.Z22NEW YORK HARBOR ULSD FEB 21/DEC 220.00960.00960.00960.00960.00000.00%00:00
QHO.G22-QHO.F23NEW YORK HARBOR ULSD FEB 22/JAN 23-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QHO.G22-QHO.H22NEW YORK HARBOR ULSD FEB 22/MAR 220.00290.00290.00290.00290.00000.00%00:00
QHO.G22-QHO.J22NEW YORK HARBOR ULSD FEB 22/APR 220.00970.00970.00970.00970.00000.00%00:00
QHO.G22-QHO.K22NEW YORK HARBOR ULSD FEB 22/MAY 220.00170.00170.00170.00170.00000.00%00:00
QHO.G22-QHO.M22NEW YORK HARBOR ULSD FEB 22/JUN 220.00540.00540.00540.00540.00000.00%00:00
QHO.G22-QHO.N22NEW YORK HARBOR ULSD FEB 22/JUL 220.00230.00230.00230.00230.00000.00%00:00
QHO.G22-QHO.Q22NEW YORK HARBOR ULSD FEB 22/AUG 220.00130.00130.00130.00130.00000.00%00:00
QHO.G22-QHO.U22NEW YORK HARBOR ULSD FEB 22/SEP 22-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.G22-QHO.V22NEW YORK HARBOR ULSD FEB 22/OCT 22-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.G22-QHO.X22NEW YORK HARBOR ULSD FEB 22/NOV 22-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.G22-QHO.Z22NEW YORK HARBOR ULSD FEB 22/DEC 22-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.H19-QHO.F20NEW YORK HARBOR ULSD MAR 19/JAN 20-0.0512-0.0512-0.0512-0.05120.00000.00%12:50
QHO.H19-QHO.F21NEW YORK HARBOR ULSD MAR 19/JAN 21-0.038-0.038-0.038-0.0380.0000.00%00:00
QHO.H19-QHO.F22NEW YORK HARBOR ULSD MAR 19/JAN 22-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QHO.H19-QHO.F23NEW YORK HARBOR ULSD MAR 19/JAN 23-0.0302-0.0302-0.0302-0.03020.00000.00%00:00
QHO.H19-QHO.G21NEW YORK HARBOR ULSD MAR 19/FEB 21-0.0348-0.0348-0.0348-0.03480.00000.00%00:00
QHO.H19-QHO.G22NEW YORK HARBOR ULSD MAR 19/FEB 22-0.0237-0.0237-0.0237-0.02370.00000.00%00:00
QHO.H19-QHO.H21NEW YORK HARBOR ULSD MAR 19/MAR 21-0.029-0.029-0.029-0.0290.0000.00%00:00
QHO.H19-QHO.H22NEW YORK HARBOR ULSD MAR 19/MAR 22-0.0208-0.0208-0.0208-0.02080.00000.00%00:00
QHO.H19-QHO.J19NEW YORK HARBOR ULSD MAR 19/APR 190.00020.0009-0.00070.0009+0.0007+350.00%09:37
QHO.H19-QHO.J21NEW YORK HARBOR ULSD MAR 19/APR 21-0.0194-0.0194-0.0194-0.01940.00000.00%00:00
QHO.H19-QHO.J22NEW YORK HARBOR ULSD MAR 19/APR 22-0.014-0.014-0.014-0.0140.0000.00%00:00
QHO.H19-QHO.K19NEW YORK HARBOR ULSD MAR 19/MAY 190.00200.00200.00200.0020+0.0004+25.00%20:00
QHO.H19-QHO.K20NEW YORK HARBOR ULSD MAR 19/MAY 20-0.0359-0.0359-0.0359-0.03590.00000.00%00:00
QHO.H19-QHO.K21NEW YORK HARBOR ULSD MAR 19/MAY 21-0.017-0.017-0.017-0.0170.0000.00%00:00
QHO.H19-QHO.K22NEW YORK HARBOR ULSD MAR 19/MAY 22-0.022-0.022-0.022-0.0220.0000.00%00:00
QHO.H19-QHO.M19NEW YORK HARBOR ULSD MAR 19/JUN 190.00230.00400.00230.0039+0.0016+69.57%08:32
QHO.H19-QHO.M20NEW YORK HARBOR ULSD MAR 19/JUN 20-0.0244-0.0244-0.0244-0.0242+0.00020.00%09:06
QHO.H19-QHO.M22NEW YORK HARBOR ULSD MAR 19/JUN 22-0.0183-0.0183-0.0183-0.01830.00000.00%00:00
QHO.H19-QHO.N19NEW YORK HARBOR ULSD MAR 19/JUL 19-0.0025-0.0025-0.0025-0.0022+0.00030.00%16:34
QHO.H19-QHO.N20NEW YORK HARBOR ULSD MAR 19/JUL 20-0.0333-0.0333-0.0333-0.03330.00000.00%00:00
QHO.H19-QHO.N21NEW YORK HARBOR ULSD MAR 19/JUL 21-0.0215-0.0215-0.0215-0.02150.00000.00%00:00
QHO.H19-QHO.N22NEW YORK HARBOR ULSD MAR 19/JUL 22-0.0214-0.0214-0.0214-0.02140.00000.00%00:00
QHO.H19-QHO.Q19NEW YORK HARBOR ULSD MAR 19/AUG 19-0.0096-0.0096-0.0096-0.0097-0.00010.00%14:21
QHO.H19-QHO.Q20NEW YORK HARBOR ULSD MAR 19/AUG 20-0.0345-0.0345-0.0345-0.03450.00000.00%00:00
QHO.H19-QHO.Q21NEW YORK HARBOR ULSD MAR 19/AUG 21-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QHO.H19-QHO.Q22NEW YORK HARBOR ULSD MAR 19/AUG 22-0.0224-0.0224-0.0224-0.02240.00000.00%00:00
QHO.H19-QHO.U19NEW YORK HARBOR ULSD MAR 19/SEP 19-0.0196-0.0196-0.0196-0.01960.00000.00%14:27
QHO.H19-QHO.U20NEW YORK HARBOR ULSD MAR 19/SEP 20-0.0356-0.0356-0.0356-0.03560.00000.00%00:00
QHO.H19-QHO.U21NEW YORK HARBOR ULSD MAR 19/SEP 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QHO.H19-QHO.U22NEW YORK HARBOR ULSD MAR 19/SEP 22-0.0245-0.0245-0.0245-0.02450.00000.00%00:00
QHO.H19-QHO.V19NEW YORK HARBOR ULSD MAR 19/OCT 19-0.0290-0.0290-0.0290-0.0291-0.00010.00%14:17
QHO.H19-QHO.V20NEW YORK HARBOR ULSD MAR 19/OCT 20-0.0377-0.0377-0.0377-0.03770.00000.00%00:00
QHO.H19-QHO.V21NEW YORK HARBOR ULSD MAR 19/OCT 21-0.0247-0.0247-0.0247-0.02470.00000.00%00:00
QHO.H19-QHO.V22NEW YORK HARBOR ULSD MAR 19/OCT 22-0.0265-0.0265-0.0265-0.02650.00000.00%00:00
QHO.H19-QHO.X19NEW YORK HARBOR ULSD MAR 19/NOV 19-0.0372-0.0371-0.0374-0.0374+0.00690.00%14:28
QHO.H19-QHO.X20NEW YORK HARBOR ULSD MAR 19/NOV 20-0.0386-0.0386-0.0386-0.03860.00000.00%00:00
QHO.H19-QHO.X21NEW YORK HARBOR ULSD MAR 19/NOV 21-0.0227-0.0227-0.0227-0.02270.00000.00%00:00
QHO.H19-QHO.X22NEW YORK HARBOR ULSD MAR 19/NOV 22-0.0241-0.0241-0.0241-0.02410.00000.00%00:00
QHO.H19-QHO.Z19NEW YORK HARBOR ULSD MAR 19/DEC 19-0.0451-0.0451-0.0451-0.04510.00000.00%14:26
QHO.H19-QHO.Z22NEW YORK HARBOR ULSD MAR 19/DEC 22-0.0252-0.0252-0.0252-0.02520.00000.00%00:00
QHO.H20-QHO.F21NEW YORK HARBOR ULSD MAR 20/JAN 210.0170.0170.0170.0170.0000.00%00:00
QHO.H20-QHO.F22NEW YORK HARBOR ULSD MAR 20/JAN 220.03250.03250.03250.03250.00000.00%00:00
QHO.H20-QHO.F23NEW YORK HARBOR ULSD MAR 20/JAN 230.02680.02680.02680.02680.00000.00%00:00
QHO.H20-QHO.G21NEW YORK HARBOR ULSD MAR 20/FEB 210.02020.02020.02020.02020.00000.00%00:00
QHO.H20-QHO.G22NEW YORK HARBOR ULSD MAR 20/FEB 220.03330.03330.03330.03330.00000.00%00:00
QHO.H20-QHO.H21NEW YORK HARBOR ULSD MAR 20/MAR 210.0260.0260.0260.0260.0000.00%00:00
QHO.H20-QHO.H22NEW YORK HARBOR ULSD MAR 20/MAR 220.03420.03420.03420.03420.00000.00%00:00
QHO.H20-QHO.J20NEW YORK HARBOR ULSD MAR 20/APR 200.01130.01130.01130.01130.00000.00%14:29
QHO.H20-QHO.J21NEW YORK HARBOR ULSD MAR 20/APR 210.03560.03560.03560.03560.00000.00%00:00
QHO.H20-QHO.J22NEW YORK HARBOR ULSD MAR 20/APR 220.0410.0410.0410.0410.0000.00%00:00
QHO.H20-QHO.K21NEW YORK HARBOR ULSD MAR 20/MAY 210.0380.0380.0380.0380.0000.00%00:00
QHO.H20-QHO.K22NEW YORK HARBOR ULSD MAR 20/MAY 220.0330.0330.0330.0330.0000.00%00:00
QHO.H20-QHO.M20NEW YORK HARBOR ULSD MAR 20/JUN 200.02340.02340.02340.0220-0.0014-5.98%10:33
QHO.H20-QHO.M21NEW YORK HARBOR ULSD MAR 20/JUN 210.0370.0370.0370.0370.0000.00%00:00
QHO.H20-QHO.M22NEW YORK HARBOR ULSD MAR 20/JUN 220.03670.03670.03670.03670.00000.00%00:00
QHO.H20-QHO.N20NEW YORK HARBOR ULSD MAR 20/JUL 200.02170.02170.02170.02170.00000.00%00:00
QHO.H20-QHO.N21NEW YORK HARBOR ULSD MAR 20/JUL 210.03350.03350.03350.03350.00000.00%00:00
QHO.H20-QHO.N22NEW YORK HARBOR ULSD MAR 20/JUL 220.03560.03560.03560.03560.00000.00%00:00
QHO.H20-QHO.Q20NEW YORK HARBOR ULSD MAR 20/AUG 200.02050.02050.02050.02050.00000.00%00:00
QHO.H20-QHO.Q21NEW YORK HARBOR ULSD MAR 20/AUG 210.03150.03150.03150.03150.00000.00%00:00
QHO.H20-QHO.Q22NEW YORK HARBOR ULSD MAR 20/AUG 220.03260.03260.03260.03260.00000.00%00:00
QHO.H20-QHO.U20NEW YORK HARBOR ULSD MAR 20/SEP 200.01940.01940.01940.01940.00000.00%00:00
QHO.H20-QHO.U21NEW YORK HARBOR ULSD MAR 20/SEP 210.030.030.030.030.000.00%00:00
QHO.H20-QHO.U22NEW YORK HARBOR ULSD MAR 20/SEP 220.03050.03050.03050.03050.00000.00%00:00
QHO.H20-QHO.V21NEW YORK HARBOR ULSD MAR 20/OCT 210.03030.03030.03030.03030.00000.00%00:00
QHO.H20-QHO.V22NEW YORK HARBOR ULSD MAR 20/OCT 220.02850.02850.02850.02850.00000.00%00:00
QHO.H20-QHO.X21NEW YORK HARBOR ULSD MAR 20/NOV 210.03230.03230.03230.03230.00000.00%00:00
QHO.H20-QHO.X22NEW YORK HARBOR ULSD MAR 20/NOV 220.03090.03090.03090.03090.00000.00%00:00
QHO.H20-QHO.Z20NEW YORK HARBOR ULSD MAR 20/DEC 200.01730.01730.01730.01730.00000.00%00:00
QHO.H20-QHO.Z21NEW YORK HARBOR ULSD MAR 20/DEC 210.0350.0350.0350.0350.0000.00%00:00
QHO.H20-QHO.Z22NEW YORK HARBOR ULSD MAR 20/DEC 220.02980.02980.02980.02980.00000.00%00:00
QHO.H21-QHO.F22NEW YORK HARBOR ULSD MAR 21/JAN 220.00650.00650.00650.00650.00000.00%00:00
QHO.H21-QHO.F23NEW YORK HARBOR ULSD MAR 21/JAN 23-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.H21-QHO.G22NEW YORK HARBOR ULSD MAR 21/FEB 220.00530.00530.00530.00530.00000.00%00:00
QHO.H21-QHO.H22NEW YORK HARBOR ULSD MAR 21/MAR 220.00820.00820.00820.00820.00000.00%00:00
QHO.H21-QHO.J22NEW YORK HARBOR ULSD MAR 21/APR 220.0150.0150.0150.0150.0000.00%00:00
QHO.H21-QHO.K21NEW YORK HARBOR ULSD MAR 21/MAY 210.0120.0120.0120.0120.0000.00%00:00
QHO.H21-QHO.K22NEW YORK HARBOR ULSD MAR 21/MAY 220.0070.0070.0070.0070.0000.00%00:00
QHO.H21-QHO.M22NEW YORK HARBOR ULSD MAR 21/JUN 220.01070.01070.01070.01070.00000.00%00:00
QHO.H21-QHO.N21NEW YORK HARBOR ULSD MAR 21/JUL 210.00750.00750.00750.00750.00000.00%00:00
QHO.H21-QHO.N22NEW YORK HARBOR ULSD MAR 21/JUL 220.00760.00760.00760.00760.00000.00%00:00
QHO.H21-QHO.Q21NEW YORK HARBOR ULSD MAR 21/AUG 210.00550.00550.00550.00550.00000.00%00:00
QHO.H21-QHO.Q22NEW YORK HARBOR ULSD MAR 21/AUG 220.00660.00660.00660.00660.00000.00%00:00
QHO.H21-QHO.U21NEW YORK HARBOR ULSD MAR 21/SEP 210.0040.0040.0040.0040.0000.00%00:00
QHO.H21-QHO.U22NEW YORK HARBOR ULSD MAR 21/SEP 220.00450.00450.00450.00450.00000.00%00:00
QHO.H21-QHO.V21NEW YORK HARBOR ULSD MAR 21/OCT 210.00430.00430.00430.00430.00000.00%00:00
QHO.H21-QHO.V22NEW YORK HARBOR ULSD MAR 21/OCT 220.00250.00250.00250.00250.00000.00%00:00
QHO.H21-QHO.X21NEW YORK HARBOR ULSD MAR 21/NOV 210.00630.00630.00630.00630.00000.00%00:00
QHO.H21-QHO.X22NEW YORK HARBOR ULSD MAR 21/NOV 220.00490.00490.00490.00490.00000.00%00:00
QHO.H21-QHO.Z21NEW YORK HARBOR ULSD MAR 21/DEC 210.0090.0090.0090.0090.0000.00%00:00
QHO.H21-QHO.Z22NEW YORK HARBOR ULSD MAR 21/DEC 220.00380.00380.00380.00380.00000.00%00:00
QHO.H22-QHO.F23NEW YORK HARBOR ULSD MAR 22/JAN 23-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QHO.H22-QHO.J22NEW YORK HARBOR ULSD MAR 22/APR 220.00680.00680.00680.00680.00000.00%00:00
QHO.H22-QHO.K22NEW YORK HARBOR ULSD MAR 22/MAY 22-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.H22-QHO.M22NEW YORK HARBOR ULSD MAR 22/JUN 220.00250.00250.00250.00250.00000.00%00:00
QHO.H22-QHO.N22NEW YORK HARBOR ULSD MAR 22/JUL 22-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.H22-QHO.Q22NEW YORK HARBOR ULSD MAR 22/AUG 22-0.0016-0.0016-0.0016-0.00160.00000.00%00:00
