S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

EURO NAPHTHA CRACK (NYMEX:QEN)

New York Mercantile Exchange (NYMEX)Energy › EURO NAPHTHA CRACK (QEN)
MarketContractOpenHighLowLastChangePctTime
QEN.G19Feb 2019-8.33-8.33-8.33-8.330.000.00%00:00
QEN.H19Mar 2019-8.15-8.15-8.15-8.150.000.00%00:00
QEN.J19Apr 2019-8.47-8.47-8.47-8.470.000.00%00:00
QEN.K19May 2019-8.58-8.58-8.58-8.580.000.00%00:00
QEN.M19Jun 2019-8.62-8.62-8.62-8.620.000.00%00:00
QEN.N19Jul 2019-8.5-8.5-8.5-8.50.00.00%00:00
QEN.Q19Aug 2019-8.37-8.37-8.37-8.370.000.00%00:00
QEN.U19Sep 2019-8.2-8.2-8.2-8.20.00.00%00:00
QEN.V19Oct 2019-8-8-8-800.00%00:00
QEN.X19Nov 2019-7.86-7.86-7.86-7.860.000.00%00:00
QEN.Z19Dec 2019-7.74-7.74-7.74-7.740.000.00%00:00
QEN.F20Jan 2020-7.68-7.68-7.68-7.680.000.00%00:00
QEN.G20Feb 2020-7.69-7.69-7.69-7.690.000.00%00:00
QEN.H20Mar 2020-7.82-7.82-7.82-7.820.000.00%00:00
QEN.J20Apr 2020-7.89-7.89-7.89-7.890.000.00%00:00
QEN.K20May 2020-7.97-7.97-7.97-7.970.000.00%00:00
QEN.M20Jun 2020-8-8-8-800.00%00:00
QEN.N20Jul 2020-8.01-8.01-8.01-8.010.000.00%00:00
QEN.Q20Aug 2020-8.03-8.03-8.03-8.030.000.00%00:00
QEN.U20Sep 2020-8-8-8-800.00%00:00
QEN.V20Oct 2020-7.86-7.86-7.86-7.860.000.00%00:00
QEN.X20Nov 2020-7.97-7.97-7.97-7.970.000.00%00:00
QEN.Z20Dec 2020-8-8-8-800.00%00:00
QEN.F21Jan 2021-7.82-7.82-7.82-7.820.000.00%00:00
QEN.G21Feb 2021-7.82-7.82-7.82-7.820.000.00%00:00
QEN.H21Mar 2021-7.82-7.82-7.82-7.820.000.00%00:00
QEN.J21Apr 2021-7.82-7.82-7.82-7.820.000.00%00:00
QEN.K21May 2021-7.82-7.82-7.82-7.820.000.00%00:00
QEN.M21Jun 2021-7.82-7.82-7.82-7.820.000.00%00:00
QEN.N21Jul 2021-7.82-7.82-7.82-7.820.000.00%00:00
QEN.Q21Aug 2021-7.82-7.82-7.82-7.820.000.00%00:00
QEN.U21Sep 2021-7.82-7.82-7.82-7.820.000.00%00:00
QEN.V21Oct 2021-7.82-7.82-7.82-7.820.000.00%00:00
QEN.X21Nov 2021-7.82-7.82-7.82-7.820.000.00%00:00
QEN.Z21Dec 2021-7.82-7.82-7.82-7.820.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.