S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

PJM WESTERN OFF_PEAK LMP (NYMEX:QE4L)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN OFF_PEAK LMP (QE4L)
MarketContractOpenHighLowLastChangePctTime
QE4L.H19Mar 201928.828.828.828.80.00.00%00:00
QE4L.J19Apr 201927.1527.1527.1527.150.000.00%00:00
QE4L.K19May 201925.0525.0525.0525.050.000.00%00:00
QE4L.M19Jun 20192525252500.00%00:00
QE4L.N19Jul 201926.226.226.226.20.00.00%00:00
QE4L.Q19Aug 201925.225.225.225.20.00.00%00:00
QE4L.U19Sep 20192525252500.00%00:00
QE4L.V19Oct 201925.625.625.625.60.00.00%00:00
QE4L.X19Nov 201925.8525.8525.8525.850.000.00%00:00
QE4L.Z19Dec 201930.8530.8530.8530.850.000.00%00:00
QE4L.F20Jan 202043.3543.3543.3543.350.000.00%00:00
QE4L.G20Feb 202040.7540.7540.7540.750.000.00%00:00
QE4L.H20Mar 202030.1530.1530.1530.150.000.00%00:00
QE4L.J20Apr 202025.6525.6525.6525.650.000.00%00:00
QE4L.K20May 202022.822.822.822.80.00.00%00:00
QE4L.M20Jun 202022.722.722.722.70.00.00%00:00
QE4L.N20Jul 202025.4525.4525.4525.450.000.00%00:00
QE4L.Q20Aug 202023.8523.8523.8523.850.000.00%00:00
QE4L.U20Sep 202022.822.822.822.80.00.00%00:00
QE4L.V20Oct 20202323232300.00%00:00
QE4L.X20Nov 202023.3523.3523.3523.350.000.00%00:00
QE4L.Z20Dec 202027.327.327.327.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.