S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

BRENT FINANCIAL FUTURES (NYMEX:QCY)

New York Mercantile Exchange (NYMEX)Energy › BRENT FINANCIAL FUTURES (QCY)
MarketContractOpenHighLowLastChangePctTime
QCY.G19Feb 201964.7364.7364.7364.730.000.00%00:00
QCY.H19Mar 201967.1967.1967.1967.190.000.00%00:00
QCY.J19Apr 201967.1167.1167.1167.110.000.00%00:00
QCY.K19May 201966.9466.9466.9466.940.000.00%00:00
QCY.M19Jun 201966.8266.8266.8266.820.000.00%00:00
QCY.N19Jul 201966.766.766.766.70.00.00%00:00
QCY.Q19Aug 201966.5666.5666.5666.560.000.00%00:00
QCY.U19Sep 201966.3666.3666.3666.360.000.00%00:00
QCY.V19Oct 201966.2666.2666.2666.260.000.00%00:00
QCY.X19Nov 201966.1266.1266.1266.120.000.00%00:00
QCY.Z19Dec 201965.9865.9865.9865.980.000.00%00:00
QCY.F20Jan 202065.8465.8465.8465.840.000.00%00:00
QCY.G20Feb 202065.7165.7165.7165.710.000.00%00:00
QCY.H20Mar 202065.5665.5665.5665.560.000.00%00:00
QCY.J20Apr 202065.465.465.465.40.00.00%00:00
QCY.K20May 202065.2665.2665.2665.260.000.00%00:00
QCY.M20Jun 202065.1165.1165.1165.110.000.00%00:00
QCY.N20Jul 202064.9564.9564.9564.950.000.00%00:00
QCY.Q20Aug 202064.7964.7964.7964.790.000.00%00:00
QCY.U20Sep 202064.6364.6364.6364.630.000.00%00:00
QCY.V20Oct 202064.4564.4564.4564.450.000.00%00:00
QCY.X20Nov 202064.3164.3164.3164.310.000.00%00:00
QCY.Z20Dec 202064.1764.1764.1764.170.000.00%00:00
QCY.F21Jan 202164.0364.0364.0364.030.000.00%00:00
QCY.G21Feb 202163.8963.8963.8963.890.000.00%00:00
QCY.H21Mar 202163.7563.7563.7563.750.000.00%00:00
QCY.J21Apr 202163.6263.6263.6263.620.000.00%00:00
QCY.K21May 202163.4863.4863.4863.480.000.00%00:00
QCY.M21Jun 202163.3463.3463.3463.340.000.00%00:00
QCY.N21Jul 202163.263.263.263.20.00.00%00:00
QCY.Q21Aug 202163.0563.0563.0563.050.000.00%00:00
QCY.U21Sep 202162.962.962.962.90.00.00%00:00
QCY.V21Oct 202162.7562.7562.7562.750.000.00%00:00
QCY.X21Nov 202162.6862.6862.6862.680.000.00%00:00
QCY.Z21Dec 202162.5862.5862.5862.580.000.00%00:00
QCY.F22Jan 202262.562.562.562.50.00.00%00:00
QCY.G22Feb 202262.4162.4162.4162.410.000.00%00:00
QCY.H22Mar 202262.3262.3262.3262.320.000.00%00:00
QCY.J22Apr 202262.2362.2362.2362.230.000.00%00:00
QCY.K22May 202262.1562.1562.1562.150.000.00%00:00
QCY.M22Jun 202262.0762.0762.0762.070.000.00%00:00
QCY.N22Jul 202261.9961.9961.9961.990.000.00%00:00
QCY.Q22Aug 202261.9161.9161.9161.910.000.00%00:00
QCY.U22Sep 202261.8361.8361.8361.830.000.00%00:00
QCY.V22Oct 202261.7561.7561.7561.750.000.00%00:00
QCY.X22Nov 202261.7361.7361.7361.730.000.00%00:00
QCY.Z22Dec 202261.7161.7161.7161.710.000.00%00:00
QCY.F23Jan 202361.6961.6961.6961.690.000.00%00:00
