S&P 500
2802.56
+26.14 +0.94%
Dow Indu
26115.65
+322.79 +1.25%
Nasdaq
7298.30
+74.61 +1.03%
Crude Oil
64.23
+0.26 +0.41%
Gold
1326.890
-11.740 -0.88%
Euro
1.219475
-0.007290 -0.59%
US Dollar
90.974
-0.004 -0.00%
Strong

NYH ULSD (E-MINI) (NYMEX:QH)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD (E-MINI) (QH)
MarketContractOpenHighLowLastChangePctTime
QH.G18.EFeb 2018 (E)2.0692.0692.0692.069+0.006+0.29%set 14:31
QH.H18.EMar 2018 (E)2.0632.0632.0632.063+0.004+0.19%set 14:31
QH.J18.EApr 2018 (E)2.0482.0482.0482.048+0.004+0.20%set 14:31
QH.K18.EMay 2018 (E)2.0352.0352.0352.035+0.004+0.20%set 14:31
QH.M18.EJun 2018 (E)2.0262.0262.0262.026+0.005+0.25%set 14:31
QH.N18.EJul 2018 (E)2.0222.0222.0222.022+0.004+0.20%set 14:31
QH.Q18.EAug 2018 (E)2.0192.0192.0192.019+0.004+0.20%set 14:31
QH.U18.ESep 2018 (E)2.0172.0172.0172.017+0.004+0.20%set 14:31
QH.V18.EOct 2018 (E)2.0152.0152.0152.015+0.004+0.20%set 14:31
QH.X18.ENov 2018 (E)2.0142.0142.0142.014+0.003+0.15%set 14:31
QH.Z18.EDec 2018 (E)2.0132.0132.0132.013+0.004+0.20%set 14:35
QH.F19.EJan 2019 (E)2.0122.0122.0122.012+0.004+0.20%set 14:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.