S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (NYMEX:QFO)

New York Mercantile Exchange (NYMEX)Energy › 3.5% FUEL OIL BARGES FOB RDAM CRCK SPRD (QFO)
MarketContractOpenHighLowLastChangePctTime
QFO.G19Feb 2019-3.23-3.23-3.23-3.230.000.00%00:00
QFO.H19Mar 2019-4.08-4.08-4.08-4.080.000.00%00:00
QFO.J19Apr 2019-4.4-4.4-4.4-4.40.00.00%00:00
QFO.K19May 2019-4.83-4.83-4.83-4.830.000.00%00:00
QFO.M19Jun 2019-5.48-5.48-5.48-5.480.000.00%00:00
QFO.N19Jul 2019-6.42-6.42-6.42-6.420.000.00%00:00
QFO.Q19Aug 2019-7.69-7.69-7.69-7.690.000.00%00:00
QFO.U19Sep 2019-9.37-9.37-9.37-9.370.000.00%00:00
QFO.V19Oct 2019-11.49-11.49-11.49-11.490.000.00%00:00
QFO.X19Nov 2019-13.59-13.59-13.59-13.590.000.00%00:00
QFO.Z19Dec 2019-15.53-15.53-15.53-15.530.000.00%00:00
QFO.F20Jan 2020-17.13-17.13-17.13-17.130.000.00%00:00
QFO.G20Feb 2020-17.9-17.9-17.9-17.90.00.00%00:00
QFO.H20Mar 2020-18.32-18.32-18.32-18.320.000.00%00:00
QFO.J20Apr 2020-18.46-18.46-18.46-18.460.000.00%00:00
QFO.K20May 2020-18.32-18.32-18.32-18.320.000.00%00:00
QFO.M20Jun 2020-18.11-18.11-18.11-18.110.000.00%00:00
QFO.N20Jul 2020-17.81-17.81-17.81-17.810.000.00%00:00
QFO.Q20Aug 2020-17.44-17.44-17.44-17.440.000.00%00:00
QFO.U20Sep 2020-16.98-16.98-16.98-16.980.000.00%00:00
QFO.V20Oct 2020-16.47-16.47-16.47-16.470.000.00%00:00
QFO.X20Nov 2020-15.97-15.97-15.97-15.970.000.00%00:00
QFO.Z20Dec 2020-15.45-15.45-15.45-15.450.000.00%00:00
QFO.F21Jan 2021-15.2-15.2-15.2-15.20.00.00%00:00
QFO.G21Feb 2021-14.96-14.96-14.96-14.960.000.00%00:00
QFO.H21Mar 2021-14.56-14.56-14.56-14.560.000.00%00:00
QFO.J21Apr 2021-14.53-14.53-14.53-14.530.000.00%00:00
QFO.K21May 2021-14.31-14.31-14.31-14.310.000.00%00:00
QFO.M21Jun 2021-14.12-14.12-14.12-14.120.000.00%00:00
QFO.N21Jul 2021-13.94-13.94-13.94-13.940.000.00%00:00
QFO.Q21Aug 2021-13.75-13.75-13.75-13.750.000.00%00:00
QFO.U21Sep 2021-13.56-13.56-13.56-13.560.000.00%00:00
QFO.V21Oct 2021-13.36-13.36-13.36-13.360.000.00%00:00
QFO.X21Nov 2021-13.25-13.25-13.25-13.250.000.00%00:00
QFO.Z21Dec 2021-13.12-13.12-13.12-13.120.000.00%00:00
QFO.F22Jan 2022-12.95-12.95-12.95-12.950.000.00%00:00
QFO.G22Feb 2022-12.78-12.78-12.78-12.780.000.00%00:00
QFO.H22Mar 2022-12.55-12.55-12.55-12.550.000.00%00:00
QFO.J22Apr 2022-12.32-12.32-12.32-12.320.000.00%00:00
QFO.K22May 2022-12.09-12.09-12.09-12.090.000.00%00:00
QFO.M22Jun 2022-11.79-11.79-11.79-11.790.000.00%00:00
QFO.N22Jul 2022-11.48-11.48-11.48-11.480.000.00%00:00
QFO.Q22Aug 2022-11.18-11.18-11.18-11.180.000.00%00:00
QFO.U22Sep 2022-10.87-10.87-10.87-10.870.000.00%00:00
QFO.V22Oct 2022-10.57-10.57-10.57-10.570.000.00%00:00
QFO.X22Nov 2022-10.32-10.32-10.32-10.320.000.00%00:00
QFO.Z22Dec 2022-10.08-10.08-10.08-10.080.000.00%00:00
QFO.F23Jan 2023-9.83-9.83-9.83-9.830.000.00%00:00
QFO.G23Feb 2023-9.59-9.59-9.59-9.590.000.00%00:00
QFO.H23Mar 2023-9.35-9.35-9.35-9.350.000.00%00:00
QFO.J23Apr 2023-9.12-9.12-9.12-9.120.000.00%00:00
QFO.K23May 2023-8.87-8.87-8.87-8.870.000.00%00:00
QFO.M23Jun 2023-8.63-8.63-8.63-8.630.000.00%00:00
QFO.N23Jul 2023-8.6-8.6-8.6-8.60.00.00%00:00
QFO.Q23Aug 2023-8.58-8.58-8.58-8.580.000.00%00:00
QFO.U23Sep 2023-8.56-8.56-8.56-8.560.000.00%00:00
QFO.V23Oct 2023-8.55-8.55-8.55-8.550.000.00%00:00
QFO.X23Nov 2023-8.55-8.55-8.55-8.550.000.00%00:00
QFO.Z23Dec 2023-8.56-8.56-8.56-8.560.000.00%00:00
QFO.F20-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/FEB 200.810.810.810.810.000.00%00:00
QFO.F20-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JAN 20/MAR 201.21.21.21.20.00.00%00:00
QFO.G19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/JAN 2013.913.913.913.90.00.00%00:00
QFO.G19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/FEB 2014.6714.6714.6714.670.000.00%00:00
QFO.G19-QFO.H193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/MAR 190.850.850.850.850.000.00%00:00
QFO.G19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/MAR 2015.0915.0915.0915.090.000.00%00:00
QFO.G19-QFO.J193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/APR 191.171.171.171.170.000.00%00:00
QFO.G19-QFO.K193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/MAY 191.61.61.61.60.00.00%00:00
QFO.G19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/JUN 192.252.252.252.250.000.00%00:00