QHO.H22-QHO.U22NEW YORK HARBOR ULSD MAR 22/SEP 22-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.H22-QHO.V22NEW YORK HARBOR ULSD MAR 22/OCT 22-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.H22-QHO.X22NEW YORK HARBOR ULSD MAR 22/NOV 22-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.H22-QHO.Z22NEW YORK HARBOR ULSD MAR 22/DEC 22-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.J19-QHO.F20NEW YORK HARBOR ULSD APR 19/JAN 20-0.0514-0.0514-0.0514-0.0546-0.00320.00%09:12
QHO.J19-QHO.F21NEW YORK HARBOR ULSD APR 19/JAN 21-0.0366-0.0366-0.0366-0.03660.00000.00%00:00
QHO.J19-QHO.F22NEW YORK HARBOR ULSD APR 19/JAN 22-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QHO.J19-QHO.F23NEW YORK HARBOR ULSD APR 19/JAN 23-0.0288-0.0288-0.0288-0.02880.00000.00%00:00
QHO.J19-QHO.G20NEW YORK HARBOR ULSD APR 19/FEB 20-0.0480-0.0480-0.0480-0.0480+0.00380.00%09:49
QHO.J19-QHO.G21NEW YORK HARBOR ULSD APR 19/FEB 21-0.0171-0.0171-0.0171-0.01710.00000.00%00:00
QHO.J19-QHO.G22NEW YORK HARBOR ULSD APR 19/FEB 22-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QHO.J19-QHO.H21NEW YORK HARBOR ULSD APR 19/MAR 21-0.0276-0.0276-0.0276-0.02760.00000.00%00:00
QHO.J19-QHO.H22NEW YORK HARBOR ULSD APR 19/MAR 22-0.0194-0.0194-0.0194-0.01940.00000.00%00:00
QHO.J19-QHO.J20NEW YORK HARBOR ULSD APR 19/APR 20-0.0351-0.0351-0.0359-0.0355+0.00680.00%14:29
QHO.J19-QHO.J21NEW YORK HARBOR ULSD APR 19/APR 21-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.J19-QHO.J22NEW YORK HARBOR ULSD APR 19/APR 22-0.0126-0.0126-0.0126-0.01260.00000.00%00:00
QHO.J19-QHO.K19NEW YORK HARBOR ULSD APR 19/MAY 190.00140.00220.00130.0019+0.0005+35.71%07:29
QHO.J19-QHO.K20NEW YORK HARBOR ULSD APR 19/MAY 20-0.0345-0.0345-0.0345-0.03450.00000.00%00:00
QHO.J19-QHO.K21NEW YORK HARBOR ULSD APR 19/MAY 21-0.0156-0.0156-0.0156-0.01560.00000.00%00:00
QHO.J19-QHO.K22NEW YORK HARBOR ULSD APR 19/MAY 22-0.0206-0.0206-0.0206-0.02060.00000.00%00:00
QHO.J19-QHO.M19NEW YORK HARBOR ULSD APR 19/JUN 190.00260.00310.00240.0030+0.0009+42.86%03:43
QHO.J19-QHO.M20NEW YORK HARBOR ULSD APR 19/JUN 20-0.0246-0.0246-0.0246-0.0245+0.00010.00%15:26
QHO.J19-QHO.M21NEW YORK HARBOR ULSD APR 19/JUN 21-0.0080-0.0080-0.0080-0.00800.00000.00%00:00
QHO.J19-QHO.M22NEW YORK HARBOR ULSD APR 19/JUN 22-0.0169-0.0169-0.0169-0.01690.00000.00%00:00
QHO.J19-QHO.N19NEW YORK HARBOR ULSD APR 19/JUL 19-0.0027-0.0027-0.0027-0.0023+0.00040.00%16:39
QHO.J19-QHO.N20NEW YORK HARBOR ULSD APR 19/JUL 20-0.0319-0.0319-0.0319-0.03190.00000.00%00:00
QHO.J19-QHO.N21NEW YORK HARBOR ULSD APR 19/JUL 21-0.0201-0.0201-0.0201-0.02010.00000.00%00:00
QHO.J19-QHO.N22NEW YORK HARBOR ULSD APR 19/JUL 22-0.02-0.02-0.02-0.020.000.00%00:00
QHO.J19-QHO.Q19NEW YORK HARBOR ULSD APR 19/AUG 19-0.0092-0.0080-0.0092-0.0080+0.00180.00%04:58
QHO.J19-QHO.Q20NEW YORK HARBOR ULSD APR 19/AUG 20-0.0184-0.0184-0.0184-0.01840.00000.00%00:00
QHO.J19-QHO.Q21NEW YORK HARBOR ULSD APR 19/AUG 21-0.0221-0.0221-0.0221-0.02210.00000.00%00:00
QHO.J19-QHO.Q22NEW YORK HARBOR ULSD APR 19/AUG 22-0.021-0.021-0.021-0.0210.0000.00%00:00
QHO.J19-QHO.U19NEW YORK HARBOR ULSD APR 19/SEP 19-0.0225-0.0190-0.0225-0.0196+0.00460.00%14:50
QHO.J19-QHO.U20NEW YORK HARBOR ULSD APR 19/SEP 20-0.0342-0.0342-0.0342-0.03420.00000.00%00:00
QHO.J19-QHO.U21NEW YORK HARBOR ULSD APR 19/SEP 21-0.0236-0.0236-0.0236-0.02360.00000.00%00:00
QHO.J19-QHO.U22NEW YORK HARBOR ULSD APR 19/SEP 22-0.0231-0.0231-0.0231-0.02310.00000.00%00:00
QHO.J19-QHO.V19NEW YORK HARBOR ULSD APR 19/OCT 19-0.0292-0.0292-0.0292-0.0293-0.00010.00%13:46
QHO.J19-QHO.V20NEW YORK HARBOR ULSD APR 19/OCT 20-0.0363-0.0363-0.0363-0.03630.00000.00%00:00
QHO.J19-QHO.V21NEW YORK HARBOR ULSD APR 19/OCT 21-0.0233-0.0233-0.0233-0.02330.00000.00%00:00
QHO.J19-QHO.V22NEW YORK HARBOR ULSD APR 19/OCT 22-0.0251-0.0251-0.0251-0.02510.00000.00%00:00
QHO.J19-QHO.X19NEW YORK HARBOR ULSD APR 19/NOV 19-0.0379-0.0379-0.0379-0.0372+0.00070.00%14:28
QHO.J19-QHO.X20NEW YORK HARBOR ULSD APR 19/NOV 20-0.0372-0.0372-0.0372-0.03720.00000.00%00:00
QHO.J19-QHO.X21NEW YORK HARBOR ULSD APR 19/NOV 21-0.0213-0.0213-0.0213-0.02130.00000.00%00:00
QHO.J19-QHO.X22NEW YORK HARBOR ULSD APR 19/NOV 22-0.0227-0.0227-0.0227-0.02270.00000.00%00:00
QHO.J19-QHO.Z19NEW YORK HARBOR ULSD APR 19/DEC 19-0.0453-0.0453-0.0453-0.0451+0.00020.00%14:28
QHO.J19-QHO.Z20NEW YORK HARBOR ULSD APR 19/DEC 20-0.0295-0.0295-0.0295-0.0302-0.00070.00%15:22
QHO.J19-QHO.Z21NEW YORK HARBOR ULSD APR 19/DEC 21-0.0186-0.0186-0.0186-0.01860.00000.00%00:00
QHO.J19-QHO.Z22NEW YORK HARBOR ULSD APR 19/DEC 22-0.0238-0.0238-0.0238-0.02380.00000.00%00:00
QHO.J20-QHO.F21NEW YORK HARBOR ULSD APR 20/JAN 210.00570.00570.00570.00570.00000.00%00:00
QHO.J20-QHO.F22NEW YORK HARBOR ULSD APR 20/JAN 220.02120.02120.02120.02120.00000.00%00:00
QHO.J20-QHO.F23NEW YORK HARBOR ULSD APR 20/JAN 230.01350.01350.01350.01350.00000.00%00:00
QHO.J20-QHO.G21NEW YORK HARBOR ULSD APR 20/FEB 210.00890.00890.00890.00890.00000.00%00:00
QHO.J20-QHO.G22NEW YORK HARBOR ULSD APR 20/FEB 220.020.020.020.020.000.00%00:00
QHO.J20-QHO.H21NEW YORK HARBOR ULSD APR 20/MAR 210.01670.01670.01670.01670.00000.00%00:00
QHO.J20-QHO.H22NEW YORK HARBOR ULSD APR 20/MAR 220.02290.02290.02290.02290.00000.00%00:00
QHO.J20-QHO.J21NEW YORK HARBOR ULSD APR 20/APR 210.02430.02430.02430.02430.00000.00%00:00
QHO.J20-QHO.J22NEW YORK HARBOR ULSD APR 20/APR 220.02970.02970.02970.02970.00000.00%00:00
QHO.J20-QHO.K20NEW YORK HARBOR ULSD APR 20/MAY 200.00810.00810.00810.0082+0.0001+1.23%12:47
QHO.J20-QHO.K21NEW YORK HARBOR ULSD APR 20/MAY 210.02670.02670.02670.02670.00000.00%00:00
QHO.J20-QHO.K22NEW YORK HARBOR ULSD APR 20/MAY 220.02170.02170.02170.02170.00000.00%00:00
QHO.J20-QHO.M21NEW YORK HARBOR ULSD APR 20/JUN 210.02570.02570.02570.02570.00000.00%00:00
QHO.J20-QHO.M22NEW YORK HARBOR ULSD APR 20/JUN 220.02540.02540.02540.02540.00000.00%00:00
QHO.J20-QHO.N20NEW YORK HARBOR ULSD APR 20/JUL 200.01040.01040.01040.01040.00000.00%00:00
QHO.J20-QHO.N21NEW YORK HARBOR ULSD APR 20/JUL 210.02220.02220.02220.02220.00000.00%00:00
QHO.J20-QHO.N22NEW YORK HARBOR ULSD APR 20/JUL 220.02230.02230.02230.02230.00000.00%00:00
QHO.J20-QHO.Q20NEW YORK HARBOR ULSD APR 20/AUG 200.00990.00990.00990.00990.00000.00%00:00
QHO.J20-QHO.Q21NEW YORK HARBOR ULSD APR 20/AUG 210.02020.02020.02020.02020.00000.00%00:00
QHO.J20-QHO.Q22NEW YORK HARBOR ULSD APR 20/AUG 220.02130.02130.02130.02130.00000.00%00:00
QHO.J20-QHO.U20NEW YORK HARBOR ULSD APR 20/SEP 200.00810.00810.00810.00810.00000.00%00:00
QHO.J20-QHO.U21NEW YORK HARBOR ULSD APR 20/SEP 210.01870.01870.01870.01870.00000.00%00:00
QHO.J20-QHO.U22NEW YORK HARBOR ULSD APR 20/SEP 220.01920.01920.01920.01920.00000.00%00:00
QHO.J20-QHO.V20NEW YORK HARBOR ULSD APR 20/OCT 200.0060.0060.0060.0060.0000.00%00:00
QHO.J20-QHO.V21NEW YORK HARBOR ULSD APR 20/OCT 210.0190.0190.0190.0190.0000.00%00:00
QHO.J20-QHO.V22NEW YORK HARBOR ULSD APR 20/OCT 220.01720.01720.01720.01720.00000.00%00:00
QHO.J20-QHO.X20NEW YORK HARBOR ULSD APR 20/NOV 200.00510.00510.00510.00510.00000.00%00:00
QHO.J20-QHO.X21NEW YORK HARBOR ULSD APR 20/NOV 210.0210.0210.0210.0210.0000.00%00:00
QHO.J20-QHO.X22NEW YORK HARBOR ULSD APR 20/NOV 220.01960.01960.01960.01960.00000.00%00:00
QHO.J20-QHO.Z20NEW YORK HARBOR ULSD APR 20/DEC 200.0060.0060.0060.0060.0000.00%00:00
QHO.J20-QHO.Z21NEW YORK HARBOR ULSD APR 20/DEC 210.02370.02370.02370.02370.00000.00%00:00
QHO.J20-QHO.Z22NEW YORK HARBOR ULSD APR 20/DEC 220.01850.01850.01850.01850.00000.00%00:00
QHO.J21-QHO.F22NEW YORK HARBOR ULSD APR 21/JAN 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.J21-QHO.F23NEW YORK HARBOR ULSD APR 21/JAN 23-0.0108-0.0108-0.0108-0.01080.00000.00%00:00
QHO.J21-QHO.G22NEW YORK HARBOR ULSD APR 21/FEB 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.J21-QHO.H22NEW YORK HARBOR ULSD APR 21/MAR 22-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.J21-QHO.J22NEW YORK HARBOR ULSD APR 21/APR 220.00540.00540.00540.00540.00000.00%00:00
QHO.J21-QHO.K22NEW YORK HARBOR ULSD APR 21/MAY 22-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.J21-QHO.M21NEW YORK HARBOR ULSD APR 21/JUN 210.00140.00140.00140.00140.00000.00%00:00
QHO.J21-QHO.M22NEW YORK HARBOR ULSD APR 21/JUN 220.00110.00110.00110.00110.00000.00%00:00
QHO.J21-QHO.N21NEW YORK HARBOR ULSD APR 21/JUL 21-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.J21-QHO.N22NEW YORK HARBOR ULSD APR 21/JUL 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.J21-QHO.Q21NEW YORK HARBOR ULSD APR 21/AUG 21-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QHO.J21-QHO.Q22NEW YORK HARBOR ULSD APR 21/AUG 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QHO.J21-QHO.U21NEW YORK HARBOR ULSD APR 21/SEP 21-0.0056-0.0056-0.0056-0.00560.00000.00%00:00
QHO.J21-QHO.U22NEW YORK HARBOR ULSD APR 21/SEP 22-0.0051-0.0051-0.0051-0.00510.00000.00%00:00
QHO.J21-QHO.V21NEW YORK HARBOR ULSD APR 21/OCT 21-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QHO.J21-QHO.V22NEW YORK HARBOR ULSD APR 21/OCT 22-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.J21-QHO.X21NEW YORK HARBOR ULSD APR 21/NOV 21-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
QHO.J21-QHO.X22NEW YORK HARBOR ULSD APR 21/NOV 22-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.J21-QHO.Z21NEW YORK HARBOR ULSD APR 21/DEC 21-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.J21-QHO.Z22NEW YORK HARBOR ULSD APR 21/DEC 22-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.J22-QHO.F23NEW YORK HARBOR ULSD APR 22/JAN 23-0.0162-0.0162-0.0162-0.01620.00000.00%00:00
QHO.J22-QHO.K22NEW YORK HARBOR ULSD APR 22/MAY 22-0.008-0.008-0.008-0.0080.0000.00%00:00
QHO.J22-QHO.M22NEW YORK HARBOR ULSD APR 22/JUN 22-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.J22-QHO.N22NEW YORK HARBOR ULSD APR 22/JUL 22-0.0074-0.0074-0.0074-0.00740.00000.00%00:00
QHO.J22-QHO.Q22NEW YORK HARBOR ULSD APR 22/AUG 22-0.0084-0.0084-0.0084-0.00840.00000.00%00:00
QHO.J22-QHO.U22NEW YORK HARBOR ULSD APR 22/SEP 22-0.0105-0.0105-0.0105-0.01050.00000.00%00:00
QHO.J22-QHO.V22NEW YORK HARBOR ULSD APR 22/OCT 22-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QHO.J22-QHO.X22NEW YORK HARBOR ULSD APR 22/NOV 22-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QHO.J22-QHO.Z22NEW YORK HARBOR ULSD APR 22/DEC 22-0.0112-0.0112-0.0112-0.01120.00000.00%00:00