QCY.G23Feb 202361.6761.6761.6761.670.000.00%00:00
QCY.H23Mar 202361.6661.6661.6661.660.000.00%00:00
QCY.J23Apr 202361.6561.6561.6561.650.000.00%00:00
QCY.K23May 202361.6361.6361.6361.630.000.00%00:00
QCY.M23Jun 202361.6161.6161.6161.610.000.00%00:00
QCY.N23Jul 202361.5961.5961.5961.590.000.00%00:00
QCY.Q23Aug 202361.5761.5761.5761.570.000.00%00:00
QCY.U23Sep 202361.5661.5661.5661.560.000.00%00:00
QCY.V23Oct 202361.5561.5561.5561.550.000.00%00:00
QCY.X23Nov 202361.5661.5661.5661.560.000.00%00:00
QCY.Z23Dec 202361.5761.5761.5761.570.000.00%00:00
QCY.F24Jan 202461.5861.5861.5861.580.000.00%00:00
QCY.G24Feb 202461.5961.5961.5961.590.000.00%00:00
QCY.H24Mar 202461.661.661.661.60.00.00%00:00
QCY.J24Apr 202461.6161.6161.6161.610.000.00%00:00
QCY.K24May 202461.6261.6261.6261.620.000.00%00:00
QCY.M24Jun 202461.6361.6361.6361.630.000.00%00:00
QCY.N24Jul 202461.6461.6461.6461.640.000.00%00:00
QCY.Q24Aug 202461.6561.6561.6561.650.000.00%00:00
QCY.U24Sep 202461.6661.6661.6661.660.000.00%00:00
QCY.V24Oct 202461.6761.6761.6761.670.000.00%00:00
QCY.X24Nov 202461.6861.6861.6861.680.000.00%00:00
QCY.Z24Dec 202461.6961.6961.6961.690.000.00%00:00
QCY.F25Jan 202561.7161.7161.7161.710.000.00%00:00
QCY.G25Feb 202561.7361.7361.7361.730.000.00%00:00
QCY.H25Mar 202561.7561.7561.7561.750.000.00%00:00
QCY.J25Apr 202561.7761.7761.7761.770.000.00%00:00
QCY.K25May 202561.7861.7861.7861.780.000.00%00:00
QCY.M25Jun 202561.7961.7961.7961.790.000.00%00:00
QCY.N25Jul 202561.8161.8161.8161.810.000.00%00:00
QCY.Q25Aug 202561.8361.8361.8361.830.000.00%00:00
QCY.U25Sep 202561.8561.8561.8561.850.000.00%00:00
QCY.V25Oct 202561.8761.8761.8761.870.000.00%00:00
QCY.X25Nov 202561.8961.8961.8961.890.000.00%00:00
QCY.Z25Dec 202561.9161.9161.9161.910.000.00%00:00
QCY.F26Jan 202661.9361.9361.9361.930.000.00%00:00
QCY.G26Feb 202661.9361.9361.9361.930.000.00%00:00
QCY.H26Mar 202661.9361.9361.9361.930.000.00%00:00
QCY.J26Apr 202661.9361.9361.9361.930.000.00%00:00
QCY.K26May 202661.9361.9361.9361.930.000.00%00:00
QCY.M26Jun 202661.9361.9361.9361.930.000.00%00:00
QCY.N26Jul 202661.9361.9361.9361.930.000.00%00:00
QCY.Q26Aug 202661.9361.9361.9361.930.000.00%00:00
QCY.U26Sep 202661.9361.9361.9361.930.000.00%00:00
QCY.V26Oct 202661.9361.9361.9361.930.000.00%00:00
QCY.X26Nov 202661.9361.9361.9361.930.000.00%00:00
QCY.Z26Dec 202661.9361.9361.9361.930.000.00%00:00
QCY.F20-QCY.F21BRENT FINANCIAL FUTURES JAN 20/JAN 211.811.811.811.810.000.00%00:00
QCY.F20-QCY.G20BRENT FINANCIAL FUTURES JAN 20/FEB 200.130.130.130.130.000.00%00:00
QCY.F20-QCY.G21BRENT FINANCIAL FUTURES JAN 20/FEB 211.951.951.951.950.000.00%00:00
