S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.73
-0.10 -0.21%
Gold
1286.995
+2.755 +0.21%
Euro
1.177935
+0.001685 +0.14%
US Dollar
93.303
-0.188 -0.20%
Strong

NYH ULSD (E-MINI) (NYMEX:QH)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD (E-MINI) (QH)
MarketContractOpenHighLowLastChangePctTime
QH.U17.ESep 2017 (E)1.5911.5911.5911.591+0.020+1.26%set 14:32
QH.V17.EOct 2017 (E)1.6451.6451.6451.596+0.018+1.13%set 14:32
QH.X17.ENov 2017 (E)1.6011.6011.6011.601+0.017+1.06%set 14:32
QH.Z17.EDec 2017 (E)1.6041.6041.6041.604+0.016+1.00%set 14:32
QH.F18.EJan 2018 (E)1.6091.6091.6091.609+0.016+0.99%set 14:32
QH.G18.EFeb 2018 (E)1.6101.6101.6101.610+0.015+0.93%set 14:32
QH.H18.EMar 2018 (E)1.6081.6081.6081.608+0.015+0.93%set 14:41
QH.J18.EApr 2018 (E)1.6001.6001.6001.600+0.015+0.94%set 14:41
QH.K18.EMay 2018 (E)1.5951.5951.5951.595+0.015+0.94%set 14:41
QH.M18.EJun 2018 (E)1.5931.5931.5931.593+0.016+1.00%set 14:41
QH.N18.EJul 2018 (E)1.5961.5961.5961.596+0.016+1.00%set 14:41
QH.Q18.EAug 2018 (E)1.6001.6001.6001.600+0.016+1.00%set 14:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.