S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

NYISO ZN J 5 MW DAY AHEAD (PEAK) (NYMEX:QD3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN J 5 MW DAY AHEAD (PEAK) (QD3)
MarketContractOpenHighLowLastChangePctTime
QD3.H19Mar 201939.1539.1539.1539.150.000.00%00:00
QD3.J19Apr 201938.3538.3538.3538.350.000.00%00:00
QD3.K19May 201935.6535.6535.6535.650.000.00%00:00
QD3.M19Jun 201937.4537.4537.4537.450.000.00%00:00
QD3.N19Jul 201947.2547.2547.2547.250.000.00%00:00
QD3.Q19Aug 201944.8544.8544.8544.850.000.00%00:00
QD3.U19Sep 201939.6539.6539.6539.650.000.00%00:00
QD3.V19Oct 201935.8535.8535.8535.850.000.00%00:00
QD3.X19Nov 201939.639.639.639.60.00.00%00:00
QD3.Z19Dec 201951.9551.9551.9551.950.000.00%00:00
QD3.F20Jan 202071.9571.9571.9571.950.000.00%00:00
QD3.G20Feb 202066.7566.7566.7566.750.000.00%00:00
QD3.H20Mar 202045.6545.6545.6545.650.000.00%00:00
QD3.J20Apr 202040.540.540.540.50.00.00%00:00
QD3.K20May 202036.7536.7536.7536.750.000.00%00:00
QD3.M20Jun 20203838383800.00%00:00
QD3.N20Jul 202049.0549.0549.0549.050.000.00%00:00
QD3.Q20Aug 202045.4545.4545.4545.450.000.00%00:00
QD3.U20Sep 202037.4537.4537.4537.450.000.00%00:00
QD3.V20Oct 202036.836.836.836.80.00.00%00:00
QD3.X20Nov 202036.936.936.936.90.00.00%00:00
QD3.Z20Dec 202049.349.349.349.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.