QCY.F20-QCY.H20BRENT FINANCIAL FUTURES JAN 20/MAR 200.280.280.280.280.000.00%00:00
QCY.F20-QCY.H21BRENT FINANCIAL FUTURES JAN 20/MAR 212.092.092.092.090.000.00%00:00
QCY.F20-QCY.J20BRENT FINANCIAL FUTURES JAN 20/APR 200.440.440.440.440.000.00%00:00
QCY.F20-QCY.K20BRENT FINANCIAL FUTURES JAN 20/MAY 200.580.580.580.580.000.00%00:00
QCY.F20-QCY.M20BRENT FINANCIAL FUTURES JAN 20/JUN 200.730.730.730.730.000.00%00:00
QCY.F20-QCY.N20BRENT FINANCIAL FUTURES JAN 20/JUL 200.890.890.890.890.000.00%00:00
QCY.F20-QCY.Q20BRENT FINANCIAL FUTURES JAN 20/AUG 201.051.051.051.050.000.00%00:00
QCY.F20-QCY.U20BRENT FINANCIAL FUTURES JAN 20/SEP 201.211.211.211.210.000.00%00:00
QCY.F20-QCY.V20BRENT FINANCIAL FUTURES JAN 20/OCT 201.341.341.341.340.000.00%00:00
QCY.F20-QCY.X20BRENT FINANCIAL FUTURES JAN 20/NOV 201.531.531.531.530.000.00%00:00
QCY.F20-QCY.Z20BRENT FINANCIAL FUTURES JAN 20/DEC 201.671.671.671.670.000.00%00:00
QCY.F21-QCY.G21BRENT FINANCIAL FUTURES JAN 21/FEB 210.140.140.140.140.000.00%00:00
QCY.F21-QCY.H21BRENT FINANCIAL FUTURES JAN 21/MAR 210.280.280.280.280.000.00%00:00
QCY.G19-QCY.F20BRENT FINANCIAL FUTURES FEB 19/JAN 20-1.11-1.11-1.11-1.110.000.00%00:00
QCY.G19-QCY.F21BRENT FINANCIAL FUTURES FEB 19/JAN 210.70.70.70.70.00.00%00:00
QCY.G19-QCY.G20BRENT FINANCIAL FUTURES FEB 19/FEB 20-0.98-0.98-0.98-0.980.000.00%00:00
QCY.G19-QCY.G21BRENT FINANCIAL FUTURES FEB 19/FEB 210.840.840.840.840.000.00%00:00
QCY.G19-QCY.H19BRENT FINANCIAL FUTURES FEB 19/MAR 19-2.46-2.46-2.46-2.460.000.00%00:00
QCY.G19-QCY.H20BRENT FINANCIAL FUTURES FEB 19/MAR 20-0.83-0.83-0.83-0.830.000.00%00:00
QCY.G19-QCY.J19BRENT FINANCIAL FUTURES FEB 19/APR 19-2.38-2.38-2.38-2.380.000.00%00:00
QCY.G19-QCY.J20BRENT FINANCIAL FUTURES FEB 19/APR 20-0.67-0.67-0.67-0.670.000.00%00:00
QCY.G19-QCY.K19BRENT FINANCIAL FUTURES FEB 19/MAY 19-2.21-2.21-2.21-2.210.000.00%00:00
QCY.G19-QCY.K20BRENT FINANCIAL FUTURES FEB 19/MAY 20-0.53-0.53-0.53-0.530.000.00%00:00
QCY.G19-QCY.M19BRENT FINANCIAL FUTURES FEB 19/JUN 19-2.09-2.09-2.09-2.090.000.00%00:00
QCY.G19-QCY.M20BRENT FINANCIAL FUTURES FEB 19/JUN 20-0.38-0.38-0.38-0.380.000.00%00:00
QCY.G19-QCY.N19BRENT FINANCIAL FUTURES FEB 19/JUL 19-1.97-1.97-1.97-1.970.000.00%00:00
QCY.G19-QCY.N20BRENT FINANCIAL FUTURES FEB 19/JUL 20-0.22-0.22-0.22-0.220.000.00%00:00
QCY.G19-QCY.Q19BRENT FINANCIAL FUTURES FEB 19/AUG 19-1.83-1.83-1.83-1.830.000.00%00:00
QCY.G19-QCY.Q20BRENT FINANCIAL FUTURES FEB 19/AUG 20-0.06-0.06-0.06-0.060.000.00%00:00
QCY.G19-QCY.U19BRENT FINANCIAL FUTURES FEB 19/SEP 19-1.69-1.69-1.69-1.690.000.00%00:00
QCY.G19-QCY.U20BRENT FINANCIAL FUTURES FEB 19/SEP 200.10.10.10.10.00.00%00:00