QHO.K19-QHO.F20NEW YORK HARBOR ULSD MAY 19/JAN 20-0.0528-0.0528-0.0528-0.0544-0.00160.00%09:13
QHO.K19-QHO.F21NEW YORK HARBOR ULSD MAY 19/JAN 21-0.0374-0.0374-0.0374-0.03740.00000.00%00:00
QHO.K19-QHO.F22NEW YORK HARBOR ULSD MAY 19/JAN 22-0.0219-0.0219-0.0219-0.02190.00000.00%00:00
QHO.K19-QHO.F23NEW YORK HARBOR ULSD MAY 19/JAN 23-0.0296-0.0296-0.0296-0.02960.00000.00%00:00
QHO.K19-QHO.G20NEW YORK HARBOR ULSD MAY 19/FEB 20-0.0532-0.0532-0.0532-0.0551-0.00190.00%09:15
QHO.K19-QHO.G21NEW YORK HARBOR ULSD MAY 19/FEB 21-0.0342-0.0342-0.0342-0.03420.00000.00%00:00
QHO.K19-QHO.G22NEW YORK HARBOR ULSD MAY 19/FEB 22-0.0231-0.0231-0.0231-0.02310.00000.00%00:00
QHO.K19-QHO.H20NEW YORK HARBOR ULSD MAY 19/MAR 20-0.0544-0.0544-0.0544-0.05440.00000.00%00:00
QHO.K19-QHO.H21NEW YORK HARBOR ULSD MAY 19/MAR 21-0.0284-0.0284-0.0284-0.02840.00000.00%00:00
QHO.K19-QHO.H22NEW YORK HARBOR ULSD MAY 19/MAR 22-0.0202-0.0202-0.0202-0.02020.00000.00%00:00
QHO.K19-QHO.J20NEW YORK HARBOR ULSD MAY 19/APR 20-0.0381-0.0381-0.0381-0.03810.00000.00%00:00
QHO.K19-QHO.J21NEW YORK HARBOR ULSD MAY 19/APR 21-0.0188-0.0188-0.0188-0.01880.00000.00%00:00
QHO.K19-QHO.J22NEW YORK HARBOR ULSD MAY 19/APR 22-0.0134-0.0134-0.0134-0.01340.00000.00%00:00
QHO.K19-QHO.K21NEW YORK HARBOR ULSD MAY 19/MAY 21-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QHO.K19-QHO.K22NEW YORK HARBOR ULSD MAY 19/MAY 22-0.0214-0.0214-0.0214-0.02140.00000.00%00:00
QHO.K19-QHO.M19NEW YORK HARBOR ULSD MAY 19/JUN 190.00090.00150.00080.0013+0.0006+85.71%07:50
QHO.K19-QHO.M21NEW YORK HARBOR ULSD MAY 19/JUN 21-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QHO.K19-QHO.M22NEW YORK HARBOR ULSD MAY 19/JUN 22-0.0177-0.0177-0.0177-0.01770.00000.00%00:00
QHO.K19-QHO.N19NEW YORK HARBOR ULSD MAY 19/JUL 19-0.0039-0.0024-0.0039-0.0027+0.00140.00%08:26
QHO.K19-QHO.N20NEW YORK HARBOR ULSD MAY 19/JUL 20-0.0327-0.0327-0.0327-0.03270.00000.00%00:00
QHO.K19-QHO.N21NEW YORK HARBOR ULSD MAY 19/JUL 21-0.0209-0.0209-0.0209-0.02090.00000.00%00:00
QHO.K19-QHO.N22NEW YORK HARBOR ULSD MAY 19/JUL 22-0.0208-0.0208-0.0208-0.02080.00000.00%00:00
QHO.K19-QHO.Q19NEW YORK HARBOR ULSD MAY 19/AUG 19-0.0112-0.0112-0.0112-0.0108+0.00040.00%16:58
QHO.K19-QHO.Q20NEW YORK HARBOR ULSD MAY 19/AUG 20-0.0339-0.0339-0.0339-0.03390.00000.00%00:00
QHO.K19-QHO.Q21NEW YORK HARBOR ULSD MAY 19/AUG 21-0.0229-0.0229-0.0229-0.02290.00000.00%00:00
QHO.K19-QHO.Q22NEW YORK HARBOR ULSD MAY 19/AUG 22-0.0218-0.0218-0.0218-0.02180.00000.00%00:00
QHO.K19-QHO.U19NEW YORK HARBOR ULSD MAY 19/SEP 19-0.0212-0.0212-0.0212-0.0209+0.00030.00%16:27
QHO.K19-QHO.U20NEW YORK HARBOR ULSD MAY 19/SEP 20-0.035-0.035-0.035-0.0350.0000.00%00:00
QHO.K19-QHO.U21NEW YORK HARBOR ULSD MAY 19/SEP 21-0.0244-0.0244-0.0244-0.02440.00000.00%00:00
QHO.K19-QHO.U22NEW YORK HARBOR ULSD MAY 19/SEP 22-0.0239-0.0239-0.0239-0.02390.00000.00%00:00
QHO.K19-QHO.V19NEW YORK HARBOR ULSD MAY 19/OCT 19-0.0293-0.0293-0.0293-0.0293+0.00130.00%04:20
QHO.K19-QHO.V20NEW YORK HARBOR ULSD MAY 19/OCT 20-0.0371-0.0371-0.0371-0.03710.00000.00%00:00
QHO.K19-QHO.V21NEW YORK HARBOR ULSD MAY 19/OCT 21-0.0241-0.0241-0.0241-0.02410.00000.00%00:00
QHO.K19-QHO.V22NEW YORK HARBOR ULSD MAY 19/OCT 22-0.0259-0.0259-0.0259-0.02590.00000.00%00:00
QHO.K19-QHO.X19NEW YORK HARBOR ULSD MAY 19/NOV 19-0.0393-0.0393-0.0393-0.0385+0.00080.00%14:30
QHO.K19-QHO.X20NEW YORK HARBOR ULSD MAY 19/NOV 20-0.038-0.038-0.038-0.0380.0000.00%00:00
QHO.K19-QHO.X21NEW YORK HARBOR ULSD MAY 19/NOV 21-0.0221-0.0221-0.0221-0.02210.00000.00%00:00
QHO.K19-QHO.X22NEW YORK HARBOR ULSD MAY 19/NOV 22-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QHO.K19-QHO.Z19NEW YORK HARBOR ULSD MAY 19/DEC 19-0.0467-0.0467-0.0467-0.0511-0.00440.00%14:25
QHO.K19-QHO.Z21NEW YORK HARBOR ULSD MAY 19/DEC 21-0.0194-0.0194-0.0194-0.01940.00000.00%00:00
QHO.K19-QHO.Z22NEW YORK HARBOR ULSD MAY 19/DEC 22-0.0246-0.0246-0.0246-0.02460.00000.00%00:00
QHO.K20-QHO.F21NEW YORK HARBOR ULSD MAY 20/JAN 21-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.K20-QHO.F22NEW YORK HARBOR ULSD MAY 20/JAN 220.01340.01340.01340.01340.00000.00%00:00
QHO.K20-QHO.F23NEW YORK HARBOR ULSD MAY 20/JAN 230.00570.00570.00570.00570.00000.00%00:00
QHO.K20-QHO.G21NEW YORK HARBOR ULSD MAY 20/FEB 210.00110.00110.00110.00110.00000.00%00:00
QHO.K20-QHO.G22NEW YORK HARBOR ULSD MAY 20/FEB 220.01220.01220.01220.01220.00000.00%00:00
QHO.K20-QHO.H21NEW YORK HARBOR ULSD MAY 20/MAR 210.00690.00690.00690.00690.00000.00%00:00
QHO.K20-QHO.H22NEW YORK HARBOR ULSD MAY 20/MAR 220.01510.01510.01510.01510.00000.00%00:00
QHO.K20-QHO.J21NEW YORK HARBOR ULSD MAY 20/APR 210.01650.01650.01650.01650.00000.00%00:00
QHO.K20-QHO.J22NEW YORK HARBOR ULSD MAY 20/APR 220.02190.02190.02190.02190.00000.00%00:00
QHO.K20-QHO.K21NEW YORK HARBOR ULSD MAY 20/MAY 210.01890.01890.01890.01890.00000.00%00:00
QHO.K20-QHO.K22NEW YORK HARBOR ULSD MAY 20/MAY 220.01390.01390.01390.01390.00000.00%00:00
QHO.K20-QHO.M20NEW YORK HARBOR ULSD MAY 20/JUN 200.00440.00440.00440.0044+0.0004+10.00%10:18
QHO.K20-QHO.M21NEW YORK HARBOR ULSD MAY 20/JUN 210.01790.01790.01790.01790.00000.00%00:00
QHO.K20-QHO.M22NEW YORK HARBOR ULSD MAY 20/JUN 220.01760.01760.01760.01760.00000.00%00:00
QHO.K20-QHO.N21NEW YORK HARBOR ULSD MAY 20/JUL 210.01440.01440.01440.01440.00000.00%00:00
QHO.K20-QHO.N22NEW YORK HARBOR ULSD MAY 20/JUL 220.01450.01450.01450.01450.00000.00%00:00
QHO.K20-QHO.Q20NEW YORK HARBOR ULSD MAY 20/AUG 200.00140.00140.00140.00140.00000.00%00:00
QHO.K20-QHO.Q21NEW YORK HARBOR ULSD MAY 20/AUG 210.01240.01240.01240.01240.00000.00%00:00
QHO.K20-QHO.Q22NEW YORK HARBOR ULSD MAY 20/AUG 220.01350.01350.01350.01350.00000.00%00:00
QHO.K20-QHO.U20NEW YORK HARBOR ULSD MAY 20/SEP 200.00030.00030.00030.00030.00000.00%00:00
QHO.K20-QHO.U21NEW YORK HARBOR ULSD MAY 20/SEP 210.01090.01090.01090.01090.00000.00%00:00
QHO.K20-QHO.U22NEW YORK HARBOR ULSD MAY 20/SEP 220.01140.01140.01140.01140.00000.00%00:00
QHO.K20-QHO.V20NEW YORK HARBOR ULSD MAY 20/OCT 20-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.K20-QHO.V21NEW YORK HARBOR ULSD MAY 20/OCT 210.01120.01120.01120.01120.00000.00%00:00
QHO.K20-QHO.V22NEW YORK HARBOR ULSD MAY 20/OCT 220.00940.00940.00940.00940.00000.00%00:00
QHO.K20-QHO.X20NEW YORK HARBOR ULSD MAY 20/NOV 20-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.K20-QHO.X21NEW YORK HARBOR ULSD MAY 20/NOV 210.01320.01320.01320.01320.00000.00%00:00
QHO.K20-QHO.X22NEW YORK HARBOR ULSD MAY 20/NOV 220.01180.01180.01180.01180.00000.00%00:00
QHO.K20-QHO.Z20NEW YORK HARBOR ULSD MAY 20/DEC 20-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.K20-QHO.Z21NEW YORK HARBOR ULSD MAY 20/DEC 210.01590.01590.01590.01590.00000.00%00:00
QHO.K20-QHO.Z22NEW YORK HARBOR ULSD MAY 20/DEC 220.01070.01070.01070.01070.00000.00%00:00
QHO.K21-QHO.F22NEW YORK HARBOR ULSD MAY 21/JAN 22-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QHO.K21-QHO.F23NEW YORK HARBOR ULSD MAY 21/JAN 23-0.0132-0.0132-0.0132-0.01320.00000.00%00:00
QHO.K21-QHO.G22NEW YORK HARBOR ULSD MAY 21/FEB 22-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.K21-QHO.H22NEW YORK HARBOR ULSD MAY 21/MAR 22-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.K21-QHO.J22NEW YORK HARBOR ULSD MAY 21/APR 220.0030.0030.0030.0030.0000.00%00:00
QHO.K21-QHO.K22NEW YORK HARBOR ULSD MAY 21/MAY 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.K21-QHO.M22NEW YORK HARBOR ULSD MAY 21/JUN 22-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
QHO.K21-QHO.N21NEW YORK HARBOR ULSD MAY 21/JUL 21-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.K21-QHO.N22NEW YORK HARBOR ULSD MAY 21/JUL 22-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.K21-QHO.Q21NEW YORK HARBOR ULSD MAY 21/AUG 21-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QHO.K21-QHO.Q22NEW YORK HARBOR ULSD MAY 21/AUG 22-0.0054-0.0054-0.0054-0.00540.00000.00%00:00
QHO.K21-QHO.U21NEW YORK HARBOR ULSD MAY 21/SEP 21-0.008-0.008-0.008-0.0080.0000.00%00:00
QHO.K21-QHO.U22NEW YORK HARBOR ULSD MAY 21/SEP 22-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QHO.K21-QHO.V21NEW YORK HARBOR ULSD MAY 21/OCT 21-0.0077-0.0077-0.0077-0.00770.00000.00%00:00
QHO.K21-QHO.V22NEW YORK HARBOR ULSD MAY 21/OCT 22-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
QHO.K21-QHO.X21NEW YORK HARBOR ULSD MAY 21/NOV 21-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.K21-QHO.X22NEW YORK HARBOR ULSD MAY 21/NOV 22-0.0071-0.0071-0.0071-0.00710.00000.00%00:00
QHO.K21-QHO.Z21NEW YORK HARBOR ULSD MAY 21/DEC 21-0.003-0.003-0.003-0.0030.0000.00%00:00
QHO.K21-QHO.Z22NEW YORK HARBOR ULSD MAY 21/DEC 22-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QHO.K22-QHO.F23NEW YORK HARBOR ULSD MAY 22/JAN 23-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QHO.K22-QHO.M22NEW YORK HARBOR ULSD MAY 22/JUN 220.00370.00370.00370.00370.00000.00%00:00
QHO.K22-QHO.N22NEW YORK HARBOR ULSD MAY 22/JUL 220.00060.00060.00060.00060.00000.00%00:00
QHO.K22-QHO.Q22NEW YORK HARBOR ULSD MAY 22/AUG 22-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.K22-QHO.U22NEW YORK HARBOR ULSD MAY 22/SEP 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.K22-QHO.V22NEW YORK HARBOR ULSD MAY 22/OCT 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.K22-QHO.X22NEW YORK HARBOR ULSD MAY 22/NOV 22-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.K22-QHO.Z22NEW YORK HARBOR ULSD MAY 22/DEC 22-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.M19-QHO.F21NEW YORK HARBOR ULSD JUN 19/JAN 21-0.037-0.037-0.037-0.0370.0000.00%00:00
QHO.M19-QHO.F22NEW YORK HARBOR ULSD JUN 19/JAN 22-0.0215-0.0215-0.0215-0.02150.00000.00%00:00
QHO.M19-QHO.F23NEW YORK HARBOR ULSD JUN 19/JAN 23-0.0292-0.0292-0.0292-0.02920.00000.00%00:00
QHO.M19-QHO.G20NEW YORK HARBOR ULSD JUN 19/FEB 20-0.0539-0.0539-0.0539-0.0550-0.00110.00%09:07
QHO.M19-QHO.G22NEW YORK HARBOR ULSD JUN 19/FEB 22-0.0121-0.0121-0.0121-0.01210.00000.00%00:00
QHO.M19-QHO.H21NEW YORK HARBOR ULSD JUN 19/MAR 21-0.028-0.028-0.028-0.0280.0000.00%00:00
QHO.M19-QHO.H22NEW YORK HARBOR ULSD JUN 19/MAR 22-0.0198-0.0198-0.0198-0.01980.00000.00%00:00
