S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.92
+0.02 +0.04%
Gold
1282.025
+5.665 +0.44%
Euro
1.17515
-0.00180 -0.15%
US Dollar
93.850
+0.098 +0.10%
Weak

NYH ULSD (E-MINI) (NYMEX:QH)

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD (E-MINI) (QH)
MarketContractOpenHighLowLastChangePctTime
QH.X17.ENov 2017 (E)1.7881.7881.7881.788-0.017-0.94%set 14:33
QH.Z17.EDec 2017 (E)1.7901.7901.7901.790-0.015-0.83%set 14:33
QH.F18.EJan 2018 (E)1.7901.7901.7901.790-0.015-0.83%set 14:33
QH.G18.EFeb 2018 (E)1.7871.7871.7871.787-0.014-0.78%set 14:33
QH.H18.EMar 2018 (E)1.7801.7801.7801.780-0.012-0.67%set 14:33
QH.J18.EApr 2018 (E)1.7671.7671.7671.767-0.010-0.56%set 14:33
QH.K18.EMay 2018 (E)1.7601.7601.7601.760-0.009-0.51%set 14:51
QH.M18.EJun 2018 (E)1.7531.7531.7531.753-0.009-0.51%set 14:51
QH.N18.EJul 2018 (E)1.7511.7511.7511.751-0.009-0.51%set 14:51
QH.Q18.EAug 2018 (E)1.7491.7491.7491.749-0.009-0.51%set 14:51
QH.U18.ESep 2018 (E)1.7491.7491.7491.749-0.009-0.51%set 14:51
QH.V18.EOct 2018 (E)1.7481.7481.7481.748-0.010-0.57%set 14:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.