QCY.G19-QCY.V19BRENT FINANCIAL FUTURES FEB 19/OCT 19-1.53-1.53-1.53-1.530.000.00%00:00
QCY.G19-QCY.V20BRENT FINANCIAL FUTURES FEB 19/OCT 200.280.280.280.280.000.00%00:00
QCY.G19-QCY.X19BRENT FINANCIAL FUTURES FEB 19/NOV 19-1.39-1.39-1.39-1.390.000.00%00:00
QCY.G19-QCY.X20BRENT FINANCIAL FUTURES FEB 19/NOV 200.420.420.420.420.000.00%00:00
QCY.G19-QCY.Z19BRENT FINANCIAL FUTURES FEB 19/DEC 19-1.25-1.25-1.25-1.250.000.00%00:00
QCY.G19-QCY.Z20BRENT FINANCIAL FUTURES FEB 19/DEC 200.560.560.560.560.000.00%00:00
QCY.G20-QCY.F21BRENT FINANCIAL FUTURES FEB 20/JAN 211.681.681.681.680.000.00%00:00
QCY.G20-QCY.G21BRENT FINANCIAL FUTURES FEB 20/FEB 211.821.821.821.820.000.00%00:00
QCY.G20-QCY.H20BRENT FINANCIAL FUTURES FEB 20/MAR 200.150.150.150.150.000.00%00:00
QCY.G20-QCY.H21BRENT FINANCIAL FUTURES FEB 20/MAR 211.961.961.961.960.000.00%00:00
QCY.G20-QCY.J20BRENT FINANCIAL FUTURES FEB 20/APR 200.310.310.310.310.000.00%00:00
QCY.G20-QCY.K20BRENT FINANCIAL FUTURES FEB 20/MAY 200.450.450.450.450.000.00%00:00
QCY.G20-QCY.M20BRENT FINANCIAL FUTURES FEB 20/JUN 200.60.60.60.60.00.00%00:00
QCY.G20-QCY.N20BRENT FINANCIAL FUTURES FEB 20/JUL 200.760.760.760.760.000.00%00:00
QCY.G20-QCY.Q20BRENT FINANCIAL FUTURES FEB 20/AUG 200.920.920.920.920.000.00%00:00
QCY.G20-QCY.U20BRENT FINANCIAL FUTURES FEB 20/SEP 201.081.081.081.080.000.00%00:00
QCY.G20-QCY.V20BRENT FINANCIAL FUTURES FEB 20/OCT 201.261.261.261.260.000.00%00:00
QCY.G20-QCY.X20BRENT FINANCIAL FUTURES FEB 20/NOV 201.41.41.41.40.00.00%00:00
QCY.G20-QCY.Z20BRENT FINANCIAL FUTURES FEB 20/DEC 201.541.541.541.540.000.00%00:00
QCY.G21-QCY.H21BRENT FINANCIAL FUTURES FEB 21/MAR 210.140.140.140.140.000.00%00:00
QCY.H19-QCY.F20BRENT FINANCIAL FUTURES MAR 19/JAN 201.351.351.351.350.000.00%00:00
QCY.H19-QCY.F21BRENT FINANCIAL FUTURES MAR 19/JAN 213.163.163.163.160.000.00%00:00
QCY.H19-QCY.G20BRENT FINANCIAL FUTURES MAR 19/FEB 201.481.481.481.480.000.00%00:00
QCY.H19-QCY.G21BRENT FINANCIAL FUTURES MAR 19/FEB 213.33.33.33.30.00.00%00:00
QCY.H19-QCY.H20BRENT FINANCIAL FUTURES MAR 19/MAR 201.631.631.631.630.000.00%00:00
QCY.H19-QCY.H21BRENT FINANCIAL FUTURES MAR 19/MAR 213.343.343.343.340.000.00%00:00
QCY.H19-QCY.J19BRENT FINANCIAL FUTURES MAR 19/APR 190.080.080.080.080.000.00%00:00
QCY.H19-QCY.J20BRENT FINANCIAL FUTURES MAR 19/APR 201.791.791.791.790.000.00%00:00
QCY.H19-QCY.K19BRENT FINANCIAL FUTURES MAR 19/MAY 190.250.250.250.250.000.00%00:00
QCY.H19-QCY.K20BRENT FINANCIAL FUTURES MAR 19/MAY 201.931.931.931.930.000.00%00:00
QCY.H19-QCY.M19BRENT FINANCIAL FUTURES MAR 19/JUN 190.370.370.370.370.000.00%00:00
