S&P 500
2773.35
-11.35 -0.41%
Dow Indu
25859.52
-94.92 -0.37%
Nasdaq
7444.97
-44.10 -0.59%
Crude Oil
56.82
-0.34 -0.60%
Gold
1334.300
-5.650 -0.42%
Euro
1.134895
+0.000095 +0.01%
US Dollar
96.485
-0.026 -0.03%
Weak

HENRY HUB FINANCIAL LAST DAY (NYMEX:QHH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (QHH)
MarketContractOpenHighLowLastChangePctTime
QHH.H19Mar 20192.6612.6962.6612.684+0.048+1.82%10:48
QHH.J19Apr 20192.6962.7202.6942.720+0.051+1.91%10:33
QHH.K19May 20192.7202.7202.7202.720+0.027+1.00%10:00
QHH.M19Jun 20192.7412.7412.7412.759+0.018+0.66%11:32
QHH.N19Jul 20192.7932.7932.7932.812+0.019+0.68%11:32
QHH.Q19Aug 20192.8102.8102.8102.795-0.015-0.53%08:41
QHH.U19Sep 20192.7992.7992.7992.797-0.002-0.07%12:06
QHH.V19Oct 20192.8152.8152.8152.828+0.013+0.46%11:32
QHH.X19Nov 20192.8622.8622.8622.850-0.012-0.42%09:18
QHH.Z19Dec 20192.9972.9972.9972.992-0.005-0.17%08:41
QHH.F20Jan 20203.0823.0823.0823.099+0.017+0.55%14:58
QHH.G20Feb 20203.0183.0183.0183.020+0.002+0.07%13:31
QHH.H20Mar 20202.9052.9052.9052.894-0.011-0.38%09:19
QHH.K20May 20202.5642.5642.5642.568+0.004+0.16%09:20
QHH.Q20Aug 20202.6262.6262.6262.623-0.003-0.11%09:03
QHH.X20Nov 20202.6752.6752.6752.679+0.004+0.15%09:23
QHH.Z20Dec 20202.8282.8282.8282.825-0.003-0.11%08:43
QHH.J21Apr 20212.4972.4972.4972.4970.0000.00%00:00
QHH.M21Jun 20212.5032.5032.5032.5030.0000.00%00:00
QHH.N21Jul 20212.5422.5422.5422.5420.0000.00%00:00
QHH.Q21Aug 20212.5562.5562.5562.5560.0000.00%00:00
QHH.U21Sep 20212.5532.5532.5532.5530.0000.00%00:00
QHH.V21Oct 20212.5822.5822.5822.5820.0000.00%00:00
QHH.X21Nov 20212.6422.6422.6422.6420.0000.00%00:00
QHH.F22Jan 20222.9512.9512.9512.9510.0000.00%00:00
QHH.G22Feb 20222.8982.8982.8982.8980.0000.00%00:00
QHH.H22Mar 20222.7732.7732.7732.7730.0000.00%00:00
QHH.J22Apr 20222.522.522.522.520.000.00%00:00
QHH.K22May 20222.52.52.52.50.00.00%00:00
QHH.M22Jun 20222.532.532.532.530.000.00%00:00
QHH.N22Jul 20222.5632.5632.5632.5630.0000.00%00:00
QHH.Q22Aug 20222.5662.5662.5662.5660.0000.00%00:00
QHH.U22Sep 20222.5612.5612.5612.5610.0000.00%00:00
QHH.V22Oct 20222.5812.5812.5812.5810.0000.00%00:00
QHH.X22Nov 20222.6462.6462.6462.6460.0000.00%00:00
QHH.Z22Dec 20222.8112.8112.8112.8110.0000.00%00:00
QHH.F23Jan 20232.9332.9332.9332.9330.0000.00%00:00
QHH.G23Feb 20232.8832.8832.8832.8830.0000.00%00:00
QHH.H23Mar 20232.7752.7752.7752.7750.0000.00%00:00
QHH.J23Apr 20232.5552.5552.5552.5550.0000.00%00:00
QHH.K23May 20232.5532.5532.5532.5530.0000.00%00:00
QHH.M23Jun 20232.5912.5912.5912.5910.0000.00%00:00
QHH.N23Jul 20232.6312.6312.6312.6310.0000.00%00:00
