S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079345
+0.000270 +0.03%
US Dollar
99.779
+0.055 +0.06%
Strong

NYH ULSD (E-MINI) (NYMEX:QH)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD (E-MINI) (QH)
MarketContractOpenHighLowLastChangePctTime
QH.J17.EApr 2017 (E)1.5091.5091.5091.497-0.006-0.40%set 16:38
QH.K17.EMay 2017 (E)1.5041.5041.5041.504-0.006-0.40%set 16:38
QH.M17.EJun 2017 (E)1.5131.5131.5131.513-0.005-0.33%set 16:38
QH.N17.EJul 2017 (E)1.5221.5221.5221.522-0.006-0.39%set 16:38
QH.Q17.EAug 2017 (E)1.5341.5341.5341.534-0.005-0.32%set 18:01
QH.U17.ESep 2017 (E)1.5481.5481.5481.548-0.005-0.32%set 16:38
QH.V17.EOct 2017 (E)1.5611.5611.5611.561-0.004-0.26%set 18:01
QH.X17.ENov 2017 (E)1.5711.5711.5711.571-0.004-0.25%set 18:01
QH.Z17.EDec 2017 (E)1.5791.5791.5791.579-0.004-0.25%set 16:38
QH.F18.EJan 2018 (E)1.5871.5871.5871.587-0.005-0.31%set 16:38
QH.G18.EFeb 2018 (E)1.5921.5921.5921.592-0.004-0.25%set 16:38
QH.H18.EMar 2018 (E)1.5901.5901.5901.590-0.004-0.25%set 16:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.