QHO.M19-QHO.J21NEW YORK HARBOR ULSD JUN 19/APR 21-0.0184-0.0184-0.0184-0.01840.00000.00%00:00
QHO.M19-QHO.J22NEW YORK HARBOR ULSD JUN 19/APR 22-0.013-0.013-0.013-0.0130.0000.00%00:00
QHO.M19-QHO.K20NEW YORK HARBOR ULSD JUN 19/MAY 20-0.0258-0.0258-0.0258-0.02580.00000.00%00:00
QHO.M19-QHO.K21NEW YORK HARBOR ULSD JUN 19/MAY 21-0.016-0.016-0.016-0.0160.0000.00%00:00
QHO.M19-QHO.K22NEW YORK HARBOR ULSD JUN 19/MAY 22-0.021-0.021-0.021-0.0210.0000.00%00:00
QHO.M19-QHO.M21NEW YORK HARBOR ULSD JUN 19/JUN 21-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QHO.M19-QHO.M22NEW YORK HARBOR ULSD JUN 19/JUN 22-0.0173-0.0173-0.0173-0.01730.00000.00%00:00
QHO.M19-QHO.N19NEW YORK HARBOR ULSD JUN 19/JUL 19-0.0048-0.0046-0.0048-0.0046+0.00020.00%03:18
QHO.M19-QHO.N20NEW YORK HARBOR ULSD JUN 19/JUL 20-0.0323-0.0323-0.0323-0.03230.00000.00%00:00
QHO.M19-QHO.N21NEW YORK HARBOR ULSD JUN 19/JUL 21-0.0205-0.0205-0.0205-0.02050.00000.00%00:00
QHO.M19-QHO.N22NEW YORK HARBOR ULSD JUN 19/JUL 22-0.0204-0.0204-0.0204-0.02040.00000.00%00:00
QHO.M19-QHO.Q19NEW YORK HARBOR ULSD JUN 19/AUG 19-0.0115-0.0105-0.0115-0.0105+0.00140.00%07:16
QHO.M19-QHO.Q20NEW YORK HARBOR ULSD JUN 19/AUG 20-0.0335-0.0335-0.0335-0.03350.00000.00%00:00
QHO.M19-QHO.Q21NEW YORK HARBOR ULSD JUN 19/AUG 21-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QHO.M19-QHO.Q22NEW YORK HARBOR ULSD JUN 19/AUG 22-0.0214-0.0214-0.0214-0.02140.00000.00%00:00
QHO.M19-QHO.U19NEW YORK HARBOR ULSD JUN 19/SEP 19-0.0208-0.0198-0.0208-0.0198+0.00210.00%09:33
QHO.M19-QHO.U20NEW YORK HARBOR ULSD JUN 19/SEP 20-0.0346-0.0346-0.0346-0.03460.00000.00%00:00
QHO.M19-QHO.U21NEW YORK HARBOR ULSD JUN 19/SEP 21-0.024-0.024-0.024-0.0240.0000.00%00:00
QHO.M19-QHO.U22NEW YORK HARBOR ULSD JUN 19/SEP 22-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QHO.M19-QHO.V19NEW YORK HARBOR ULSD JUN 19/OCT 19-0.0313-0.0313-0.0313-0.0311+0.00020.00%14:31
QHO.M19-QHO.V20NEW YORK HARBOR ULSD JUN 19/OCT 20-0.0367-0.0367-0.0367-0.03670.00000.00%00:00
QHO.M19-QHO.V21NEW YORK HARBOR ULSD JUN 19/OCT 21-0.0237-0.0237-0.0237-0.02370.00000.00%00:00
QHO.M19-QHO.V22NEW YORK HARBOR ULSD JUN 19/OCT 22-0.0255-0.0255-0.0255-0.02550.00000.00%00:00
QHO.M19-QHO.X19NEW YORK HARBOR ULSD JUN 19/NOV 19-0.0400-0.0400-0.0400-0.0414-0.00140.00%13:38
QHO.M19-QHO.X20NEW YORK HARBOR ULSD JUN 19/NOV 20-0.0376-0.0376-0.0376-0.03760.00000.00%00:00
QHO.M19-QHO.X21NEW YORK HARBOR ULSD JUN 19/NOV 21-0.0109-0.0109-0.0109-0.01090.00000.00%00:00
QHO.M19-QHO.X22NEW YORK HARBOR ULSD JUN 19/NOV 22-0.0231-0.0231-0.0231-0.02310.00000.00%00:00
QHO.M19-QHO.Z19NEW YORK HARBOR ULSD JUN 19/DEC 19-0.0461-0.0444-0.0461-0.0459+0.00150.00%10:10
QHO.M19-QHO.Z21NEW YORK HARBOR ULSD JUN 19/DEC 21-0.019-0.019-0.019-0.0190.0000.00%00:00
QHO.M19-QHO.Z22NEW YORK HARBOR ULSD JUN 19/DEC 22-0.0136-0.0136-0.0136-0.01360.00000.00%00:00
QHO.M20-QHO.F21NEW YORK HARBOR ULSD JUN 20/JAN 21-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.M20-QHO.F22NEW YORK HARBOR ULSD JUN 20/JAN 220.00980.00980.00980.00980.00000.00%00:00
QHO.M20-QHO.F23NEW YORK HARBOR ULSD JUN 20/JAN 230.00210.00210.00210.00210.00000.00%00:00
QHO.M20-QHO.G21NEW YORK HARBOR ULSD JUN 20/FEB 21-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.M20-QHO.G22NEW YORK HARBOR ULSD JUN 20/FEB 220.00860.00860.00860.00860.00000.00%00:00
QHO.M20-QHO.H21NEW YORK HARBOR ULSD JUN 20/MAR 210.00330.00330.00330.00330.00000.00%00:00
QHO.M20-QHO.H22NEW YORK HARBOR ULSD JUN 20/MAR 220.01150.01150.01150.01150.00000.00%00:00
QHO.M20-QHO.J21NEW YORK HARBOR ULSD JUN 20/APR 210.01290.01290.01290.01290.00000.00%00:00
QHO.M20-QHO.J22NEW YORK HARBOR ULSD JUN 20/APR 220.01830.01830.01830.01830.00000.00%00:00
QHO.M20-QHO.K21NEW YORK HARBOR ULSD JUN 20/MAY 210.01530.01530.01530.01530.00000.00%00:00
QHO.M20-QHO.K22NEW YORK HARBOR ULSD JUN 20/MAY 220.01030.01030.01030.01030.00000.00%00:00
QHO.M20-QHO.M21NEW YORK HARBOR ULSD JUN 20/JUN 210.01660.01660.01660.01660.00000.00%00:00
QHO.M20-QHO.M22NEW YORK HARBOR ULSD JUN 20/JUN 220.0140.0140.0140.0140.0000.00%00:00
QHO.M20-QHO.N20NEW YORK HARBOR ULSD JUN 20/JUL 20-0.0010-0.0010-0.0010-0.0012-0.00020.00%15:24
QHO.M20-QHO.N21NEW YORK HARBOR ULSD JUN 20/JUL 210.01080.01080.01080.01080.00000.00%00:00
QHO.M20-QHO.N22NEW YORK HARBOR ULSD JUN 20/JUL 220.01090.01090.01090.01090.00000.00%00:00
QHO.M20-QHO.Q21NEW YORK HARBOR ULSD JUN 20/AUG 210.00880.00880.00880.00880.00000.00%00:00
QHO.M20-QHO.Q22NEW YORK HARBOR ULSD JUN 20/AUG 220.00990.00990.00990.00990.00000.00%00:00
QHO.M20-QHO.U20NEW YORK HARBOR ULSD JUN 20/SEP 20-0.0029-0.0029-0.0029-0.0055-0.00260.00%10:33
QHO.M20-QHO.U21NEW YORK HARBOR ULSD JUN 20/SEP 210.00730.00730.00730.00730.00000.00%00:00
QHO.M20-QHO.U22NEW YORK HARBOR ULSD JUN 20/SEP 220.00780.00780.00780.00780.00000.00%00:00
QHO.M20-QHO.V21NEW YORK HARBOR ULSD JUN 20/OCT 210.00760.00760.00760.00760.00000.00%00:00
QHO.M20-QHO.V22NEW YORK HARBOR ULSD JUN 20/OCT 220.00580.00580.00580.00580.00000.00%00:00
QHO.M20-QHO.X21NEW YORK HARBOR ULSD JUN 20/NOV 210.00960.00960.00960.00960.00000.00%00:00
QHO.M20-QHO.X22NEW YORK HARBOR ULSD JUN 20/NOV 220.00820.00820.00820.00820.00000.00%00:00
QHO.M20-QHO.Z20NEW YORK HARBOR ULSD JUN 20/DEC 20-0.0049-0.0049-0.0049-0.0058-0.00090.00%15:22
QHO.M20-QHO.Z21NEW YORK HARBOR ULSD JUN 20/DEC 210.01230.01230.01230.01230.00000.00%00:00
QHO.M20-QHO.Z22NEW YORK HARBOR ULSD JUN 20/DEC 220.00710.00710.00710.00710.00000.00%00:00
QHO.M21-QHO.F22NEW YORK HARBOR ULSD JUN 21/JAN 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.M21-QHO.F23NEW YORK HARBOR ULSD JUN 21/JAN 23-0.0122-0.0122-0.0122-0.01220.00000.00%00:00
QHO.M21-QHO.G22NEW YORK HARBOR ULSD JUN 21/FEB 22-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.M21-QHO.H22NEW YORK HARBOR ULSD JUN 21/MAR 22-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.M21-QHO.J22NEW YORK HARBOR ULSD JUN 21/APR 220.0040.0040.0040.0040.0000.00%00:00
QHO.M21-QHO.K22NEW YORK HARBOR ULSD JUN 21/MAY 22-0.004-0.004-0.004-0.0040.0000.00%00:00
QHO.M21-QHO.M22NEW YORK HARBOR ULSD JUN 21/JUN 22-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.M21-QHO.N21NEW YORK HARBOR ULSD JUN 21/JUL 21-0.0032-0.0030-0.0032-0.0030+0.00050.00%12:48
QHO.M21-QHO.N22NEW YORK HARBOR ULSD JUN 21/JUL 22-0.0034-0.0034-0.0034-0.00340.00000.00%00:00
QHO.M21-QHO.Q22NEW YORK HARBOR ULSD JUN 21/AUG 22-0.0044-0.0044-0.0044-0.00440.00000.00%00:00
QHO.M21-QHO.U22NEW YORK HARBOR ULSD JUN 21/SEP 22-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QHO.M21-QHO.V21NEW YORK HARBOR ULSD JUN 21/OCT 21-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.M21-QHO.V22NEW YORK HARBOR ULSD JUN 21/OCT 22-0.0086-0.0086-0.0086-0.00860.00000.00%00:00
QHO.M21-QHO.X21NEW YORK HARBOR ULSD JUN 21/NOV 21-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.M21-QHO.X22NEW YORK HARBOR ULSD JUN 21/NOV 22-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.M21-QHO.Z22NEW YORK HARBOR ULSD JUN 21/DEC 22-0.0072-0.0072-0.0072-0.00720.00000.00%00:00
QHO.M22-QHO.F23NEW YORK HARBOR ULSD JUN 22/JAN 23-0.0119-0.0119-0.0119-0.01190.00000.00%00:00
QHO.M22-QHO.N22NEW YORK HARBOR ULSD JUN 22/JUL 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.M22-QHO.Q22NEW YORK HARBOR ULSD JUN 22/AUG 22-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QHO.M22-QHO.U22NEW YORK HARBOR ULSD JUN 22/SEP 22-0.0062-0.0062-0.0062-0.00620.00000.00%00:00
QHO.M22-QHO.V22NEW YORK HARBOR ULSD JUN 22/OCT 22-0.0082-0.0082-0.0082-0.00820.00000.00%00:00
QHO.M22-QHO.X22NEW YORK HARBOR ULSD JUN 22/NOV 22-0.0058-0.0058-0.0058-0.00580.00000.00%00:00
QHO.M22-QHO.Z22NEW YORK HARBOR ULSD JUN 22/DEC 22-0.0069-0.0069-0.0069-0.00690.00000.00%00:00
QHO.N19-QHO.F21NEW YORK HARBOR ULSD JUL 19/JAN 21-0.0309-0.0309-0.0309-0.03090.00000.00%00:00
QHO.N19-QHO.F22NEW YORK HARBOR ULSD JUL 19/JAN 22-0.0154-0.0154-0.0154-0.01540.00000.00%00:00
QHO.N19-QHO.F23NEW YORK HARBOR ULSD JUL 19/JAN 23-0.0231-0.0231-0.0231-0.02310.00000.00%00:00
QHO.N19-QHO.G20NEW YORK HARBOR ULSD JUL 19/FEB 20-0.0491-0.0491-0.0491-0.0534-0.00430.00%18:12
QHO.N19-QHO.G21NEW YORK HARBOR ULSD JUL 19/FEB 21-0.0277-0.0277-0.0277-0.02770.00000.00%00:00
QHO.N19-QHO.G22NEW YORK HARBOR ULSD JUL 19/FEB 22-0.0166-0.0166-0.0166-0.01660.00000.00%00:00
QHO.N19-QHO.H21NEW YORK HARBOR ULSD JUL 19/MAR 21-0.0219-0.0219-0.0219-0.02190.00000.00%00:00
QHO.N19-QHO.H22NEW YORK HARBOR ULSD JUL 19/MAR 22-0.0137-0.0137-0.0137-0.01370.00000.00%00:00
QHO.N19-QHO.J21NEW YORK HARBOR ULSD JUL 19/APR 21-0.0123-0.0123-0.0123-0.01230.00000.00%00:00
QHO.N19-QHO.J22NEW YORK HARBOR ULSD JUL 19/APR 22-0.0069-0.0069-0.0069-0.00690.00000.00%00:00
QHO.N19-QHO.K21NEW YORK HARBOR ULSD JUL 19/MAY 21-0.0099-0.0099-0.0099-0.00990.00000.00%00:00
QHO.N19-QHO.K22NEW YORK HARBOR ULSD JUL 19/MAY 22-0.0149-0.0149-0.0149-0.01490.00000.00%00:00
QHO.N19-QHO.M21NEW YORK HARBOR ULSD JUL 19/JUN 21-0.0053-0.0053-0.0053-0.00530.00000.00%00:00
QHO.N19-QHO.M22NEW YORK HARBOR ULSD JUL 19/JUN 22-0.0112-0.0112-0.0112-0.01120.00000.00%00:00
QHO.N19-QHO.N21NEW YORK HARBOR ULSD JUL 19/JUL 21-0.0144-0.0144-0.0144-0.01440.00000.00%00:00
QHO.N19-QHO.N22NEW YORK HARBOR ULSD JUL 19/JUL 22-0.0143-0.0143-0.0143-0.01430.00000.00%00:00
QHO.N19-QHO.Q19NEW YORK HARBOR ULSD JUL 19/AUG 19-0.0071-0.0064-0.0071-0.0065+0.00060.00%08:23
QHO.N19-QHO.Q20NEW YORK HARBOR ULSD JUL 19/AUG 20-0.0274-0.0274-0.0274-0.02740.00000.00%00:00
QHO.N19-QHO.Q21NEW YORK HARBOR ULSD JUL 19/AUG 21-0.0164-0.0164-0.0164-0.01640.00000.00%00:00
QHO.N19-QHO.Q22NEW YORK HARBOR ULSD JUL 19/AUG 22-0.0153-0.0153-0.0153-0.01530.00000.00%00:00
QHO.N19-QHO.U19NEW YORK HARBOR ULSD JUL 19/SEP 19-0.0163-0.0163-0.0163-0.0163+0.00080.00%06:13
QHO.N19-QHO.U21NEW YORK HARBOR ULSD JUL 19/SEP 21-0.0179-0.0179-0.0179-0.01790.00000.00%00:00
QHO.N19-QHO.U22NEW YORK HARBOR ULSD JUL 19/SEP 22-0.0174-0.0174-0.0174-0.01740.00000.00%00:00
QHO.N19-QHO.V19NEW YORK HARBOR ULSD JUL 19/OCT 19-0.0280-0.0258-0.0280-0.0263+0.00180.00%14:27
QHO.N19-QHO.V20NEW YORK HARBOR ULSD JUL 19/OCT 20-0.0306-0.0306-0.0306-0.03060.00000.00%00:00
QHO.N19-QHO.V21NEW YORK HARBOR ULSD JUL 19/OCT 21-0.0176-0.0176-0.0176-0.01760.00000.00%00:00
QHO.N19-QHO.V22NEW YORK HARBOR ULSD JUL 19/OCT 22-0.0194-0.0194-0.0194-0.01940.00000.00%00:00
