S&P 500
2770.83
-13.87 -0.50%
Dow Indu
25843.52
-110.92 -0.43%
Nasdaq
7436.66
-52.41 -0.70%
Crude Oil
56.89
-0.27 -0.48%
Gold
1336.600
-3.350 -0.25%
Euro
1.136235
+0.001085 +0.10%
US Dollar
96.505
-0.006 -0.01%
Weak

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2L)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2L)
MarketContractOpenHighLowLastChangePctTime
QH2L.H19Mar 201935.735.735.735.70.00.00%00:00
QH2L.J19Apr 201929.429.429.429.40.00.00%00:00
QH2L.K19May 201922.722.722.722.70.00.00%00:00
QH2L.M19Jun 201924.5524.5524.5524.550.000.00%00:00
QH2L.N19Jul 201928.328.328.328.30.00.00%00:00
QH2L.Q19Aug 201927.2527.2527.2527.250.000.00%00:00
QH2L.U19Sep 201925.6525.6525.6525.650.000.00%00:00
QH2L.V19Oct 201926.7526.7526.7526.750.000.00%00:00
QH2L.X19Nov 201934.9534.9534.9534.950.000.00%00:00
QH2L.Z19Dec 201954.554.554.554.50.00.00%00:00
QH2L.F20Jan 202066.466.466.466.40.00.00%00:00
QH2L.G20Feb 202063.963.963.963.90.00.00%00:00
QH2L.H20Mar 202043.6543.6543.6543.650.000.00%00:00
QH2L.J20Apr 202027.7527.7527.7527.750.000.00%00:00
QH2L.K20May 202024.124.124.124.10.00.00%00:00
QH2L.M20Jun 202024.624.624.624.60.00.00%00:00
QH2L.N20Jul 202027.927.927.927.90.00.00%00:00
QH2L.Q20Aug 202027.327.327.327.30.00.00%00:00
QH2L.U20Sep 202022.7522.7522.7522.750.000.00%00:00
QH2L.V20Oct 202023.123.123.123.10.00.00%00:00
QH2L.X20Nov 202031.931.931.931.90.00.00%00:00
QH2L.Z20Dec 202050.2550.2550.2550.250.000.00%00:00
QH2L.F21Jan 202166.966.966.966.90.00.00%00:00
QH2L.G21Feb 202164.364.364.364.30.00.00%00:00
QH2L.H21Mar 20214444444400.00%00:00
QH2L.J21Apr 202126.2526.2526.2526.250.000.00%00:00
QH2L.K21May 202123.523.523.523.50.00.00%00:00
QH2L.M21Jun 202123.523.523.523.50.00.00%00:00
QH2L.N21Jul 202126.426.426.426.40.00.00%00:00
QH2L.Q21Aug 202125.625.625.625.60.00.00%00:00
QH2L.U21Sep 202122.522.522.522.50.00.00%00:00
QH2L.V21Oct 202122.522.522.522.50.00.00%00:00
QH2L.X21Nov 202130.530.530.530.50.00.00%00:00
QH2L.Z21Dec 202151.151.151.151.10.00.00%00:00
QH2L.J22Apr 202224.1524.1524.1524.150.000.00%00:00
QH2L.K22May 202222.122.122.122.10.00.00%00:00
QH2L.M22Jun 202222.322.322.322.30.00.00%00:00
QH2L.N22Jul 202224.2524.2524.2524.250.000.00%00:00
QH2L.Q22Aug 202223.7523.7523.7523.750.000.00%00:00
QH2L.U22Sep 202221.421.421.421.40.00.00%00:00
QH2L.V22Oct 202221.321.321.321.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.