QHH.Q23Aug 20232.6512.6512.6512.6510.0000.00%00:00
QHH.U23Sep 20232.6562.6562.6562.6560.0000.00%00:00
QHH.V23Oct 20232.6862.6862.6862.6860.0000.00%00:00
QHH.X23Nov 20232.7522.7522.7522.7520.0000.00%00:00
QHH.Z23Dec 20232.9172.9172.9172.9170.0000.00%00:00
QHH.F24Jan 20243.0423.0423.0423.0420.0000.00%00:00
QHH.G24Feb 20243.0063.0063.0063.0060.0000.00%00:00
QHH.H24Mar 20242.9132.9132.9132.9130.0000.00%00:00
QHH.J24Apr 20242.6732.6732.6732.6730.0000.00%00:00
QHH.K24May 20242.6562.6562.6562.6560.0000.00%00:00
QHH.M24Jun 20242.6852.6852.6852.6850.0000.00%00:00
QHH.N24Jul 20242.7162.7162.7162.7160.0000.00%00:00
QHH.Q24Aug 20242.7292.7292.7292.7290.0000.00%00:00
QHH.U24Sep 20242.7292.7292.7292.7290.0000.00%00:00
QHH.V24Oct 20242.7512.7512.7512.7510.0000.00%00:00
QHH.X24Nov 20242.8112.8112.8112.8110.0000.00%00:00
QHH.Z24Dec 20242.9662.9662.9662.9660.0000.00%00:00
QHH.F25Jan 20253.093.093.093.090.000.00%00:00
QHH.G25Feb 20253.0533.0533.0533.0530.0000.00%00:00
QHH.H25Mar 20252.9882.9882.9882.9880.0000.00%00:00
QHH.J25Apr 20252.7632.7632.7632.7630.0000.00%00:00
QHH.K25May 20252.7482.7482.7482.7480.0000.00%00:00
QHH.M25Jun 20252.7772.7772.7772.7770.0000.00%00:00
QHH.N25Jul 20252.8092.8092.8092.8090.0000.00%00:00
QHH.Q25Aug 20252.8282.8282.8282.8280.0000.00%00:00
QHH.U25Sep 20252.8322.8322.8322.8320.0000.00%00:00
QHH.V25Oct 20252.862.862.862.860.000.00%00:00
QHH.X25Nov 20252.9262.9262.9262.9260.0000.00%00:00
QHH.Z25Dec 20253.0783.0783.0783.0780.0000.00%00:00
QHH.F26Jan 20263.1993.1993.1993.1990.0000.00%00:00
QHH.G26Feb 20263.1623.1623.1623.1620.0000.00%00:00
QHH.H26Mar 20263.0973.0973.0973.0970.0000.00%00:00
QHH.J26Apr 20262.8722.8722.8722.8720.0000.00%00:00
QHH.K26May 20262.8542.8542.8542.8540.0000.00%00:00
QHH.M26Jun 20262.8782.8782.8782.8780.0000.00%00:00
QHH.N26Jul 20262.9052.9052.9052.9050.0000.00%00:00
QHH.Q26Aug 20262.9252.9252.9252.9250.0000.00%00:00
QHH.U26Sep 20262.9292.9292.9292.9290.0000.00%00:00
QHH.V26Oct 20262.9572.9572.9572.9570.0000.00%00:00
QHH.X26Nov 20263.0233.0233.0233.0230.0000.00%00:00
QHH.Z26Dec 20263.1753.1753.1753.1750.0000.00%00:00
QHH.F27Jan 20273.2973.2973.2973.2970.0000.00%00:00
QHH.G27Feb 20273.2623.2623.2623.2620.0000.00%00:00
QHH.H27Mar 20273.1973.1973.1973.1970.0000.00%00:00
QHH.J27Apr 20272.9722.9722.9722.9720.0000.00%00:00
QHH.K27May 20272.9542.9542.9542.9540.0000.00%00:00
QHH.M27Jun 20272.9812.9812.9812.9810.0000.00%00:00
QHH.N27Jul 20273.013.013.013.010.000.00%00:00
QHH.Q27Aug 20273.0283.0283.0283.0280.0000.00%00:00
QHH.U27Sep 20273.0333.0333.0333.0330.0000.00%00:00
QHH.V27Oct 20273.0613.0613.0613.0610.0000.00%00:00