QHO.N19-QHO.X19NEW YORK HARBOR ULSD JUL 19/NOV 19-0.0352-0.0352-0.0352-0.0370-0.00180.00%08:17
QHO.N19-QHO.X21NEW YORK HARBOR ULSD JUL 19/NOV 21-0.0156-0.0156-0.0156-0.01560.00000.00%00:00
QHO.N19-QHO.X22NEW YORK HARBOR ULSD JUL 19/NOV 22-0.017-0.017-0.017-0.0170.0000.00%00:00
QHO.N19-QHO.Z19NEW YORK HARBOR ULSD JUL 19/DEC 19-0.0426-0.0426-0.0426-0.0415+0.00110.00%09:13
QHO.N19-QHO.Z21NEW YORK HARBOR ULSD JUL 19/DEC 21-0.0129-0.0129-0.0129-0.01290.00000.00%00:00
QHO.N19-QHO.Z22NEW YORK HARBOR ULSD JUL 19/DEC 22-0.0181-0.0181-0.0181-0.01810.00000.00%00:00
QHO.N20-QHO.F21NEW YORK HARBOR ULSD JUL 20/JAN 21-0.0047-0.0047-0.0047-0.00470.00000.00%00:00
QHO.N20-QHO.F22NEW YORK HARBOR ULSD JUL 20/JAN 220.01080.01080.01080.01080.00000.00%00:00
QHO.N20-QHO.F23NEW YORK HARBOR ULSD JUL 20/JAN 230.00430.00430.00430.00430.00000.00%00:00
QHO.N20-QHO.G21NEW YORK HARBOR ULSD JUL 20/FEB 21-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.N20-QHO.G22NEW YORK HARBOR ULSD JUL 20/FEB 220.00960.00960.00960.00960.00000.00%00:00
QHO.N20-QHO.H21NEW YORK HARBOR ULSD JUL 20/MAR 210.00430.00430.00430.00430.00000.00%00:00
QHO.N20-QHO.H22NEW YORK HARBOR ULSD JUL 20/MAR 220.01250.01250.01250.01250.00000.00%00:00
QHO.N20-QHO.J21NEW YORK HARBOR ULSD JUL 20/APR 210.01390.01390.01390.01390.00000.00%00:00
QHO.N20-QHO.J22NEW YORK HARBOR ULSD JUL 20/APR 220.01930.01930.01930.01930.00000.00%00:00
QHO.N20-QHO.K21NEW YORK HARBOR ULSD JUL 20/MAY 210.01630.01630.01630.01630.00000.00%00:00
QHO.N20-QHO.K22NEW YORK HARBOR ULSD JUL 20/MAY 220.01130.01130.01130.01130.00000.00%00:00
QHO.N20-QHO.M21NEW YORK HARBOR ULSD JUL 20/JUN 210.01530.01530.01530.01530.00000.00%00:00
QHO.N20-QHO.M22NEW YORK HARBOR ULSD JUL 20/JUN 220.0150.0150.0150.0150.0000.00%00:00
QHO.N20-QHO.N21NEW YORK HARBOR ULSD JUL 20/JUL 210.01180.01180.01180.01180.00000.00%00:00
QHO.N20-QHO.N22NEW YORK HARBOR ULSD JUL 20/JUL 220.01190.01190.01190.01190.00000.00%00:00
QHO.N20-QHO.Q20NEW YORK HARBOR ULSD JUL 20/AUG 20-0.0009-0.0009-0.0009-0.0015-0.00060.00%15:23
QHO.N20-QHO.Q21NEW YORK HARBOR ULSD JUL 20/AUG 210.00980.00980.00980.00980.00000.00%00:00
QHO.N20-QHO.Q22NEW YORK HARBOR ULSD JUL 20/AUG 220.01090.01090.01090.01090.00000.00%00:00
QHO.N20-QHO.U21NEW YORK HARBOR ULSD JUL 20/SEP 210.00830.00830.00830.00830.00000.00%00:00
QHO.N20-QHO.U22NEW YORK HARBOR ULSD JUL 20/SEP 220.00880.00880.00880.00880.00000.00%00:00
QHO.N20-QHO.V21NEW YORK HARBOR ULSD JUL 20/OCT 210.00860.00860.00860.00860.00000.00%00:00
QHO.N20-QHO.V22NEW YORK HARBOR ULSD JUL 20/OCT 220.00680.00680.00680.00680.00000.00%00:00
QHO.N20-QHO.X21NEW YORK HARBOR ULSD JUL 20/NOV 210.01060.01060.01060.01060.00000.00%00:00
QHO.N20-QHO.X22NEW YORK HARBOR ULSD JUL 20/NOV 220.00920.00920.00920.00920.00000.00%00:00
QHO.N20-QHO.Z21NEW YORK HARBOR ULSD JUL 20/DEC 210.01330.01330.01330.01330.00000.00%00:00
QHO.N20-QHO.Z22NEW YORK HARBOR ULSD JUL 20/DEC 220.00810.00810.00810.00810.00000.00%00:00
QHO.N21-QHO.F22NEW YORK HARBOR ULSD JUL 21/JAN 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.N21-QHO.F23NEW YORK HARBOR ULSD JUL 21/JAN 23-0.0087-0.0087-0.0087-0.00870.00000.00%00:00
QHO.N21-QHO.G22NEW YORK HARBOR ULSD JUL 21/FEB 22-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
QHO.N21-QHO.H22NEW YORK HARBOR ULSD JUL 21/MAR 220.00070.00070.00070.00070.00000.00%00:00
QHO.N21-QHO.J22NEW YORK HARBOR ULSD JUL 21/APR 220.00750.00750.00750.00750.00000.00%00:00
QHO.N21-QHO.K22NEW YORK HARBOR ULSD JUL 21/MAY 22-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QHO.N21-QHO.M22NEW YORK HARBOR ULSD JUL 21/JUN 220.00320.00320.00320.00320.00000.00%00:00
QHO.N21-QHO.N22NEW YORK HARBOR ULSD JUL 21/JUL 220.00010.00010.00010.00010.00000.00%00:00
QHO.N21-QHO.Q22NEW YORK HARBOR ULSD JUL 21/AUG 22-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QHO.N21-QHO.U21NEW YORK HARBOR ULSD JUL 21/SEP 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.N21-QHO.U22NEW YORK HARBOR ULSD JUL 21/SEP 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QHO.N21-QHO.V21NEW YORK HARBOR ULSD JUL 21/OCT 21-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.N21-QHO.V22NEW YORK HARBOR ULSD JUL 21/OCT 22-0.005-0.005-0.005-0.0050.0000.00%00:00
QHO.N21-QHO.X21NEW YORK HARBOR ULSD JUL 21/NOV 21-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.N21-QHO.X22NEW YORK HARBOR ULSD JUL 21/NOV 22-0.0026-0.0026-0.0026-0.00260.00000.00%00:00
QHO.N21-QHO.Z21NEW YORK HARBOR ULSD JUL 21/DEC 210.00150.00150.00150.00150.00000.00%00:00
QHO.N21-QHO.Z22NEW YORK HARBOR ULSD JUL 21/DEC 22-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.N22-QHO.F23NEW YORK HARBOR ULSD JUL 22/JAN 23-0.0088-0.0088-0.0088-0.00880.00000.00%00:00
QHO.N22-QHO.Q22NEW YORK HARBOR ULSD JUL 22/AUG 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.N22-QHO.U22NEW YORK HARBOR ULSD JUL 22/SEP 22-0.0031-0.0031-0.0031-0.00310.00000.00%00:00
QHO.N22-QHO.V22NEW YORK HARBOR ULSD JUL 22/OCT 22-0.0051-0.0051-0.0051-0.00510.00000.00%00:00
QHO.N22-QHO.X22NEW YORK HARBOR ULSD JUL 22/NOV 22-0.0027-0.0027-0.0027-0.00270.00000.00%00:00
QHO.N22-QHO.Z22NEW YORK HARBOR ULSD JUL 22/DEC 22-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.Q19-QHO.F21NEW YORK HARBOR ULSD AUG 19/JAN 21-0.0229-0.0229-0.0229-0.02290.00000.00%00:00
QHO.Q19-QHO.F22NEW YORK HARBOR ULSD AUG 19/JAN 22-0.0074-0.0074-0.0074-0.00740.00000.00%00:00
QHO.Q19-QHO.F23NEW YORK HARBOR ULSD AUG 19/JAN 23-0.0151-0.0151-0.0151-0.01510.00000.00%00:00
QHO.Q19-QHO.G20NEW YORK HARBOR ULSD AUG 19/FEB 20-0.0420-0.0420-0.0420-0.04200.00000.00%00:00
QHO.Q19-QHO.G21NEW YORK HARBOR ULSD AUG 19/FEB 21-0.0197-0.0197-0.0197-0.01970.00000.00%00:00
QHO.Q19-QHO.G22NEW YORK HARBOR ULSD AUG 19/FEB 22-0.0086-0.0086-0.0086-0.00860.00000.00%00:00
QHO.Q19-QHO.H20NEW YORK HARBOR ULSD AUG 19/MAR 20-0.0399-0.0399-0.0399-0.03990.00000.00%00:00
QHO.Q19-QHO.H21NEW YORK HARBOR ULSD AUG 19/MAR 21-0.0139-0.0139-0.0139-0.01390.00000.00%00:00
QHO.Q19-QHO.H22NEW YORK HARBOR ULSD AUG 19/MAR 22-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.Q19-QHO.J20NEW YORK HARBOR ULSD AUG 19/APR 20-0.0269-0.0269-0.0269-0.02690.00000.00%00:00
QHO.Q19-QHO.J21NEW YORK HARBOR ULSD AUG 19/APR 21-0.0043-0.0043-0.0043-0.00430.00000.00%00:00
QHO.Q19-QHO.J22NEW YORK HARBOR ULSD AUG 19/APR 220.00110.00110.00110.00110.00000.00%00:00
QHO.Q19-QHO.K20NEW YORK HARBOR ULSD AUG 19/MAY 20-0.0208-0.0208-0.0208-0.02080.00000.00%00:00
QHO.Q19-QHO.K21NEW YORK HARBOR ULSD AUG 19/MAY 21-0.0019-0.0019-0.0019-0.00190.00000.00%00:00
QHO.Q19-QHO.K22NEW YORK HARBOR ULSD AUG 19/MAY 22-0.0069-0.0069-0.0069-0.00690.00000.00%00:00
QHO.Q19-QHO.M20NEW YORK HARBOR ULSD AUG 19/JUN 20-0.0148-0.0148-0.0148-0.01480.00000.00%00:00
QHO.Q19-QHO.M21NEW YORK HARBOR ULSD AUG 19/JUN 21-0.0029-0.0029-0.0029-0.00290.00000.00%00:00
QHO.Q19-QHO.M22NEW YORK HARBOR ULSD AUG 19/JUN 22-0.0032-0.0032-0.0032-0.00320.00000.00%00:00
QHO.Q19-QHO.N20NEW YORK HARBOR ULSD AUG 19/JUL 20-0.0182-0.0182-0.0182-0.01820.00000.00%00:00
QHO.Q19-QHO.N21NEW YORK HARBOR ULSD AUG 19/JUL 21-0.0064-0.0064-0.0064-0.00640.00000.00%00:00
QHO.Q19-QHO.N22NEW YORK HARBOR ULSD AUG 19/JUL 22-0.0063-0.0063-0.0063-0.00630.00000.00%00:00
QHO.Q19-QHO.Q22NEW YORK HARBOR ULSD AUG 19/AUG 22-0.0073-0.0073-0.0073-0.00730.00000.00%00:00
QHO.Q19-QHO.U19NEW YORK HARBOR ULSD AUG 19/SEP 19-0.0098-0.0098-0.0099-0.0099+0.00010.00%18:16
QHO.Q19-QHO.U20NEW YORK HARBOR ULSD AUG 19/SEP 20-0.0205-0.0205-0.0205-0.02050.00000.00%00:00
QHO.Q19-QHO.U21NEW YORK HARBOR ULSD AUG 19/SEP 21-0.0099-0.0099-0.0099-0.00990.00000.00%00:00
QHO.Q19-QHO.U22NEW YORK HARBOR ULSD AUG 19/SEP 22-0.0094-0.0094-0.0094-0.00940.00000.00%00:00
QHO.Q19-QHO.V19NEW YORK HARBOR ULSD AUG 19/OCT 19-0.0191-0.0191-0.0191-0.0191+0.00030.00%05:15
QHO.Q19-QHO.V20NEW YORK HARBOR ULSD AUG 19/OCT 20-0.0226-0.0226-0.0226-0.02260.00000.00%00:00
QHO.Q19-QHO.V21NEW YORK HARBOR ULSD AUG 19/OCT 21-0.0096-0.0096-0.0096-0.00960.00000.00%00:00
QHO.Q19-QHO.V22NEW YORK HARBOR ULSD AUG 19/OCT 22-0.0114-0.0114-0.0114-0.01140.00000.00%00:00
QHO.Q19-QHO.X19NEW YORK HARBOR ULSD AUG 19/NOV 19-0.0281-0.0281-0.0281-0.0277+0.00040.00%14:30
QHO.Q19-QHO.X20NEW YORK HARBOR ULSD AUG 19/NOV 20-0.0235-0.0235-0.0235-0.02350.00000.00%00:00
QHO.Q19-QHO.X21NEW YORK HARBOR ULSD AUG 19/NOV 21-0.0076-0.0076-0.0076-0.00760.00000.00%00:00
QHO.Q19-QHO.X22NEW YORK HARBOR ULSD AUG 19/NOV 22-0.009-0.009-0.009-0.0090.0000.00%00:00
QHO.Q19-QHO.Z19NEW YORK HARBOR ULSD AUG 19/DEC 19-0.0355-0.0355-0.0355-0.0336+0.00190.00%07:38
QHO.Q19-QHO.Z20NEW YORK HARBOR ULSD AUG 19/DEC 20-0.0197-0.0197-0.0197-0.01970.00000.00%00:00
QHO.Q19-QHO.Z21NEW YORK HARBOR ULSD AUG 19/DEC 21-0.0049-0.0049-0.0049-0.00490.00000.00%00:00
QHO.Q19-QHO.Z22NEW YORK HARBOR ULSD AUG 19/DEC 22-0.0101-0.0101-0.0101-0.01010.00000.00%00:00
QHO.Q20-QHO.F21NEW YORK HARBOR ULSD AUG 20/JAN 21-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
QHO.Q20-QHO.F22NEW YORK HARBOR ULSD AUG 20/JAN 220.0120.0120.0120.0120.0000.00%00:00
QHO.Q20-QHO.F23NEW YORK HARBOR ULSD AUG 20/JAN 230.00540.00540.00540.00540.00000.00%00:00
QHO.Q20-QHO.G21NEW YORK HARBOR ULSD AUG 20/FEB 21-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.Q20-QHO.G22NEW YORK HARBOR ULSD AUG 20/FEB 220.01080.01080.01080.01080.00000.00%00:00
QHO.Q20-QHO.H21NEW YORK HARBOR ULSD AUG 20/MAR 210.00550.00550.00550.00550.00000.00%00:00
QHO.Q20-QHO.H22NEW YORK HARBOR ULSD AUG 20/MAR 220.01370.01370.01370.01370.00000.00%00:00
QHO.Q20-QHO.J21NEW YORK HARBOR ULSD AUG 20/APR 210.01510.01510.01510.01510.00000.00%00:00
QHO.Q20-QHO.J22NEW YORK HARBOR ULSD AUG 20/APR 220.02050.02050.02050.02050.00000.00%00:00
QHO.Q20-QHO.K21NEW YORK HARBOR ULSD AUG 20/MAY 210.01750.01750.01750.01750.00000.00%00:00
QHO.Q20-QHO.K22NEW YORK HARBOR ULSD AUG 20/MAY 220.01250.01250.01250.01250.00000.00%00:00
QHO.Q20-QHO.M21NEW YORK HARBOR ULSD AUG 20/JUN 210.01650.01650.01650.01650.00000.00%00:00
QHO.Q20-QHO.M22NEW YORK HARBOR ULSD AUG 20/JUN 220.01620.01620.01620.01620.00000.00%00:00
QHO.Q20-QHO.N21NEW YORK HARBOR ULSD AUG 20/JUL 210.01420.01420.01420.01420.00000.00%00:00
QHO.Q20-QHO.N22NEW YORK HARBOR ULSD AUG 20/JUL 220.01310.01310.01310.01310.00000.00%00:00
