S&P 500
2770.01
-14.69 -0.53%
Dow Indu
25829.32
-125.12 -0.48%
Nasdaq
7432.64
-56.43 -0.76%
Crude Oil
56.91
-0.25 -0.44%
Gold
1335.500
-4.450 -0.33%
Euro
1.135260
+0.000110 +0.01%
US Dollar
96.501
-0.010 -0.01%
Weak

GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (NYMEX:QGCU)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL (QGCU)
MarketContractOpenHighLowLastChangePctTime
QGCU.G19Feb 20192.2982.2982.2982.2980.0000.00%00:00
QGCU.H19Mar 20191.0451.0451.0451.0450.0000.00%00:00
QGCU.J19Apr 20190.2340.2340.2340.2340.0000.00%00:00
QGCU.K19May 2019-0.18-0.18-0.18-0.180.000.00%00:00
QGCU.M19Jun 2019-0.443-0.443-0.443-0.4430.0000.00%00:00
QGCU.N19Jul 2019-0.459-0.459-0.459-0.4590.0000.00%00:00
QGCU.Q19Aug 2019-0.298-0.298-0.298-0.2980.0000.00%00:00
QGCU.U19Sep 2019-0.203-0.203-0.203-0.2030.0000.00%00:00
QGCU.V19Oct 2019-0.084-0.084-0.084-0.0840.0000.00%00:00
QGCU.X19Nov 20190.020.020.020.020.000.00%00:00
QGCU.Z19Dec 20190.1120.1120.1120.1120.0000.00%00:00
QGCU.F20Jan 20200.0450.0450.0450.0450.0000.00%00:00
QGCU.G20Feb 20200.10.10.10.10.00.00%00:00
QGCU.H20Mar 20200.1710.1710.1710.1710.0000.00%00:00
QGCU.J20Apr 20200.2130.2130.2130.2130.0000.00%00:00
QGCU.K20May 20200.2070.2070.2070.2070.0000.00%00:00
QGCU.M20Jun 20200.2230.2230.2230.2230.0000.00%00:00
QGCU.N20Jul 20200.2160.2160.2160.2160.0000.00%00:00
QGCU.Q20Aug 20200.2190.2190.2190.2190.0000.00%00:00
QGCU.U20Sep 20200.2180.2180.2180.2180.0000.00%00:00
QGCU.V20Oct 20200.2530.2530.2530.2530.0000.00%00:00
QGCU.X20Nov 20200.2490.2490.2490.2490.0000.00%00:00
QGCU.Z20Dec 20200.250.250.250.250.000.00%00:00
QGCU.F21Jan 20210.2960.2960.2960.2960.0000.00%00:00
QGCU.G21Feb 20210.3240.3240.3240.3240.0000.00%00:00
QGCU.H21Mar 20210.3510.3510.3510.3510.0000.00%00:00
QGCU.J21Apr 20210.3970.3970.3970.3970.0000.00%00:00
QGCU.K21May 20210.4440.4440.4440.4440.0000.00%00:00
QGCU.M21Jun 20210.490.490.490.490.000.00%00:00
QGCU.N21Jul 20210.5310.5310.5310.5310.0000.00%00:00
QGCU.Q21Aug 20210.5720.5720.5720.5720.0000.00%00:00
QGCU.U21Sep 20210.5880.5880.5880.5880.0000.00%00:00
QGCU.V21Oct 20210.6230.6230.6230.6230.0000.00%00:00
QGCU.X21Nov 20210.6590.6590.6590.6590.0000.00%00:00
QGCU.Z21Dec 20210.6940.6940.6940.6940.0000.00%00:00
QGCU.F22Jan 20220.860.860.860.860.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.