S&P 500
2774.10
-10.60 -0.38%
Dow Indu
25852.74
-101.70 -0.39%
Nasdaq
7456.93
-32.14 -0.43%
Crude Oil
57.03
-0.13 -0.23%
Gold
1331.045
-8.905 -0.66%
Euro
1.134125
-0.001025 -0.09%
US Dollar
96.576
+0.065 +0.07%
Weak

NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD4)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (OFF PEAK) (QD4)
MarketContractOpenHighLowLastChangePctTime
QD4.H19Mar 201931.531.531.531.50.00.00%00:00
QD4.J19Apr 201926.126.126.126.10.00.00%00:00
QD4.K19May 201923.1523.1523.1523.150.000.00%00:00
QD4.M19Jun 201924.824.824.824.80.00.00%00:00
QD4.N19Jul 201930.330.330.330.30.00.00%00:00
QD4.Q19Aug 201928.8528.8528.8528.850.000.00%00:00
QD4.U19Sep 201924.5524.5524.5524.550.000.00%00:00
QD4.V19Oct 201923.423.423.423.40.00.00%00:00
QD4.X19Nov 201926.5526.5526.5526.550.000.00%00:00
QD4.Z19Dec 201939.739.739.739.70.00.00%00:00
QD4.F20Jan 202059.259.259.259.20.00.00%00:00
QD4.G20Feb 202056.656.656.656.60.00.00%00:00
QD4.H20Mar 202034.534.534.534.50.00.00%00:00
QD4.J20Apr 202026.1526.1526.1526.150.000.00%00:00
QD4.K20May 202023.123.123.123.10.00.00%00:00
QD4.M20Jun 202024.3524.3524.3524.350.000.00%00:00
QD4.N20Jul 202029.129.129.129.10.00.00%00:00
QD4.Q20Aug 202028.628.628.628.60.00.00%00:00
QD4.U20Sep 202024.124.124.124.10.00.00%00:00
QD4.V20Oct 20202424242400.00%00:00
QD4.X20Nov 202029.329.329.329.30.00.00%00:00
QD4.Z20Dec 202036.7536.7536.7536.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.