QFO.G19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/JUL 193.193.193.193.190.000.00%00:00
QFO.G19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/AUG 194.464.464.464.460.000.00%00:00
QFO.G19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/SEP 196.146.146.146.140.000.00%00:00
QFO.G19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/OCT 198.268.268.268.260.000.00%00:00
QFO.G19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/NOV 1910.3610.3610.3610.360.000.00%00:00
QFO.G19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 19/DEC 1912.312.312.312.30.00.00%00:00
QFO.G20-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD FEB 20/MAR 200.420.420.420.420.000.00%00:00
QFO.H19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/JAN 2013.0513.0513.0513.050.000.00%00:00
QFO.H19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/FEB 2013.8213.8213.8213.820.000.00%00:00
QFO.H19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/MAR 2014.2414.2414.2414.240.000.00%00:00
QFO.H19-QFO.J193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/APR 190.320.320.320.320.000.00%00:00
QFO.H19-QFO.K193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/MAY 190.750.750.750.750.000.00%00:00
QFO.H19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/JUN 191.41.41.41.40.00.00%00:00
QFO.H19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/JUL 192.342.342.342.340.000.00%00:00
QFO.H19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/AUG 193.613.613.613.610.000.00%00:00
QFO.H19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/SEP 195.295.295.295.290.000.00%00:00
QFO.H19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/OCT 197.417.417.417.410.000.00%00:00
QFO.H19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/NOV 199.519.519.519.510.000.00%00:00
QFO.H19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAR 19/DEC 1911.4511.4511.4511.450.000.00%00:00
QFO.J19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/JAN 2012.7312.7312.7312.730.000.00%00:00
QFO.J19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/FEB 2013.513.513.513.50.00.00%00:00
QFO.J19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/MAR 2013.9213.9213.9213.920.000.00%00:00
QFO.J19-QFO.K193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/MAY 190.430.430.430.430.000.00%00:00
QFO.J19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/JUN 191.081.081.081.080.000.00%00:00
QFO.J19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/JUL 192.022.022.022.020.000.00%00:00
QFO.J19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/AUG 193.293.293.293.290.000.00%00:00
QFO.J19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/SEP 194.974.974.974.970.000.00%00:00
QFO.J19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/OCT 197.097.097.097.090.000.00%00:00
QFO.J19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/NOV 199.199.199.199.190.000.00%00:00
QFO.J19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD APR 19/DEC 1911.1211.1211.1211.120.000.00%00:00
QFO.K19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JAN 2012.312.312.312.30.00.00%00:00
QFO.K19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/FEB 2013.0813.0813.0813.080.000.00%00:00
QFO.K19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/MAR 2013.513.513.513.50.00.00%00:00
QFO.K19-QFO.M193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JUN 190.650.650.650.650.000.00%00:00
QFO.K19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/JUL 191.591.591.591.590.000.00%00:00
QFO.K19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/AUG 192.862.862.862.860.000.00%00:00
QFO.K19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/SEP 194.544.544.544.540.000.00%00:00
QFO.K19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/OCT 196.666.666.666.660.000.00%00:00
QFO.K19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/NOV 198.768.768.768.760.000.00%00:00
QFO.K19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD MAY 19/DEC 1910.710.710.710.70.00.00%00:00
QFO.M19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/JAN 2011.6511.6511.6511.650.000.00%00:00
QFO.M19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/FEB 2012.4212.4212.4212.420.000.00%00:00
