S&P 500
2770.97
-13.73 -0.49%
Dow Indu
25835.11
-119.33 -0.46%
Nasdaq
7440.12
-48.95 -0.66%
Crude Oil
56.78
-0.38 -0.68%
Gold
1334.100
-5.850 -0.44%
Euro
1.134945
-0.000205 -0.02%
US Dollar
96.499
-0.012 -0.01%
Weak

MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (NYMEX:QH4)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW REAL TIME OFF-PEAK (QH4)
MarketContractOpenHighLowLastChangePctTime
QH4.H19Mar 201925.4525.4525.4525.450.000.00%00:00
QH4.J19Apr 201925.725.725.725.70.00.00%00:00
QH4.K19May 201924.8524.8524.8524.850.000.00%00:00
QH4.M19Jun 201924.924.924.924.90.00.00%00:00
QH4.N19Jul 20192626262600.00%00:00
QH4.Q19Aug 201924.3524.3524.3524.350.000.00%00:00
QH4.U19Sep 20192525252500.00%00:00
QH4.V19Oct 201925.3525.3525.3525.350.000.00%00:00
QH4.X19Nov 201924.824.824.824.80.00.00%00:00
QH4.Z19Dec 201926.926.926.926.90.00.00%00:00
QH4.F20Jan 202031.631.631.631.60.00.00%00:00
QH4.G20Feb 202028.4528.4528.4528.450.000.00%00:00
QH4.H20Mar 202026.6526.6526.6526.650.000.00%00:00
QH4.J20Apr 202024.7524.7524.7524.750.000.00%00:00
QH4.K20May 202023.423.423.423.40.00.00%00:00
QH4.M20Jun 20202323232300.00%00:00
QH4.N20Jul 202025.3525.3525.3525.350.000.00%00:00
QH4.Q20Aug 202023.4523.4523.4523.450.000.00%00:00
QH4.U20Sep 202022.822.822.822.80.00.00%00:00
QH4.V20Oct 202023.3523.3523.3523.350.000.00%00:00
QH4.X20Nov 202023.623.623.623.60.00.00%00:00
QH4.Z20Dec 202026.4526.4526.4526.450.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.