QCY.H19-QCY.M20BRENT FINANCIAL FUTURES MAR 19/JUN 202.082.082.082.080.000.00%00:00
QCY.H19-QCY.N19BRENT FINANCIAL FUTURES MAR 19/JUL 190.490.490.490.490.000.00%00:00
QCY.H19-QCY.N20BRENT FINANCIAL FUTURES MAR 19/JUL 202.242.242.242.240.000.00%00:00
QCY.H19-QCY.Q19BRENT FINANCIAL FUTURES MAR 19/AUG 190.630.630.630.630.000.00%00:00
QCY.H19-QCY.Q20BRENT FINANCIAL FUTURES MAR 19/AUG 202.42.42.42.40.00.00%00:00
QCY.H19-QCY.U19BRENT FINANCIAL FUTURES MAR 19/SEP 190.770.770.770.770.000.00%00:00
QCY.H19-QCY.U20BRENT FINANCIAL FUTURES MAR 19/SEP 202.562.562.562.560.000.00%00:00
QCY.H19-QCY.V19BRENT FINANCIAL FUTURES MAR 19/OCT 190.930.930.930.930.000.00%00:00
QCY.H19-QCY.V20BRENT FINANCIAL FUTURES MAR 19/OCT 202.742.742.742.740.000.00%00:00
QCY.H19-QCY.X19BRENT FINANCIAL FUTURES MAR 19/NOV 191.071.071.071.070.000.00%00:00
QCY.H19-QCY.X20BRENT FINANCIAL FUTURES MAR 19/NOV 202.882.882.882.880.000.00%00:00
QCY.H19-QCY.Z19BRENT FINANCIAL FUTURES MAR 19/DEC 191.211.211.211.210.000.00%00:00
QCY.H19-QCY.Z20BRENT FINANCIAL FUTURES MAR 19/DEC 203.023.023.023.020.000.00%00:00
QCY.H20-QCY.F21BRENT FINANCIAL FUTURES MAR 20/JAN 211.531.531.531.530.000.00%00:00
QCY.H20-QCY.G21BRENT FINANCIAL FUTURES MAR 20/FEB 211.671.671.671.670.000.00%00:00
QCY.H20-QCY.H21BRENT FINANCIAL FUTURES MAR 20/MAR 211.811.811.811.810.000.00%00:00
QCY.H20-QCY.J20BRENT FINANCIAL FUTURES MAR 20/APR 200.150.150.150.150.000.00%00:00
QCY.H20-QCY.K20BRENT FINANCIAL FUTURES MAR 20/MAY 200.30.30.30.30.00.00%00:00
QCY.H20-QCY.M20BRENT FINANCIAL FUTURES MAR 20/JUN 200.450.450.450.450.000.00%00:00
QCY.H20-QCY.N20BRENT FINANCIAL FUTURES MAR 20/JUL 200.610.610.610.610.000.00%00:00
QCY.H20-QCY.Q20BRENT FINANCIAL FUTURES MAR 20/AUG 200.770.770.770.770.000.00%00:00
QCY.H20-QCY.U20BRENT FINANCIAL FUTURES MAR 20/SEP 200.930.930.930.930.000.00%00:00
QCY.H20-QCY.V20BRENT FINANCIAL FUTURES MAR 20/OCT 201.111.111.111.110.000.00%00:00
QCY.H20-QCY.X20BRENT FINANCIAL FUTURES MAR 20/NOV 201.251.251.251.250.000.00%00:00
QCY.H20-QCY.Z20BRENT FINANCIAL FUTURES MAR 20/DEC 201.391.391.391.390.000.00%00:00
QCY.J19-QCY.F20BRENT FINANCIAL FUTURES APR 19/JAN 201.271.271.271.270.000.00%00:00
QCY.J19-QCY.F21BRENT FINANCIAL FUTURES APR 19/JAN 213.083.083.083.080.000.00%00:00
QCY.J19-QCY.G20BRENT FINANCIAL FUTURES APR 19/FEB 201.41.41.41.40.00.00%00:00
QCY.J19-QCY.G21BRENT FINANCIAL FUTURES APR 19/FEB 213.223.223.223.220.000.00%00:00
QCY.J19-QCY.H20BRENT FINANCIAL FUTURES APR 19/MAR 201.551.551.551.550.000.00%00:00
QCY.J19-QCY.H21BRENT FINANCIAL FUTURES APR 19/MAR 213.363.363.363.360.000.00%00:00
QCY.J19-QCY.J20BRENT FINANCIAL FUTURES APR 19/APR 201.711.711.711.710.000.00%00:00