QHO.Q20-QHO.Q21NEW YORK HARBOR ULSD AUG 20/AUG 210.0110.0110.0110.0110.0000.00%00:00
QHO.Q20-QHO.Q22NEW YORK HARBOR ULSD AUG 20/AUG 220.01210.01210.01210.01210.00000.00%00:00
QHO.Q20-QHO.U20NEW YORK HARBOR ULSD AUG 20/SEP 20-0.0010-0.0010-0.0010-0.0016-0.00060.00%10:39
QHO.Q20-QHO.U21NEW YORK HARBOR ULSD AUG 20/SEP 210.00950.00950.00950.00950.00000.00%00:00
QHO.Q20-QHO.U22NEW YORK HARBOR ULSD AUG 20/SEP 220.010.010.010.010.000.00%00:00
QHO.Q20-QHO.V21NEW YORK HARBOR ULSD AUG 20/OCT 210.00980.00980.00980.00980.00000.00%00:00
QHO.Q20-QHO.V22NEW YORK HARBOR ULSD AUG 20/OCT 220.0080.0080.0080.0080.0000.00%00:00
QHO.Q20-QHO.X21NEW YORK HARBOR ULSD AUG 20/NOV 210.01180.01180.01180.01180.00000.00%00:00
QHO.Q20-QHO.X22NEW YORK HARBOR ULSD AUG 20/NOV 220.01040.01040.01040.01040.00000.00%00:00
QHO.Q20-QHO.Z21NEW YORK HARBOR ULSD AUG 20/DEC 210.01450.01450.01450.01450.00000.00%00:00
QHO.Q20-QHO.Z22NEW YORK HARBOR ULSD AUG 20/DEC 220.00930.00930.00930.00930.00000.00%00:00
QHO.Q21-QHO.F22NEW YORK HARBOR ULSD AUG 21/JAN 220.0010.0010.0010.0010.0000.00%00:00
QHO.Q21-QHO.F23NEW YORK HARBOR ULSD AUG 21/JAN 23-0.0067-0.0067-0.0067-0.00670.00000.00%00:00
QHO.Q21-QHO.G22NEW YORK HARBOR ULSD AUG 21/FEB 22-0.0002-0.0002-0.0002-0.00020.00000.00%00:00
QHO.Q21-QHO.H22NEW YORK HARBOR ULSD AUG 21/MAR 220.00270.00270.00270.00270.00000.00%00:00
QHO.Q21-QHO.J22NEW YORK HARBOR ULSD AUG 21/APR 220.00950.00950.00950.00950.00000.00%00:00
QHO.Q21-QHO.K22NEW YORK HARBOR ULSD AUG 21/MAY 220.00150.00150.00150.00150.00000.00%00:00
QHO.Q21-QHO.M22NEW YORK HARBOR ULSD AUG 21/JUN 220.00520.00520.00520.00520.00000.00%00:00
QHO.Q21-QHO.N22NEW YORK HARBOR ULSD AUG 21/JUL 220.00210.00210.00210.00210.00000.00%00:00
QHO.Q21-QHO.Q22NEW YORK HARBOR ULSD AUG 21/AUG 220.00110.00110.00110.00110.00000.00%00:00
QHO.Q21-QHO.U22NEW YORK HARBOR ULSD AUG 21/SEP 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.Q21-QHO.V21NEW YORK HARBOR ULSD AUG 21/OCT 21-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
QHO.Q21-QHO.V22NEW YORK HARBOR ULSD AUG 21/OCT 22-0.003-0.003-0.003-0.0030.0000.00%00:00
QHO.Q21-QHO.X21NEW YORK HARBOR ULSD AUG 21/NOV 210.00080.00080.00080.00080.00000.00%00:00
QHO.Q21-QHO.X22NEW YORK HARBOR ULSD AUG 21/NOV 22-0.0006-0.0006-0.0006-0.00060.00000.00%00:00
QHO.Q21-QHO.Z21NEW YORK HARBOR ULSD AUG 21/DEC 210.00350.00350.00350.00350.00000.00%00:00
QHO.Q21-QHO.Z22NEW YORK HARBOR ULSD AUG 21/DEC 22-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QHO.Q22-QHO.F23NEW YORK HARBOR ULSD AUG 22/JAN 23-0.0078-0.0078-0.0078-0.00780.00000.00%00:00
QHO.Q22-QHO.U22NEW YORK HARBOR ULSD AUG 22/SEP 22-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
QHO.Q22-QHO.V22NEW YORK HARBOR ULSD AUG 22/OCT 22-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QHO.Q22-QHO.X22NEW YORK HARBOR ULSD AUG 22/NOV 22-0.0017-0.0017-0.0017-0.00170.00000.00%00:00
QHO.Q22-QHO.Z22NEW YORK HARBOR ULSD AUG 22/DEC 22-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.U19-QHO.F21NEW YORK HARBOR ULSD SEP 19/JAN 21-0.0124-0.0124-0.0124-0.01240.00000.00%00:00
QHO.U19-QHO.F22NEW YORK HARBOR ULSD SEP 19/JAN 220.00310.00310.00310.00310.00000.00%00:00
QHO.U19-QHO.F23NEW YORK HARBOR ULSD SEP 19/JAN 23-0.0046-0.0046-0.0046-0.00460.00000.00%00:00
QHO.U19-QHO.G20NEW YORK HARBOR ULSD SEP 19/FEB 20-0.0320-0.0320-0.0320-0.03200.00000.00%00:00
QHO.U19-QHO.G21NEW YORK HARBOR ULSD SEP 19/FEB 21-0.0092-0.0092-0.0092-0.00920.00000.00%00:00
QHO.U19-QHO.G22NEW YORK HARBOR ULSD SEP 19/FEB 220.00190.00190.00190.00190.00000.00%00:00
QHO.U19-QHO.H20NEW YORK HARBOR ULSD SEP 19/MAR 20-0.0282-0.0282-0.0282-0.02820.00000.00%00:00
QHO.U19-QHO.H21NEW YORK HARBOR ULSD SEP 19/MAR 21-0.0034-0.0034-0.0034-0.00340.00000.00%00:00
QHO.U19-QHO.H22NEW YORK HARBOR ULSD SEP 19/MAR 220.00480.00480.00480.00480.00000.00%00:00
QHO.U19-QHO.J21NEW YORK HARBOR ULSD SEP 19/APR 210.00620.00620.00620.00620.00000.00%00:00
QHO.U19-QHO.J22NEW YORK HARBOR ULSD SEP 19/APR 220.01160.01160.01160.01160.00000.00%00:00
QHO.U19-QHO.K20NEW YORK HARBOR ULSD SEP 19/MAY 20-0.0103-0.0103-0.0103-0.01030.00000.00%00:00
QHO.U19-QHO.K21NEW YORK HARBOR ULSD SEP 19/MAY 210.00860.00860.00860.00860.00000.00%00:00
QHO.U19-QHO.K22NEW YORK HARBOR ULSD SEP 19/MAY 220.00360.00360.00360.00360.00000.00%00:00
QHO.U19-QHO.M20NEW YORK HARBOR ULSD SEP 19/JUN 20-0.0048-0.0048-0.0048-0.00480.00000.00%00:00
QHO.U19-QHO.M21NEW YORK HARBOR ULSD SEP 19/JUN 210.00760.00760.00760.00760.00000.00%00:00
QHO.U19-QHO.M22NEW YORK HARBOR ULSD SEP 19/JUN 220.00730.00730.00730.00730.00000.00%00:00
QHO.U19-QHO.N20NEW YORK HARBOR ULSD SEP 19/JUL 20-0.0077-0.0077-0.0077-0.00770.00000.00%00:00
QHO.U19-QHO.N21NEW YORK HARBOR ULSD SEP 19/JUL 210.00410.00410.00410.00410.00000.00%00:00
QHO.U19-QHO.N22NEW YORK HARBOR ULSD SEP 19/JUL 220.00420.00420.00420.00420.00000.00%00:00
QHO.U19-QHO.Q20NEW YORK HARBOR ULSD SEP 19/AUG 20-0.0089-0.0089-0.0089-0.00890.00000.00%00:00
QHO.U19-QHO.Q21NEW YORK HARBOR ULSD SEP 19/AUG 210.00210.00210.00210.00210.00000.00%00:00
QHO.U19-QHO.Q22NEW YORK HARBOR ULSD SEP 19/AUG 220.00320.00320.00320.00320.00000.00%00:00
QHO.U19-QHO.U20NEW YORK HARBOR ULSD SEP 19/SEP 20-0.01-0.01-0.01-0.010.000.00%00:00
QHO.U19-QHO.U21NEW YORK HARBOR ULSD SEP 19/SEP 210.00060.00060.00060.00060.00000.00%00:00
QHO.U19-QHO.U22NEW YORK HARBOR ULSD SEP 19/SEP 220.00110.00110.00110.00110.00000.00%00:00
QHO.U19-QHO.V19NEW YORK HARBOR ULSD SEP 19/OCT 19-0.0094-0.0091-0.0095-0.0091+0.00030.00%06:46
QHO.U19-QHO.V20NEW YORK HARBOR ULSD SEP 19/OCT 20-0.0121-0.0121-0.0121-0.01210.00000.00%00:00
QHO.U19-QHO.V21NEW YORK HARBOR ULSD SEP 19/OCT 210.00090.00090.00090.00090.00000.00%00:00
QHO.U19-QHO.V22NEW YORK HARBOR ULSD SEP 19/OCT 22-0.0009-0.0009-0.0009-0.00090.00000.00%00:00
QHO.U19-QHO.X19NEW YORK HARBOR ULSD SEP 19/NOV 19-0.0181-0.0181-0.0181-0.0180+0.00010.00%12:28
QHO.U19-QHO.X20NEW YORK HARBOR ULSD SEP 19/NOV 20-0.013-0.013-0.013-0.0130.0000.00%00:00
QHO.U19-QHO.X21NEW YORK HARBOR ULSD SEP 19/NOV 210.00290.00290.00290.00290.00000.00%00:00
QHO.U19-QHO.X22NEW YORK HARBOR ULSD SEP 19/NOV 220.00150.00150.00150.00150.00000.00%00:00
QHO.U19-QHO.Z19NEW YORK HARBOR ULSD SEP 19/DEC 19-0.0250-0.0250-0.0255-0.02550.00000.00%10:16
QHO.U19-QHO.Z20NEW YORK HARBOR ULSD SEP 19/DEC 20-0.0097-0.0097-0.0097-0.00970.00000.00%00:00
QHO.U19-QHO.Z21NEW YORK HARBOR ULSD SEP 19/DEC 210.00560.00560.00560.00560.00000.00%00:00
QHO.U19-QHO.Z22NEW YORK HARBOR ULSD SEP 19/DEC 220.00040.00040.00040.00040.00000.00%00:00
QHO.U20-QHO.F21NEW YORK HARBOR ULSD SEP 20/JAN 21-0.0024-0.0024-0.0024-0.00240.00000.00%00:00
QHO.U20-QHO.F22NEW YORK HARBOR ULSD SEP 20/JAN 220.01310.01310.01310.01310.00000.00%00:00
QHO.U20-QHO.F23NEW YORK HARBOR ULSD SEP 20/JAN 230.00540.00540.00540.00540.00000.00%00:00
QHO.U20-QHO.G21NEW YORK HARBOR ULSD SEP 20/FEB 210.00080.00080.00080.00080.00000.00%00:00
QHO.U20-QHO.G22NEW YORK HARBOR ULSD SEP 20/FEB 220.01190.01190.01190.01190.00000.00%00:00
QHO.U20-QHO.H21NEW YORK HARBOR ULSD SEP 20/MAR 210.00660.00660.00660.00660.00000.00%00:00
QHO.U20-QHO.H22NEW YORK HARBOR ULSD SEP 20/MAR 220.01480.01480.01480.01480.00000.00%00:00
QHO.U20-QHO.J21NEW YORK HARBOR ULSD SEP 20/APR 210.01620.01620.01620.01620.00000.00%00:00
QHO.U20-QHO.J22NEW YORK HARBOR ULSD SEP 20/APR 220.02160.02160.02160.02160.00000.00%00:00
QHO.U20-QHO.K21NEW YORK HARBOR ULSD SEP 20/MAY 210.01860.01860.01860.01860.00000.00%00:00
QHO.U20-QHO.K22NEW YORK HARBOR ULSD SEP 20/MAY 220.01360.01360.01360.01360.00000.00%00:00
QHO.U20-QHO.M21NEW YORK HARBOR ULSD SEP 20/JUN 210.01760.01760.01760.01760.00000.00%00:00
QHO.U20-QHO.M22NEW YORK HARBOR ULSD SEP 20/JUN 220.01730.01730.01730.01730.00000.00%00:00
QHO.U20-QHO.N21NEW YORK HARBOR ULSD SEP 20/JUL 210.01410.01410.01410.01410.00000.00%00:00
QHO.U20-QHO.N22NEW YORK HARBOR ULSD SEP 20/JUL 220.01420.01420.01420.01420.00000.00%00:00
QHO.U20-QHO.Q21NEW YORK HARBOR ULSD SEP 20/AUG 210.01210.01210.01210.01210.00000.00%00:00
QHO.U20-QHO.Q22NEW YORK HARBOR ULSD SEP 20/AUG 220.01320.01320.01320.01320.00000.00%00:00
QHO.U20-QHO.U21NEW YORK HARBOR ULSD SEP 20/SEP 210.01060.01060.01060.01060.00000.00%00:00
QHO.U20-QHO.U22NEW YORK HARBOR ULSD SEP 20/SEP 220.01110.01110.01110.01110.00000.00%00:00
QHO.U20-QHO.V20NEW YORK HARBOR ULSD SEP 20/OCT 20-0.0019-0.0019-0.0019-0.0020-0.00010.00%15:24
QHO.U20-QHO.V21NEW YORK HARBOR ULSD SEP 20/OCT 210.01090.01090.01090.01090.00000.00%00:00
QHO.U20-QHO.V22NEW YORK HARBOR ULSD SEP 20/OCT 220.00910.00910.00910.00910.00000.00%00:00
QHO.U20-QHO.X20NEW YORK HARBOR ULSD SEP 20/NOV 20-0.003-0.003-0.003-0.0030.0000.00%00:00
QHO.U20-QHO.X21NEW YORK HARBOR ULSD SEP 20/NOV 210.01290.01290.01290.01290.00000.00%00:00
QHO.U20-QHO.X22NEW YORK HARBOR ULSD SEP 20/NOV 220.01150.01150.01150.01150.00000.00%00:00
QHO.U20-QHO.Z21NEW YORK HARBOR ULSD SEP 20/DEC 210.01560.01560.01560.01560.00000.00%00:00
QHO.U20-QHO.Z22NEW YORK HARBOR ULSD SEP 20/DEC 220.01040.01040.01040.01040.00000.00%00:00
QHO.U21-QHO.F22NEW YORK HARBOR ULSD SEP 21/JAN 220.00240.00240.00240.00240.00000.00%00:00
QHO.U21-QHO.F23NEW YORK HARBOR ULSD SEP 21/JAN 23-0.0052-0.0052-0.0052-0.00520.00000.00%00:00
QHO.U21-QHO.G22NEW YORK HARBOR ULSD SEP 21/FEB 220.00130.00130.00130.00130.00000.00%00:00
QHO.U21-QHO.H22NEW YORK HARBOR ULSD SEP 21/MAR 220.00420.00420.00420.00420.00000.00%00:00
QHO.U21-QHO.J22NEW YORK HARBOR ULSD SEP 21/APR 220.0110.0110.0110.0110.0000.00%00:00
QHO.U21-QHO.K22NEW YORK HARBOR ULSD SEP 21/MAY 220.0030.0030.0030.0030.0000.00%00:00
QHO.U21-QHO.M22NEW YORK HARBOR ULSD SEP 21/JUN 220.00670.00670.00670.00670.00000.00%00:00
QHO.U21-QHO.N22NEW YORK HARBOR ULSD SEP 21/JUL 220.00360.00360.00360.00360.00000.00%00:00
QHO.U21-QHO.Q22NEW YORK HARBOR ULSD SEP 21/AUG 220.00260.00260.00260.00260.00000.00%00:00
QHO.U21-QHO.U22NEW YORK HARBOR ULSD SEP 21/SEP 220.00050.00050.00050.00050.00000.00%00:00
QHO.U21-QHO.V22NEW YORK HARBOR ULSD SEP 21/OCT 22-0.0015-0.0015-0.0015-0.00150.00000.00%00:00
QHO.U21-QHO.X21NEW YORK HARBOR ULSD SEP 21/NOV 210.00230.00230.00230.00230.00000.00%00:00
QHO.U21-QHO.X22NEW YORK HARBOR ULSD SEP 21/NOV 220.00090.00090.00090.00090.00000.00%00:00
QHO.U21-QHO.Z22NEW YORK HARBOR ULSD SEP 21/DEC 22-0.0002-0.0002-0.0002-0.00020.00000.00%00:00
