S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

NYH ULSD (E-MINI) (NYMEX:QH)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD (E-MINI) (QH)
MarketContractOpenHighLowLastChangePctTime
QH.M17.EJun 2017 (E)1.5631.5631.5631.563+0.012+0.77%set 14:32
QH.N17.EJul 2017 (E)1.5671.5671.5671.567+0.012+0.77%set 14:32
QH.Q17.EAug 2017 (E)1.5731.5731.5731.573+0.012+0.76%set 14:32
QH.U17.ESep 2017 (E)1.5821.5821.5821.582+0.012+0.76%set 14:32
QH.V17.EOct 2017 (E)1.5921.5921.5921.592+0.012+0.75%set 14:32
QH.X17.ENov 2017 (E)1.6021.6021.6021.602+0.013+0.81%set 14:32
QH.Z17.EDec 2017 (E)1.6101.6101.6101.610+0.013+0.81%set 14:45
QH.F18.EJan 2018 (E)1.6191.6191.6191.619+0.014+0.86%set 14:45
QH.G18.EFeb 2018 (E)1.6221.6221.6221.622+0.014+0.86%set 14:45
QH.H18.EMar 2018 (E)1.6201.6201.6201.620+0.014+0.86%set 14:45
QH.J18.EApr 2018 (E)1.6111.6111.6111.611+0.015+0.93%set 14:45
QH.K18.EMay 2018 (E)1.6051.6051.6051.605+0.015+0.93%set 14:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.