S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (NYMEX:QD2)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (OFF PEAK) (QD2)
MarketContractOpenHighLowLastChangePctTime
QD2.H19Mar 201929.529.529.529.50.00.00%00:00
QD2.J19Apr 201926.326.326.326.30.00.00%00:00
QD2.K19May 201923.5523.5523.5523.550.000.00%00:00
QD2.M19Jun 201923.8523.8523.8523.850.000.00%00:00
QD2.N19Jul 201927.627.627.627.60.00.00%00:00
QD2.Q19Aug 201927.127.127.127.10.00.00%00:00
QD2.U19Sep 201923.523.523.523.50.00.00%00:00
QD2.V19Oct 201922.4522.4522.4522.450.000.00%00:00
QD2.X19Nov 201925.4525.4525.4525.450.000.00%00:00
QD2.Z19Dec 201938.4538.4538.4538.450.000.00%00:00
QD2.F20Jan 202055.7555.7555.7555.750.000.00%00:00
QD2.G20Feb 202054.0554.0554.0554.050.000.00%00:00
QD2.H20Mar 202032.1532.1532.1532.150.000.00%00:00
QD2.J20Apr 20202525252500.00%00:00
QD2.K20May 202022.422.422.422.40.00.00%00:00
QD2.M20Jun 202023.423.423.423.40.00.00%00:00
QD2.N20Jul 202027.3527.3527.3527.350.000.00%00:00
QD2.Q20Aug 202026.4526.4526.4526.450.000.00%00:00
QD2.U20Sep 202023.1523.1523.1523.150.000.00%00:00
QD2.V20Oct 202022.5522.5522.5522.550.000.00%00:00
QD2.X20Nov 20202727272700.00%00:00
QD2.Z20Dec 202036.436.436.436.40.00.00%00:00
QD2.F21Jan 202157.2557.2557.2557.250.000.00%00:00
QD2.G21Feb 202153.5553.5553.5553.550.000.00%00:00
QD2.H21Mar 202133.1533.1533.1533.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.