QCY.J19-QCY.K19BRENT FINANCIAL FUTURES APR 19/MAY 190.170.170.170.170.000.00%00:00
QCY.J19-QCY.K20BRENT FINANCIAL FUTURES APR 19/MAY 201.851.851.851.850.000.00%00:00
QCY.J19-QCY.M19BRENT FINANCIAL FUTURES APR 19/JUN 190.280.280.280.280.000.00%00:00
QCY.J19-QCY.M20BRENT FINANCIAL FUTURES APR 19/JUN 20222200.00%00:00
QCY.J19-QCY.N19BRENT FINANCIAL FUTURES APR 19/JUL 190.410.410.410.410.000.00%00:00
QCY.J19-QCY.N20BRENT FINANCIAL FUTURES APR 19/JUL 202.162.162.162.160.000.00%00:00
QCY.J19-QCY.Q19BRENT FINANCIAL FUTURES APR 19/AUG 190.550.550.550.550.000.00%00:00
QCY.J19-QCY.Q20BRENT FINANCIAL FUTURES APR 19/AUG 202.322.322.322.320.000.00%00:00
QCY.J19-QCY.U19BRENT FINANCIAL FUTURES APR 19/SEP 190.690.690.690.690.000.00%00:00
QCY.J19-QCY.U20BRENT FINANCIAL FUTURES APR 19/SEP 202.482.482.482.480.000.00%00:00
QCY.J19-QCY.V19BRENT FINANCIAL FUTURES APR 19/OCT 190.850.850.850.850.000.00%00:00
QCY.J19-QCY.V20BRENT FINANCIAL FUTURES APR 19/OCT 202.662.662.662.660.000.00%00:00
QCY.J19-QCY.X19BRENT FINANCIAL FUTURES APR 19/NOV 190.990.990.990.990.000.00%00:00
QCY.J19-QCY.X20BRENT FINANCIAL FUTURES APR 19/NOV 202.732.732.732.730.000.00%00:00
QCY.J19-QCY.Z19BRENT FINANCIAL FUTURES APR 19/DEC 191.131.131.131.130.000.00%00:00
QCY.J19-QCY.Z20BRENT FINANCIAL FUTURES APR 19/DEC 202.942.942.942.940.000.00%00:00
QCY.J20-QCY.F21BRENT FINANCIAL FUTURES APR 20/JAN 211.371.371.371.370.000.00%00:00
QCY.J20-QCY.G21BRENT FINANCIAL FUTURES APR 20/FEB 211.511.511.511.510.000.00%00:00
QCY.J20-QCY.H21BRENT FINANCIAL FUTURES APR 20/MAR 211.651.651.651.650.000.00%00:00
QCY.J20-QCY.K20BRENT FINANCIAL FUTURES APR 20/MAY 200.140.140.140.140.000.00%00:00
QCY.J20-QCY.M20BRENT FINANCIAL FUTURES APR 20/JUN 200.290.290.290.290.000.00%00:00
QCY.J20-QCY.N20BRENT FINANCIAL FUTURES APR 20/JUL 200.450.450.450.450.000.00%00:00
QCY.J20-QCY.Q20BRENT FINANCIAL FUTURES APR 20/AUG 200.610.610.610.610.000.00%00:00
QCY.J20-QCY.U20BRENT FINANCIAL FUTURES APR 20/SEP 200.770.770.770.770.000.00%00:00
QCY.J20-QCY.V20BRENT FINANCIAL FUTURES APR 20/OCT 200.950.950.950.950.000.00%00:00
QCY.J20-QCY.X20BRENT FINANCIAL FUTURES APR 20/NOV 201.091.091.091.090.000.00%00:00
QCY.J20-QCY.Z20BRENT FINANCIAL FUTURES APR 20/DEC 201.231.231.231.230.000.00%00:00
QCY.K19-QCY.F20BRENT FINANCIAL FUTURES MAY 19/JAN 201.11.11.11.10.00.00%00:00
QCY.K19-QCY.F21BRENT FINANCIAL FUTURES MAY 19/JAN 212.912.912.912.910.000.00%00:00
QCY.K19-QCY.G20BRENT FINANCIAL FUTURES MAY 19/FEB 201.231.231.231.230.000.00%00:00
QCY.K19-QCY.G21BRENT FINANCIAL FUTURES MAY 19/FEB 213.053.053.053.050.000.00%00:00
QCY.K19-QCY.H20BRENT FINANCIAL FUTURES MAY 19/MAR 201.381.381.381.380.000.00%00:00
