Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › PJM WESTERN OFF_PEAK LMP (QE4L) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QE4L.H19 | Mar 2019 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 | 0.00% | 00:00 |
| QE4L.J19 | Apr 2019 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00% | 00:00 |
| QE4L.K19 | May 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00% | 00:00 |
| QE4L.M19 | Jun 2019 | 25 | 25 | 25 | 25 | 0 | 0.00% | 00:00 |
| QE4L.N19 | Jul 2019 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 | 0.00% | 00:00 |
| QE4L.Q19 | Aug 2019 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 00:00 |
| QE4L.U19 | Sep 2019 | 25 | 25 | 25 | 25 | 0 | 0.00% | 00:00 |
| QE4L.V19 | Oct 2019 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 | 0.00% | 00:00 |
| QE4L.X19 | Nov 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00% | 00:00 |
| QE4L.Z19 | Dec 2019 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00% | 00:00 |
| QE4L.F20 | Jan 2020 | 43.35 | 43.35 | 43.35 | 43.35 | 0.00 | 0.00% | 00:00 |
| QE4L.G20 | Feb 2020 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 00:00 |
| QE4L.H20 | Mar 2020 | 30.15 | 30.15 | 30.15 | 30.15 | 0.00 | 0.00% | 00:00 |
| QE4L.J20 | Apr 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00% | 00:00 |
| QE4L.K20 | May 2020 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 0.00% | 00:00 |
| QE4L.M20 | Jun 2020 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 | 0.00% | 00:00 |
| QE4L.N20 | Jul 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 0.00 | 0.00% | 00:00 |
| QE4L.Q20 | Aug 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 00:00 |
| QE4L.U20 | Sep 2020 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 0.00% | 00:00 |
| QE4L.V20 | Oct 2020 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| QE4L.X20 | Nov 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00% | 00:00 |
| QE4L.Z20 | Dec 2020 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