QFO.M19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/MAR 2012.8412.8412.8412.840.000.00%00:00
QFO.M19-QFO.N193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/JUL 190.940.940.940.940.000.00%00:00
QFO.M19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/AUG 192.212.212.212.210.000.00%00:00
QFO.M19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/SEP 193.893.893.893.890.000.00%00:00
QFO.M19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/OCT 196.016.016.016.010.000.00%00:00
QFO.M19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/NOV 198.118.118.118.110.000.00%00:00
QFO.M19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUN 19/DEC 1910.0510.0510.0510.050.000.00%00:00
QFO.N19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/JAN 2010.7110.7110.7110.710.000.00%00:00
QFO.N19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/FEB 2011.4811.4811.4811.480.000.00%00:00
QFO.N19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/MAR 2011.911.911.911.90.00.00%00:00
QFO.N19-QFO.Q193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/AUG 191.271.271.271.270.000.00%00:00
QFO.N19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/SEP 192.952.952.952.950.000.00%00:00
QFO.N19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/OCT 195.075.075.075.070.000.00%00:00
QFO.N19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/NOV 197.177.177.177.170.000.00%00:00
QFO.N19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD JUL 19/DEC 199.119.119.119.110.000.00%00:00
QFO.Q19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/JAN 209.449.449.449.440.000.00%00:00
QFO.Q19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/FEB 2010.2110.2110.2110.210.000.00%00:00
QFO.Q19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/MAR 2010.610.610.610.60.00.00%00:00
QFO.Q19-QFO.U193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/SEP 191.681.681.681.680.000.00%00:00
QFO.Q19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/OCT 193.83.83.83.80.00.00%00:00
QFO.Q19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/NOV 195.95.95.95.90.00.00%00:00
QFO.Q19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD AUG 19/DEC 197.847.847.847.840.000.00%00:00
QFO.U19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/JAN 207.767.767.767.760.000.00%00:00
QFO.U19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/FEB 208.538.538.538.530.000.00%00:00
QFO.U19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/MAR 208.958.958.958.950.000.00%00:00
QFO.U19-QFO.V193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/OCT 192.122.122.122.120.000.00%00:00
QFO.U19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/NOV 194.224.224.224.220.000.00%00:00
QFO.U19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD SEP 19/DEC 196.166.166.166.160.000.00%00:00
QFO.V19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/JAN 205.645.645.645.640.000.00%00:00
QFO.V19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/FEB 206.426.426.426.420.000.00%00:00
QFO.V19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/MAR 206.846.846.846.840.000.00%00:00
QFO.V19-QFO.X193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/NOV 192.12.12.12.10.00.00%00:00
QFO.V19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD OCT 19/DEC 194.044.044.044.040.000.00%00:00
QFO.X19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/JAN 203.543.543.543.540.000.00%00:00
QFO.X19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/FEB 204.314.314.314.310.000.00%00:00
QFO.X19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/MAR 204.744.744.744.740.000.00%00:00
QFO.X19-QFO.Z193.5% FUEL OIL BARGES FOB RDAM CRCK SPRD NOV 19/DEC 191.941.941.941.940.000.00%00:00
QFO.Z19-QFO.F203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/JAN 201.61.61.61.60.00.00%00:00
QFO.Z19-QFO.G203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/FEB 202.372.372.372.370.000.00%00:00
QFO.Z19-QFO.H203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/MAR 202.82.82.82.80.00.00%00:00
QFO.Z19-QFO.Z203.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 19/DEC 20-0.08-0.08-0.08-0.080.000.00%00:00
QFO.Z20-QFO.Z213.5% FUEL OIL BARGES FOB RDAM CRCK SPRD DEC 20/DEC 21-2.33-2.33-2.33-2.330.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.