QCY.K19-QCY.H21BRENT FINANCIAL FUTURES MAY 19/MAR 213.193.193.193.190.000.00%00:00
QCY.K19-QCY.J20BRENT FINANCIAL FUTURES MAY 19/APR 201.541.541.541.540.000.00%00:00
QCY.K19-QCY.K20BRENT FINANCIAL FUTURES MAY 19/MAY 201.681.681.681.680.000.00%00:00
QCY.K19-QCY.M19BRENT FINANCIAL FUTURES MAY 19/JUN 190.120.120.120.120.000.00%00:00
QCY.K19-QCY.M20BRENT FINANCIAL FUTURES MAY 19/JUN 201.831.831.831.830.000.00%00:00
QCY.K19-QCY.N19BRENT FINANCIAL FUTURES MAY 19/JUL 190.240.240.240.240.000.00%00:00
QCY.K19-QCY.N20BRENT FINANCIAL FUTURES MAY 19/JUL 201.991.991.991.990.000.00%00:00
QCY.K19-QCY.Q19BRENT FINANCIAL FUTURES MAY 19/AUG 190.380.380.380.380.000.00%00:00
QCY.K19-QCY.Q20BRENT FINANCIAL FUTURES MAY 19/AUG 202.152.152.152.150.000.00%00:00
QCY.K19-QCY.U19BRENT FINANCIAL FUTURES MAY 19/SEP 190.520.520.520.520.000.00%00:00
QCY.K19-QCY.U20BRENT FINANCIAL FUTURES MAY 19/SEP 202.312.312.312.310.000.00%00:00
QCY.K19-QCY.V19BRENT FINANCIAL FUTURES MAY 19/OCT 190.680.680.680.680.000.00%00:00
QCY.K19-QCY.V20BRENT FINANCIAL FUTURES MAY 19/OCT 202.492.492.492.490.000.00%00:00
QCY.K19-QCY.X19BRENT FINANCIAL FUTURES MAY 19/NOV 190.820.820.820.820.000.00%00:00
QCY.K19-QCY.X20BRENT FINANCIAL FUTURES MAY 19/NOV 202.632.632.632.630.000.00%00:00
QCY.K19-QCY.Z19BRENT FINANCIAL FUTURES MAY 19/DEC 190.960.960.960.960.000.00%00:00
QCY.K19-QCY.Z20BRENT FINANCIAL FUTURES MAY 19/DEC 202.772.772.772.770.000.00%00:00
QCY.K20-QCY.F21BRENT FINANCIAL FUTURES MAY 20/JAN 211.231.231.231.230.000.00%00:00
QCY.K20-QCY.G21BRENT FINANCIAL FUTURES MAY 20/FEB 211.371.371.371.370.000.00%00:00
QCY.K20-QCY.H21BRENT FINANCIAL FUTURES MAY 20/MAR 211.511.511.511.510.000.00%00:00
QCY.K20-QCY.M20BRENT FINANCIAL FUTURES MAY 20/JUN 200.150.150.150.150.000.00%00:00
QCY.K20-QCY.N20BRENT FINANCIAL FUTURES MAY 20/JUL 200.310.310.310.310.000.00%00:00
QCY.K20-QCY.Q20BRENT FINANCIAL FUTURES MAY 20/AUG 200.470.470.470.470.000.00%00:00
QCY.K20-QCY.U20BRENT FINANCIAL FUTURES MAY 20/SEP 200.630.630.630.630.000.00%00:00
QCY.K20-QCY.V20BRENT FINANCIAL FUTURES MAY 20/OCT 200.810.810.810.810.000.00%00:00
QCY.K20-QCY.X20BRENT FINANCIAL FUTURES MAY 20/NOV 200.950.950.950.950.000.00%00:00
QCY.K20-QCY.Z20BRENT FINANCIAL FUTURES MAY 20/DEC 201.091.091.091.090.000.00%00:00
QCY.M19-QCY.F20BRENT FINANCIAL FUTURES JUN 19/JAN 200.980.980.980.980.000.00%00:00
QCY.M19-QCY.F21BRENT FINANCIAL FUTURES JUN 19/JAN 212.792.792.792.790.000.00%00:00
QCY.M19-QCY.G20BRENT FINANCIAL FUTURES JUN 19/FEB 201.111.111.111.110.000.00%00:00
QCY.M19-QCY.G21BRENT FINANCIAL FUTURES JUN 19/FEB 212.932.932.932.930.000.00%00:00