QHO.U22-QHO.F23NEW YORK HARBOR ULSD SEP 22/JAN 23-0.0057-0.0057-0.0057-0.00570.00000.00%00:00
QHO.U22-QHO.V22NEW YORK HARBOR ULSD SEP 22/OCT 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.U22-QHO.X22NEW YORK HARBOR ULSD SEP 22/NOV 220.00040.00040.00040.00040.00000.00%00:00
QHO.U22-QHO.Z22NEW YORK HARBOR ULSD SEP 22/DEC 22-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.V19-QHO.F20NEW YORK HARBOR ULSD OCT 19/JAN 20-0.0222-0.0222-0.0222-0.0210+0.00120.00%12:30
QHO.V19-QHO.F21NEW YORK HARBOR ULSD OCT 19/JAN 21-0.0028-0.0028-0.0028-0.00280.00000.00%00:00
QHO.V19-QHO.F22NEW YORK HARBOR ULSD OCT 19/JAN 220.01740.01740.01740.01740.00000.00%00:00
QHO.V19-QHO.F23NEW YORK HARBOR ULSD OCT 19/JAN 230.0050.0050.0050.0050.0000.00%00:00
QHO.V19-QHO.G20NEW YORK HARBOR ULSD OCT 19/FEB 20-0.0226-0.0226-0.0226-0.02260.00000.00%00:00
QHO.V19-QHO.G21NEW YORK HARBOR ULSD OCT 19/FEB 210.00040.00040.00040.00040.00000.00%00:00
QHO.V19-QHO.G22NEW YORK HARBOR ULSD OCT 19/FEB 220.01150.01150.01150.01150.00000.00%00:00
QHO.V19-QHO.H21NEW YORK HARBOR ULSD OCT 19/MAR 210.00620.00620.00620.00620.00000.00%00:00
QHO.V19-QHO.H22NEW YORK HARBOR ULSD OCT 19/MAR 220.01440.01440.01440.01440.00000.00%00:00
QHO.V19-QHO.J20NEW YORK HARBOR ULSD OCT 19/APR 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QHO.V19-QHO.J21NEW YORK HARBOR ULSD OCT 19/APR 210.01580.01580.01580.01580.00000.00%00:00
QHO.V19-QHO.J22NEW YORK HARBOR ULSD OCT 19/APR 220.02120.02120.02120.02120.00000.00%00:00
QHO.V19-QHO.K20NEW YORK HARBOR ULSD OCT 19/MAY 20-0.0007-0.0007-0.0007-0.00070.00000.00%00:00
QHO.V19-QHO.K21NEW YORK HARBOR ULSD OCT 19/MAY 210.01820.01820.01820.01820.00000.00%00:00
QHO.V19-QHO.K22NEW YORK HARBOR ULSD OCT 19/MAY 220.01320.01320.01320.01320.00000.00%00:00
QHO.V19-QHO.M21NEW YORK HARBOR ULSD OCT 19/JUN 210.02120.02120.02120.02120.00000.00%00:00
QHO.V19-QHO.M22NEW YORK HARBOR ULSD OCT 19/JUN 220.01690.01690.01690.01690.00000.00%00:00
QHO.V19-QHO.N20NEW YORK HARBOR ULSD OCT 19/JUL 200.00190.00190.00190.00190.00000.00%00:00
QHO.V19-QHO.N21NEW YORK HARBOR ULSD OCT 19/JUL 210.01370.01370.01370.01370.00000.00%00:00
QHO.V19-QHO.N22NEW YORK HARBOR ULSD OCT 19/JUL 220.01380.01380.01380.01380.00000.00%00:00
QHO.V19-QHO.Q20NEW YORK HARBOR ULSD OCT 19/AUG 200.00070.00070.00070.00070.00000.00%00:00
QHO.V19-QHO.Q21NEW YORK HARBOR ULSD OCT 19/AUG 210.01170.01170.01170.01170.00000.00%00:00
QHO.V19-QHO.Q22NEW YORK HARBOR ULSD OCT 19/AUG 220.01280.01280.01280.01280.00000.00%00:00
QHO.V19-QHO.U20NEW YORK HARBOR ULSD OCT 19/SEP 20-0.0004-0.0004-0.0004-0.00040.00000.00%00:00
QHO.V19-QHO.U21NEW YORK HARBOR ULSD OCT 19/SEP 210.01020.01020.01020.01020.00000.00%00:00
QHO.V19-QHO.U22NEW YORK HARBOR ULSD OCT 19/SEP 220.01070.01070.01070.01070.00000.00%00:00
QHO.V19-QHO.V20NEW YORK HARBOR ULSD OCT 19/OCT 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.V19-QHO.V21NEW YORK HARBOR ULSD OCT 19/OCT 210.01050.01050.01050.01050.00000.00%00:00
QHO.V19-QHO.V22NEW YORK HARBOR ULSD OCT 19/OCT 220.00870.00870.00870.00870.00000.00%00:00
QHO.V19-QHO.X19NEW YORK HARBOR ULSD OCT 19/NOV 19-0.0086-0.0086-0.0086-0.0086+0.00010.00%04:20
QHO.V19-QHO.X20NEW YORK HARBOR ULSD OCT 19/NOV 20-0.0034-0.0034-0.0034-0.00340.00000.00%00:00
QHO.V19-QHO.X21NEW YORK HARBOR ULSD OCT 19/NOV 210.01250.01250.01250.01250.00000.00%00:00
QHO.V19-QHO.X22NEW YORK HARBOR ULSD OCT 19/NOV 220.01110.01110.01110.01110.00000.00%00:00
QHO.V19-QHO.Z19NEW YORK HARBOR ULSD OCT 19/DEC 19-0.0165-0.0165-0.0165-0.0170-0.00050.00%14:21
QHO.V19-QHO.Z20NEW YORK HARBOR ULSD OCT 19/DEC 20-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.V19-QHO.Z21NEW YORK HARBOR ULSD OCT 19/DEC 210.02010.02010.02010.02010.00000.00%00:00
QHO.V19-QHO.Z22NEW YORK HARBOR ULSD OCT 19/DEC 220.010.010.010.010.000.00%00:00
QHO.V20-QHO.F21NEW YORK HARBOR ULSD OCT 20/JAN 21-0.0003-0.0003-0.0003-0.00030.00000.00%00:00
QHO.V20-QHO.F22NEW YORK HARBOR ULSD OCT 20/JAN 220.01520.01520.01520.01520.00000.00%00:00
QHO.V20-QHO.F23NEW YORK HARBOR ULSD OCT 20/JAN 230.00750.00750.00750.00750.00000.00%00:00
QHO.V20-QHO.G21NEW YORK HARBOR ULSD OCT 20/FEB 210.00290.00290.00290.00290.00000.00%00:00
QHO.V20-QHO.G22NEW YORK HARBOR ULSD OCT 20/FEB 220.0140.0140.0140.0140.0000.00%00:00
QHO.V20-QHO.H21NEW YORK HARBOR ULSD OCT 20/MAR 210.00870.00870.00870.00870.00000.00%00:00
QHO.V20-QHO.H22NEW YORK HARBOR ULSD OCT 20/MAR 220.01690.01690.01690.01690.00000.00%00:00
QHO.V20-QHO.J21NEW YORK HARBOR ULSD OCT 20/APR 210.01830.01830.01830.01830.00000.00%00:00
QHO.V20-QHO.J22NEW YORK HARBOR ULSD OCT 20/APR 220.02370.02370.02370.02370.00000.00%00:00
QHO.V20-QHO.K21NEW YORK HARBOR ULSD OCT 20/MAY 210.02070.02070.02070.02070.00000.00%00:00
QHO.V20-QHO.K22NEW YORK HARBOR ULSD OCT 20/MAY 220.01570.01570.01570.01570.00000.00%00:00
QHO.V20-QHO.M21NEW YORK HARBOR ULSD OCT 20/JUN 210.01970.01970.01970.01970.00000.00%00:00
QHO.V20-QHO.M22NEW YORK HARBOR ULSD OCT 20/JUN 220.01940.01940.01940.01940.00000.00%00:00
QHO.V20-QHO.N21NEW YORK HARBOR ULSD OCT 20/JUL 210.01620.01620.01620.01620.00000.00%00:00
QHO.V20-QHO.N22NEW YORK HARBOR ULSD OCT 20/JUL 220.01630.01630.01630.01630.00000.00%00:00
QHO.V20-QHO.Q21NEW YORK HARBOR ULSD OCT 20/AUG 210.01420.01420.01420.01420.00000.00%00:00
QHO.V20-QHO.Q22NEW YORK HARBOR ULSD OCT 20/AUG 220.01530.01530.01530.01530.00000.00%00:00
QHO.V20-QHO.U21NEW YORK HARBOR ULSD OCT 20/SEP 210.01270.01270.01270.01270.00000.00%00:00
QHO.V20-QHO.U22NEW YORK HARBOR ULSD OCT 20/SEP 220.01320.01320.01320.01320.00000.00%00:00
QHO.V20-QHO.V21NEW YORK HARBOR ULSD OCT 20/OCT 210.0130.0130.0130.0130.0000.00%00:00
QHO.V20-QHO.V22NEW YORK HARBOR ULSD OCT 20/OCT 220.01120.01120.01120.01120.00000.00%00:00
QHO.V20-QHO.X20NEW YORK HARBOR ULSD OCT 20/NOV 20-0.0008-0.0008-0.0008-0.0005+0.00030.00%10:33
QHO.V20-QHO.X21NEW YORK HARBOR ULSD OCT 20/NOV 210.0150.0150.0150.0150.0000.00%00:00
QHO.V20-QHO.X22NEW YORK HARBOR ULSD OCT 20/NOV 220.01360.01360.01360.01360.00000.00%00:00
QHO.V20-QHO.Z21NEW YORK HARBOR ULSD OCT 20/DEC 210.01770.01770.01770.01770.00000.00%00:00
QHO.V20-QHO.Z22NEW YORK HARBOR ULSD OCT 20/DEC 220.01250.01250.01250.01250.00000.00%00:00
QHO.V21-QHO.F22NEW YORK HARBOR ULSD OCT 21/JAN 220.00220.00220.00220.00220.00000.00%00:00
QHO.V21-QHO.F23NEW YORK HARBOR ULSD OCT 21/JAN 23-0.0055-0.0055-0.0055-0.00550.00000.00%00:00
QHO.V21-QHO.G22NEW YORK HARBOR ULSD OCT 21/FEB 220.0010.0010.0010.0010.0000.00%00:00
QHO.V21-QHO.H22NEW YORK HARBOR ULSD OCT 21/MAR 220.00390.00390.00390.00390.00000.00%00:00
QHO.V21-QHO.J22NEW YORK HARBOR ULSD OCT 21/APR 220.01070.01070.01070.01070.00000.00%00:00
QHO.V21-QHO.K22NEW YORK HARBOR ULSD OCT 21/MAY 220.00270.00270.00270.00270.00000.00%00:00
QHO.V21-QHO.M22NEW YORK HARBOR ULSD OCT 21/JUN 220.00640.00640.00640.00640.00000.00%00:00
QHO.V21-QHO.N22NEW YORK HARBOR ULSD OCT 21/JUL 220.00330.00330.00330.00330.00000.00%00:00
QHO.V21-QHO.Q22NEW YORK HARBOR ULSD OCT 21/AUG 220.00230.00230.00230.00230.00000.00%00:00
QHO.V21-QHO.U22NEW YORK HARBOR ULSD OCT 21/SEP 220.00020.00020.00020.00020.00000.00%00:00
QHO.V21-QHO.V22NEW YORK HARBOR ULSD OCT 21/OCT 22-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.V21-QHO.X21NEW YORK HARBOR ULSD OCT 21/NOV 210.00150.00150.00150.0015-0.0005-25.00%12:50
QHO.V21-QHO.X22NEW YORK HARBOR ULSD OCT 21/NOV 220.00060.00060.00060.00060.00000.00%00:00
QHO.V21-QHO.Z21NEW YORK HARBOR ULSD OCT 21/DEC 210.00470.00470.00470.00470.00000.00%00:00
QHO.V21-QHO.Z22NEW YORK HARBOR ULSD OCT 21/DEC 22-0.0005-0.0005-0.0005-0.00050.00000.00%00:00
QHO.V22-QHO.F23NEW YORK HARBOR ULSD OCT 22/JAN 23-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.V22-QHO.X22NEW YORK HARBOR ULSD OCT 22/NOV 220.00240.00240.00240.00240.00000.00%00:00
QHO.V22-QHO.Z22NEW YORK HARBOR ULSD OCT 22/DEC 220.00130.00130.00130.00130.00000.00%00:00
QHO.X19-QHO.F20NEW YORK HARBOR ULSD NOV 19/JAN 20-0.0135-0.0135-0.0135-0.0127+0.00080.00%12:30
QHO.X19-QHO.F21NEW YORK HARBOR ULSD NOV 19/JAN 210.00630.00630.00630.00630.00000.00%00:00
QHO.X19-QHO.F22NEW YORK HARBOR ULSD NOV 19/JAN 220.02180.02180.02180.02180.00000.00%00:00
QHO.X19-QHO.F23NEW YORK HARBOR ULSD NOV 19/JAN 230.01410.01410.01410.01410.00000.00%00:00
QHO.X19-QHO.G20NEW YORK HARBOR ULSD NOV 19/FEB 20-0.0139-0.0139-0.0139-0.0138+0.00010.00%09:15
QHO.X19-QHO.G21NEW YORK HARBOR ULSD NOV 19/FEB 210.00950.00950.00950.00950.00000.00%00:00
QHO.X19-QHO.G22NEW YORK HARBOR ULSD NOV 19/FEB 220.02060.02060.02060.02060.00000.00%00:00
QHO.X19-QHO.H21NEW YORK HARBOR ULSD NOV 19/MAR 210.01530.01530.01530.01530.00000.00%00:00
QHO.X19-QHO.H22NEW YORK HARBOR ULSD NOV 19/MAR 220.02350.02350.02350.02350.00000.00%00:00
QHO.X19-QHO.J21NEW YORK HARBOR ULSD NOV 19/APR 210.02490.02490.02490.02490.00000.00%00:00
QHO.X19-QHO.J22NEW YORK HARBOR ULSD NOV 19/APR 220.03030.03030.03030.03030.00000.00%00:00
QHO.X19-QHO.K21NEW YORK HARBOR ULSD NOV 19/MAY 210.02730.02730.02730.02730.00000.00%00:00
QHO.X19-QHO.K22NEW YORK HARBOR ULSD NOV 19/MAY 220.02230.02230.02230.02230.00000.00%00:00
QHO.X19-QHO.M21NEW YORK HARBOR ULSD NOV 19/JUN 210.02630.02630.02630.02630.00000.00%00:00
QHO.X19-QHO.M22NEW YORK HARBOR ULSD NOV 19/JUN 220.0260.0260.0260.0260.0000.00%00:00
QHO.X19-QHO.N20NEW YORK HARBOR ULSD NOV 19/JUL 200.0110.0110.0110.0110.0000.00%00:00
QHO.X19-QHO.N21NEW YORK HARBOR ULSD NOV 19/JUL 210.02280.02280.02280.02280.00000.00%00:00
QHO.X19-QHO.N22NEW YORK HARBOR ULSD NOV 19/JUL 220.02290.02290.02290.02290.00000.00%00:00
QHO.X19-QHO.Q20NEW YORK HARBOR ULSD NOV 19/AUG 200.00980.00980.00980.00980.00000.00%00:00
QHO.X19-QHO.Q21NEW YORK HARBOR ULSD NOV 19/AUG 210.02080.02080.02080.02080.00000.00%00:00
QHO.X19-QHO.Q22NEW YORK HARBOR ULSD NOV 19/AUG 220.02190.02190.02190.02190.00000.00%00:00
QHO.X19-QHO.U20NEW YORK HARBOR ULSD NOV 19/SEP 200.00870.00870.00870.00870.00000.00%00:00
QHO.X19-QHO.U21NEW YORK HARBOR ULSD NOV 19/SEP 210.01930.01930.01930.01930.00000.00%00:00
QHO.X19-QHO.U22NEW YORK HARBOR ULSD NOV 19/SEP 220.01980.01980.01980.01980.00000.00%00:00
QHO.X19-QHO.V20NEW YORK HARBOR ULSD NOV 19/OCT 200.00660.00660.00660.00660.00000.00%00:00
QHO.X19-QHO.V21NEW YORK HARBOR ULSD NOV 19/OCT 210.01960.01960.01960.01960.00000.00%00:00
