S&P 500
2771.73
-12.97 -0.47%
Dow Indu
25851.81
-102.63 -0.40%
Nasdaq
7440.19
-48.88 -0.65%
Crude Oil
56.83
-0.33 -0.59%
Gold
1335.465
-4.485 -0.33%
Euro
1.136265
+0.001115 +0.10%
US Dollar
96.477
-0.034 -0.04%
Weak

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (NYMEX:QH2)

New York Mercantile Exchange (NYMEX)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) (QH2)
MarketContractOpenHighLowLastChangePctTime
QH2.H19Mar 201935.7235.7235.7235.720.000.00%00:00
QH2.J19Apr 201929.3829.3829.3829.380.000.00%00:00
QH2.K19May 201922.7222.7222.7222.720.000.00%00:00
QH2.M19Jun 201924.5724.5724.5724.570.000.00%00:00
QH2.N19Jul 201928.2828.2828.2828.280.000.00%00:00
QH2.Q19Aug 201927.2527.2527.2527.250.000.00%00:00
QH2.U19Sep 201925.6325.6325.6325.630.000.00%00:00
QH2.V19Oct 201926.7526.7526.7526.750.000.00%00:00
QH2.X19Nov 201934.9534.9534.9534.950.000.00%00:00
QH2.Z19Dec 201954.554.554.554.50.00.00%00:00
QH2.F20Jan 202066.466.466.466.40.00.00%00:00
QH2.G20Feb 202063.963.963.963.90.00.00%00:00
QH2.H20Mar 202043.6543.6543.6543.650.000.00%00:00
QH2.J20Apr 202027.8527.8527.8527.850.000.00%00:00
QH2.K20May 202024.124.124.124.10.00.00%00:00
QH2.M20Jun 202024.624.624.624.60.00.00%00:00
QH2.N20Jul 202027.8827.8827.8827.880.000.00%00:00
QH2.Q20Aug 202027.3227.3227.3227.320.000.00%00:00
QH2.U20Sep 202022.7522.7522.7522.750.000.00%00:00
QH2.V20Oct 202023.123.123.123.10.00.00%00:00
QH2.X20Nov 202031.931.931.931.90.00.00%00:00
QH2.Z20Dec 202050.2550.2550.2550.250.000.00%00:00
QH2.F21Jan 202166.8966.8966.8966.890.000.00%00:00
QH2.G21Feb 202164.3164.3164.3164.310.000.00%00:00
QH2.H21Mar 20214444444400.00%00:00
QH2.J21Apr 202126.2526.2526.2526.250.000.00%00:00
QH2.K21May 202123.523.523.523.50.00.00%00:00
QH2.M21Jun 202123.523.523.523.50.00.00%00:00
QH2.N21Jul 202126.3826.3826.3826.380.000.00%00:00
QH2.Q21Aug 202125.6325.6325.6325.630.000.00%00:00
QH2.U21Sep 202122.522.522.522.50.00.00%00:00
QH2.V21Oct 202122.522.522.522.50.00.00%00:00
QH2.X21Nov 202130.530.530.530.50.00.00%00:00
QH2.Z21Dec 202151.151.151.151.10.00.00%00:00
QH2.J22Apr 202224.1324.1324.1324.130.000.00%00:00
QH2.K22May 202222.0822.0822.0822.080.000.00%00:00
QH2.M22Jun 202222.2822.2822.2822.280.000.00%00:00
QH2.N22Jul 202224.2324.2324.2324.230.000.00%00:00
QH2.Q22Aug 202223.7323.7323.7323.730.000.00%00:00
QH2.U22Sep 202221.4221.4221.4221.420.000.00%00:00
QH2.V22Oct 202221.3221.3221.3221.320.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.