S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

NYH ULSD (E-MINI) (NYMEX:QH)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD (E-MINI) (QH)
MarketContractOpenHighLowLastChangePctTime
QH.K18.EMay 2018 (E)2.0572.0572.0572.123+0.014+0.66%set 14:32
QH.M18.EJun 2018 (E)2.1152.1152.1152.115+0.011+0.52%set 14:32
QH.N18.EJul 2018 (E)2.1112.1112.1112.111+0.010+0.47%set 14:32
QH.Q18.EAug 2018 (E)2.1102.1102.1102.110+0.011+0.52%set 14:32
QH.U18.ESep 2018 (E)2.1112.1112.1112.111+0.012+0.57%set 14:32
QH.V18.EOct 2018 (E)2.1132.1132.1132.113+0.013+0.62%set 14:32
QH.X18.ENov 2018 (E)2.1132.1132.1132.113+0.013+0.62%set 14:32
QH.Z18.EDec 2018 (E)2.1112.1112.1112.111+0.014+0.66%set 14:32
QH.F19.EJan 2019 (E)2.1092.1092.1092.109+0.013+0.62%set 14:32
QH.G19.EFeb 2019 (E)2.1032.1032.1032.103+0.014+0.67%set 14:32
QH.H19.EMar 2019 (E)2.0912.0912.0912.091+0.014+0.67%set 14:41
QH.J19.EApr 2019 (E)2.0732.0732.0732.073+0.014+0.68%set 14:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.