S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1226.030
+3.350 +0.27%
Euro
1.145650
-0.004235 -0.37%
US Dollar
95.943
+0.287 +0.30%
Weak

NYH ULSD (E-MINI) (NYMEX:QH)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD (E-MINI) (QH)
MarketContractOpenHighLowLastChangePctTime
QH.X18.ENov 2018 (E)2.3112.3112.3112.295-0.016-0.69%set 14:31
QH.Z18.EDec 2018 (E)2.4112.4112.4112.296-0.017-0.73%set 14:31
QH.F19.EJan 2019 (E)2.2982.2982.2982.298-0.017-0.73%set 14:31
QH.G19.EFeb 2019 (E)2.2962.2962.2962.296-0.017-0.73%set 14:31
QH.H19.EMar 2019 (E)2.2902.2902.2902.290-0.017-0.74%set 14:31
QH.J19.EApr 2019 (E)2.2802.2802.2802.280-0.017-0.74%set 14:31
QH.K19.EMay 2019 (E)2.2742.2742.2742.274-0.018-0.79%set 14:31
QH.M19.EJun 2019 (E)2.2702.2702.2702.270-0.019-0.83%set 14:31
QH.N19.EJul 2019 (E)2.2742.2742.2742.274-0.019-0.83%set 14:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.