QHO.X19-QHO.V22NEW YORK HARBOR ULSD NOV 19/OCT 220.01780.01780.01780.01780.00000.00%00:00
QHO.X19-QHO.X20NEW YORK HARBOR ULSD NOV 19/NOV 200.00570.00570.00570.00570.00000.00%00:00
QHO.X19-QHO.X21NEW YORK HARBOR ULSD NOV 19/NOV 210.02160.02160.02160.02160.00000.00%00:00
QHO.X19-QHO.X22NEW YORK HARBOR ULSD NOV 19/NOV 220.02020.02020.02020.02020.00000.00%00:00
QHO.X19-QHO.Z19NEW YORK HARBOR ULSD NOV 19/DEC 19-0.0073-0.0073-0.0077-0.0077-0.00030.00%05:08
QHO.X19-QHO.Z20NEW YORK HARBOR ULSD NOV 19/DEC 200.00840.00840.00840.00840.00000.00%00:00
QHO.X19-QHO.Z21NEW YORK HARBOR ULSD NOV 19/DEC 210.0280.0280.0280.0280.0000.00%00:00
QHO.X19-QHO.Z22NEW YORK HARBOR ULSD NOV 19/DEC 220.01910.01910.01910.01910.00000.00%00:00
QHO.X20-QHO.F21NEW YORK HARBOR ULSD NOV 20/JAN 210.00060.00060.00060.00060.00000.00%00:00
QHO.X20-QHO.F22NEW YORK HARBOR ULSD NOV 20/JAN 220.01610.01610.01610.01610.00000.00%00:00
QHO.X20-QHO.F23NEW YORK HARBOR ULSD NOV 20/JAN 230.00840.00840.00840.00840.00000.00%00:00
QHO.X20-QHO.G21NEW YORK HARBOR ULSD NOV 20/FEB 210.00380.00380.00380.00380.00000.00%00:00
QHO.X20-QHO.G22NEW YORK HARBOR ULSD NOV 20/FEB 220.01490.01490.01490.01490.00000.00%00:00
QHO.X20-QHO.H21NEW YORK HARBOR ULSD NOV 20/MAR 210.00960.00960.00960.00960.00000.00%00:00
QHO.X20-QHO.H22NEW YORK HARBOR ULSD NOV 20/MAR 220.01780.01780.01780.01780.00000.00%00:00
QHO.X20-QHO.J21NEW YORK HARBOR ULSD NOV 20/APR 210.01920.01920.01920.01920.00000.00%00:00
QHO.X20-QHO.J22NEW YORK HARBOR ULSD NOV 20/APR 220.02460.02460.02460.02460.00000.00%00:00
QHO.X20-QHO.K21NEW YORK HARBOR ULSD NOV 20/MAY 210.02160.02160.02160.02160.00000.00%00:00
QHO.X20-QHO.K22NEW YORK HARBOR ULSD NOV 20/MAY 220.01660.01660.01660.01660.00000.00%00:00
QHO.X20-QHO.M21NEW YORK HARBOR ULSD NOV 20/JUN 210.02060.02060.02060.02060.00000.00%00:00
QHO.X20-QHO.M22NEW YORK HARBOR ULSD NOV 20/JUN 220.02030.02030.02030.02030.00000.00%00:00
QHO.X20-QHO.N21NEW YORK HARBOR ULSD NOV 20/JUL 210.01710.01710.01710.01710.00000.00%00:00
QHO.X20-QHO.N22NEW YORK HARBOR ULSD NOV 20/JUL 220.01720.01720.01720.01720.00000.00%00:00
QHO.X20-QHO.Q21NEW YORK HARBOR ULSD NOV 20/AUG 210.01510.01510.01510.01510.00000.00%00:00
QHO.X20-QHO.Q22NEW YORK HARBOR ULSD NOV 20/AUG 220.01620.01620.01620.01620.00000.00%00:00
QHO.X20-QHO.U21NEW YORK HARBOR ULSD NOV 20/SEP 210.01360.01360.01360.01360.00000.00%00:00
QHO.X20-QHO.U22NEW YORK HARBOR ULSD NOV 20/SEP 220.01410.01410.01410.01410.00000.00%00:00
QHO.X20-QHO.V21NEW YORK HARBOR ULSD NOV 20/OCT 210.01390.01390.01390.01390.00000.00%00:00
QHO.X20-QHO.V22NEW YORK HARBOR ULSD NOV 20/OCT 220.01210.01210.01210.01210.00000.00%00:00
QHO.X20-QHO.X21NEW YORK HARBOR ULSD NOV 20/NOV 210.01590.01590.01590.01590.00000.00%00:00
QHO.X20-QHO.X22NEW YORK HARBOR ULSD NOV 20/NOV 220.01450.01450.01450.01450.00000.00%00:00
QHO.X20-QHO.Z20NEW YORK HARBOR ULSD NOV 20/DEC 200.00070.00070.00070.0010+0.0003+42.86%10:33
QHO.X20-QHO.Z21NEW YORK HARBOR ULSD NOV 20/DEC 210.01860.01860.01860.01860.00000.00%00:00
QHO.X20-QHO.Z22NEW YORK HARBOR ULSD NOV 20/DEC 220.01340.01340.01340.01340.00000.00%00:00
QHO.X21-QHO.F22NEW YORK HARBOR ULSD NOV 21/JAN 220.00020.00020.00020.00020.00000.00%00:00
QHO.X21-QHO.F23NEW YORK HARBOR ULSD NOV 21/JAN 23-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QHO.X21-QHO.G22NEW YORK HARBOR ULSD NOV 21/FEB 22-0.001-0.001-0.001-0.0010.0000.00%00:00
QHO.X21-QHO.H22NEW YORK HARBOR ULSD NOV 21/MAR 220.00190.00190.00190.00190.00000.00%00:00
QHO.X21-QHO.J22NEW YORK HARBOR ULSD NOV 21/APR 220.00870.00870.00870.00870.00000.00%00:00
QHO.X21-QHO.K22NEW YORK HARBOR ULSD NOV 21/MAY 220.00070.00070.00070.00070.00000.00%00:00
QHO.X21-QHO.M22NEW YORK HARBOR ULSD NOV 21/JUN 220.00440.00440.00440.00440.00000.00%00:00
QHO.X21-QHO.N22NEW YORK HARBOR ULSD NOV 21/JUL 220.00130.00130.00130.00130.00000.00%00:00
QHO.X21-QHO.Q22NEW YORK HARBOR ULSD NOV 21/AUG 220.00030.00030.00030.00030.00000.00%00:00
QHO.X21-QHO.U22NEW YORK HARBOR ULSD NOV 21/SEP 22-0.0018-0.0018-0.0018-0.00180.00000.00%00:00
QHO.X21-QHO.V22NEW YORK HARBOR ULSD NOV 21/OCT 22-0.0038-0.0038-0.0038-0.00380.00000.00%00:00
QHO.X21-QHO.X22NEW YORK HARBOR ULSD NOV 21/NOV 22-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.X21-QHO.Z22NEW YORK HARBOR ULSD NOV 21/DEC 22-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QHO.X22-QHO.F23NEW YORK HARBOR ULSD NOV 22/JAN 23-0.0061-0.0061-0.0061-0.00610.00000.00%00:00
QHO.X22-QHO.Z22NEW YORK HARBOR ULSD NOV 22/DEC 22-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
QHO.Z19-QHO.F20NEW YORK HARBOR ULSD DEC 19/JAN 20-0.0061-0.0061-0.0061-0.0060+0.00010.00%14:44
QHO.Z19-QHO.F22NEW YORK HARBOR ULSD DEC 19/JAN 220.02920.02920.02920.02920.00000.00%00:00
QHO.Z19-QHO.F23NEW YORK HARBOR ULSD DEC 19/JAN 230.02150.02150.02150.02150.00000.00%00:00
QHO.Z19-QHO.G20NEW YORK HARBOR ULSD DEC 19/FEB 20-0.0065-0.0065-0.0065-0.0073-0.00080.00%10:43
QHO.Z19-QHO.G21NEW YORK HARBOR ULSD DEC 19/FEB 210.01690.01690.01690.01690.00000.00%00:00
QHO.Z19-QHO.G22NEW YORK HARBOR ULSD DEC 19/FEB 220.0280.0280.0280.0280.0000.00%00:00
QHO.Z19-QHO.H20NEW YORK HARBOR ULSD DEC 19/MAR 20-0.0027-0.0027-0.0027-0.0026+0.00010.00%14:29
QHO.Z19-QHO.H21NEW YORK HARBOR ULSD DEC 19/MAR 210.02270.02270.02270.02270.00000.00%00:00
QHO.Z19-QHO.H22NEW YORK HARBOR ULSD DEC 19/MAR 220.03090.03090.03090.03090.00000.00%00:00
QHO.Z19-QHO.J20NEW YORK HARBOR ULSD DEC 19/APR 200.00800.00800.00800.0073-0.0007-8.75%14:12
QHO.Z19-QHO.J21NEW YORK HARBOR ULSD DEC 19/APR 210.03230.03230.03230.03230.00000.00%00:00
QHO.Z19-QHO.J22NEW YORK HARBOR ULSD DEC 19/APR 220.03770.03770.03770.03770.00000.00%00:00
QHO.Z19-QHO.K21NEW YORK HARBOR ULSD DEC 19/MAY 210.03470.03470.03470.03470.00000.00%00:00
QHO.Z19-QHO.K22NEW YORK HARBOR ULSD DEC 19/MAY 220.02970.02970.02970.02970.00000.00%00:00
QHO.Z19-QHO.M20NEW YORK HARBOR ULSD DEC 19/JUN 200.01650.01980.01650.0191-0.0003-1.55%11:10
QHO.Z19-QHO.M21NEW YORK HARBOR ULSD DEC 19/JUN 210.03730.03730.03730.03730.00000.00%00:00
QHO.Z19-QHO.M22NEW YORK HARBOR ULSD DEC 19/JUN 220.03340.03340.03340.03340.00000.00%00:00
QHO.Z19-QHO.N21NEW YORK HARBOR ULSD DEC 19/JUL 210.03020.03020.03020.03020.00000.00%00:00
QHO.Z19-QHO.N22NEW YORK HARBOR ULSD DEC 19/JUL 220.03030.03030.03030.03030.00000.00%00:00
QHO.Z19-QHO.Q21NEW YORK HARBOR ULSD DEC 19/AUG 210.02820.02820.02820.02820.00000.00%00:00
QHO.Z19-QHO.Q22NEW YORK HARBOR ULSD DEC 19/AUG 220.02930.02930.02930.02930.00000.00%00:00
QHO.Z19-QHO.U21NEW YORK HARBOR ULSD DEC 19/SEP 210.02670.02670.02670.02670.00000.00%00:00
QHO.Z19-QHO.U22NEW YORK HARBOR ULSD DEC 19/SEP 220.03050.03050.03050.03050.00000.00%00:00
QHO.Z19-QHO.V21NEW YORK HARBOR ULSD DEC 19/OCT 210.0270.0270.0270.0270.0000.00%00:00
QHO.Z19-QHO.V22NEW YORK HARBOR ULSD DEC 19/OCT 220.02520.02520.02520.02520.00000.00%00:00
QHO.Z19-QHO.X21NEW YORK HARBOR ULSD DEC 19/NOV 210.0290.0290.0290.0290.0000.00%00:00
QHO.Z19-QHO.X22NEW YORK HARBOR ULSD DEC 19/NOV 220.02760.02760.02760.02760.00000.00%00:00
QHO.Z19-QHO.Z20NEW YORK HARBOR ULSD DEC 19/DEC 200.01580.01580.01580.0145-0.0013-8.23%15:33
QHO.Z19-QHO.Z21NEW YORK HARBOR ULSD DEC 19/DEC 210.03170.03170.03170.03170.00000.00%00:00
QHO.Z19-QHO.Z22NEW YORK HARBOR ULSD DEC 19/DEC 220.02650.02650.02650.02650.00000.00%00:00
QHO.Z20-QHO.F22NEW YORK HARBOR ULSD DEC 20/JAN 220.01510.01510.01510.01510.00000.00%00:00
QHO.Z20-QHO.F23NEW YORK HARBOR ULSD DEC 20/JAN 230.00750.00750.00750.00750.00000.00%00:00
QHO.Z20-QHO.G22NEW YORK HARBOR ULSD DEC 20/FEB 220.0140.0140.0140.0140.0000.00%00:00
QHO.Z20-QHO.H22NEW YORK HARBOR ULSD DEC 20/MAR 220.01690.01690.01690.01690.00000.00%00:00
QHO.Z20-QHO.J22NEW YORK HARBOR ULSD DEC 20/APR 220.02370.02370.02370.02370.00000.00%00:00
QHO.Z20-QHO.K22NEW YORK HARBOR ULSD DEC 20/MAY 220.01570.01570.01570.01570.00000.00%00:00
QHO.Z20-QHO.M21NEW YORK HARBOR ULSD DEC 20/JUN 210.02150.02150.02150.02150.00000.00%13:51
QHO.Z20-QHO.M22NEW YORK HARBOR ULSD DEC 20/JUN 220.01940.01940.01940.01940.00000.00%00:00
QHO.Z20-QHO.N21NEW YORK HARBOR ULSD DEC 20/JUL 210.01620.01620.01620.01620.00000.00%00:00
QHO.Z20-QHO.N22NEW YORK HARBOR ULSD DEC 20/JUL 220.01630.01630.01630.01630.00000.00%00:00
QHO.Z20-QHO.Q21NEW YORK HARBOR ULSD DEC 20/AUG 210.01420.01420.01420.01420.00000.00%00:00
QHO.Z20-QHO.Q22NEW YORK HARBOR ULSD DEC 20/AUG 220.01530.01530.01530.01530.00000.00%00:00
QHO.Z20-QHO.U21NEW YORK HARBOR ULSD DEC 20/SEP 210.01270.01270.01270.01270.00000.00%00:00
QHO.Z20-QHO.U22NEW YORK HARBOR ULSD DEC 20/SEP 220.01320.01320.01320.01320.00000.00%00:00
QHO.Z20-QHO.V21NEW YORK HARBOR ULSD DEC 20/OCT 210.0130.0130.0130.0130.0000.00%00:00
QHO.Z20-QHO.V22NEW YORK HARBOR ULSD DEC 20/OCT 220.01120.01120.01120.01120.00000.00%00:00
QHO.Z20-QHO.X21NEW YORK HARBOR ULSD DEC 20/NOV 210.0150.0150.0150.0150.0000.00%00:00
QHO.Z20-QHO.X22NEW YORK HARBOR ULSD DEC 20/NOV 220.01360.01360.01360.01360.00000.00%00:00
QHO.Z20-QHO.Z21NEW YORK HARBOR ULSD DEC 20/DEC 210.02000.02000.02000.0200+0.0023+12.99%13:50
QHO.Z20-QHO.Z22NEW YORK HARBOR ULSD DEC 20/DEC 220.01240.01240.01240.01240.00000.00%00:00
QHO.Z21-QHO.F23NEW YORK HARBOR ULSD DEC 21/JAN 23-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
QHO.Z21-QHO.G22NEW YORK HARBOR ULSD DEC 21/FEB 22-0.0037-0.0037-0.0037-0.00370.00000.00%00:00
QHO.Z21-QHO.H22NEW YORK HARBOR ULSD DEC 21/MAR 22-0.0008-0.0008-0.0008-0.00080.00000.00%00:00
QHO.Z21-QHO.J22NEW YORK HARBOR ULSD DEC 21/APR 220.0060.0060.0060.0060.0000.00%00:00
QHO.Z21-QHO.K22NEW YORK HARBOR ULSD DEC 21/MAY 22-0.002-0.002-0.002-0.0020.0000.00%00:00
QHO.Z21-QHO.N22NEW YORK HARBOR ULSD DEC 21/JUL 22-0.0014-0.0014-0.0014-0.00140.00000.00%00:00
QHO.Z21-QHO.Q22NEW YORK HARBOR ULSD DEC 21/AUG 22-0.0024-0.0024-0.0024-0.00240.00000.00%00:00
QHO.Z21-QHO.U22NEW YORK HARBOR ULSD DEC 21/SEP 22-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
QHO.Z21-QHO.V22NEW YORK HARBOR ULSD DEC 21/OCT 22-0.0065-0.0065-0.0065-0.00650.00000.00%00:00
QHO.Z21-QHO.X22NEW YORK HARBOR ULSD DEC 21/NOV 22-0.0041-0.0041-0.0041-0.00410.00000.00%00:00
QHO.Z22-QHO.F23NEW YORK HARBOR ULSD DEC 22/JAN 23-0.005-0.005-0.005-0.0050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.