S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.16
-0.10 -0.15%
Gold
1232.900
+1.050 +0.09%
Euro
1.173775
+0.000875 +0.07%
US Dollar
94.326
-0.150 -0.16%
Weak

NYH ULSD (E-MINI) (NYMEX:QH)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD (E-MINI) (QH)
MarketContractOpenHighLowLastChangePctTime
QH.Q18.EAug 2018 (E)2.0902.0902.0902.104+0.014+0.67%set 14:35
QH.U18.ESep 2018 (E)2.1092.1092.1092.109+0.014+0.66%set 14:35
QH.V18.EOct 2018 (E)2.1152.1152.1152.115+0.015+0.71%set 14:35
QH.X18.ENov 2018 (E)2.1212.1212.1212.121+0.016+0.75%set 14:35
QH.Z18.EDec 2018 (E)2.1252.1252.1252.125+0.016+0.75%set 14:35
QH.F19.EJan 2019 (E)2.1302.1302.1302.130+0.016+0.75%set 14:35
QH.G19.EFeb 2019 (E)2.1272.1272.1272.127+0.015+0.71%set 14:35
QH.H19.EMar 2019 (E)2.1182.1182.1182.118+0.014+0.66%set 14:35
QH.J19.EApr 2019 (E)2.1042.1042.1042.104+0.013+0.62%set 14:35
QH.K19.EMay 2019 (E)2.0972.0972.0972.097+0.012+0.57%set 14:35
QH.M19.EJun 2019 (E)2.0932.0932.0932.093+0.010+0.48%set 14:40
QH.N19.EJul 2019 (E)2.0992.0992.0992.099+0.010+0.48%set 14:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.