QHH.X27Nov 20273.1273.1273.1273.1270.0000.00%00:00
QHH.Z27Dec 20273.2783.2783.2783.2780.0000.00%00:00
QHH.F28Jan 20283.43.43.43.40.00.00%00:00
QHH.G28Feb 20283.3653.3653.3653.3650.0000.00%00:00
QHH.H28Mar 20283.33.33.33.30.00.00%00:00
QHH.J28Apr 20283.0443.0443.0443.0440.0000.00%00:00
QHH.K28May 20283.0243.0243.0243.0240.0000.00%00:00
QHH.M28Jun 20283.0543.0543.0543.0540.0000.00%00:00
QHH.N28Jul 20283.0943.0943.0943.0940.0000.00%00:00
QHH.Q28Aug 20283.1343.1343.1343.1340.0000.00%00:00
QHH.U28Sep 20283.1473.1473.1473.1470.0000.00%00:00
QHH.V28Oct 20283.1933.1933.1933.1930.0000.00%00:00
QHH.X28Nov 20283.2593.2593.2593.2590.0000.00%00:00
QHH.Z28Dec 20283.413.413.413.410.000.00%00:00
QHH.F29Jan 20293.5313.5313.5313.5310.0000.00%00:00
QHH.G29Feb 20293.4963.4963.4963.4960.0000.00%00:00
QHH.H29Mar 20293.4313.4313.4313.4310.0000.00%00:00
QHH.J29Apr 20293.1363.1363.1363.1360.0000.00%00:00
QHH.K29May 20293.1143.1143.1143.1140.0000.00%00:00
QHH.M29Jun 20293.1443.1443.1443.1440.0000.00%00:00
QHH.N29Jul 20293.1843.1843.1843.1840.0000.00%00:00
QHH.Q29Aug 20293.2243.2243.2243.2240.0000.00%00:00
QHH.U29Sep 20293.2393.2393.2393.2390.0000.00%00:00
QHH.V29Oct 20293.2853.2853.2853.2850.0000.00%00:00
QHH.X29Nov 20293.3573.3573.3573.3570.0000.00%00:00
QHH.Z29Dec 20293.5093.5093.5093.5090.0000.00%00:00
QHH.F30Jan 20303.6393.6393.6393.6390.0000.00%00:00
QHH.G30Feb 20303.6133.6133.6133.6130.0000.00%00:00
QHH.H30Mar 20303.5393.5393.5393.5390.0000.00%00:00
QHH.J30Apr 20303.2323.2323.2323.2320.0000.00%00:00
QHH.K30May 20303.213.213.213.210.000.00%00:00
QHH.M30Jun 20303.2453.2453.2453.2450.0000.00%00:00
QHH.N30Jul 20303.2853.2853.2853.2850.0000.00%00:00
QHH.Q30Aug 20303.3253.3253.3253.3250.0000.00%00:00
QHH.U30Sep 20303.343.343.343.340.000.00%00:00
QHH.V30Oct 20303.3863.3863.3863.3860.0000.00%00:00
QHH.X30Nov 20303.4583.4583.4583.4580.0000.00%00:00
QHH.Z30Dec 20303.6133.6133.6133.6130.0000.00%00:00
QHH.F31Jan 20313.7433.7433.7433.7430.0000.00%00:00
QHH.G31Feb 20313.7083.7083.7083.7080.0000.00%00:00
QHH.H31Mar 20313.6433.6433.6433.6430.0000.00%00:00
QHH.J31Apr 20313.3333.3333.3333.3330.0000.00%00:00
QHH.K31May 20313.3113.3113.3113.3110.0000.00%00:00
QHH.M31Jun 20313.3463.3463.3463.3460.0000.00%00:00
QHH.N31Jul 20313.3863.3863.3863.3860.0000.00%00:00
QHH.Q31Aug 20313.4263.4263.4263.4260.0000.00%00:00
QHH.U31Sep 20313.4413.4413.4413.4410.0000.00%00:00
QHH.V31Oct 20313.4873.4873.4873.4870.0000.00%00:00
QHH.X31Nov 20313.5593.5593.5593.5590.0000.00%00:00
QHH.Z31Dec 20313.7143.7143.7143.7140.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.