QCY.M19-QCY.H20BRENT FINANCIAL FUTURES JUN 19/MAR 201.261.261.261.260.000.00%00:00
QCY.M19-QCY.H21BRENT FINANCIAL FUTURES JUN 19/MAR 213.073.073.073.070.000.00%00:00
QCY.M19-QCY.J20BRENT FINANCIAL FUTURES JUN 19/APR 201.421.421.421.420.000.00%00:00
QCY.M19-QCY.K20BRENT FINANCIAL FUTURES JUN 19/MAY 201.561.561.561.560.000.00%00:00
QCY.M19-QCY.M20BRENT FINANCIAL FUTURES JUN 19/JUN 201.711.711.711.710.000.00%00:00
QCY.M19-QCY.N19BRENT FINANCIAL FUTURES JUN 19/JUL 190.120.120.120.120.000.00%00:00
QCY.M19-QCY.N20BRENT FINANCIAL FUTURES JUN 19/JUL 201.871.871.871.870.000.00%00:00
QCY.M19-QCY.Q19BRENT FINANCIAL FUTURES JUN 19/AUG 190.260.260.260.260.000.00%00:00
QCY.M19-QCY.Q20BRENT FINANCIAL FUTURES JUN 19/AUG 202.032.032.032.030.000.00%00:00
QCY.M19-QCY.U19BRENT FINANCIAL FUTURES JUN 19/SEP 190.40.40.40.40.00.00%00:00
QCY.M19-QCY.U20BRENT FINANCIAL FUTURES JUN 19/SEP 202.192.192.192.190.000.00%00:00
QCY.M19-QCY.V19BRENT FINANCIAL FUTURES JUN 19/OCT 190.560.560.560.560.000.00%00:00
QCY.M19-QCY.V20BRENT FINANCIAL FUTURES JUN 19/OCT 202.372.372.372.370.000.00%00:00
QCY.M19-QCY.X19BRENT FINANCIAL FUTURES JUN 19/NOV 190.70.70.70.70.00.00%00:00
QCY.M19-QCY.X20BRENT FINANCIAL FUTURES JUN 19/NOV 202.512.512.512.510.000.00%00:00
QCY.M19-QCY.Z19BRENT FINANCIAL FUTURES JUN 19/DEC 190.840.840.840.840.000.00%00:00
QCY.M19-QCY.Z20BRENT FINANCIAL FUTURES JUN 19/DEC 202.652.652.652.650.000.00%00:00
QCY.M20-QCY.F21BRENT FINANCIAL FUTURES JUN 20/JAN 211.081.081.081.080.000.00%00:00
QCY.M20-QCY.G21BRENT FINANCIAL FUTURES JUN 20/FEB 211.221.221.221.220.000.00%00:00
QCY.M20-QCY.H21BRENT FINANCIAL FUTURES JUN 20/MAR 211.361.361.361.360.000.00%00:00
QCY.M20-QCY.N20BRENT FINANCIAL FUTURES JUN 20/JUL 200.160.160.160.160.000.00%00:00
QCY.M20-QCY.Q20BRENT FINANCIAL FUTURES JUN 20/AUG 200.320.320.320.320.000.00%00:00
QCY.M20-QCY.U20BRENT FINANCIAL FUTURES JUN 20/SEP 200.480.480.480.480.000.00%00:00
QCY.M20-QCY.V20BRENT FINANCIAL FUTURES JUN 20/OCT 200.660.660.660.660.000.00%00:00
QCY.M20-QCY.X20BRENT FINANCIAL FUTURES JUN 20/NOV 200.80.80.80.80.00.00%00:00
QCY.M20-QCY.Z20BRENT FINANCIAL FUTURES JUN 20/DEC 200.940.940.940.940.000.00%00:00
QCY.N19-QCY.F20BRENT FINANCIAL FUTURES JUL 19/JAN 200.860.860.860.860.000.00%00:00
QCY.N19-QCY.F21BRENT FINANCIAL FUTURES JUL 19/JAN 212.672.672.672.670.000.00%00:00
QCY.N19-QCY.G20BRENT FINANCIAL FUTURES JUL 19/FEB 200.980.980.980.980.000.00%00:00
QCY.N19-QCY.G21BRENT FINANCIAL FUTURES JUL 19/FEB 212.812.812.812.810.000.00%00:00
QCY.N19-QCY.H20BRENT FINANCIAL FUTURES JUL 19/MAR 201.141.141.141.140.000.00%00:00
QCY.N19-QCY.H21BRENT FINANCIAL FUTURES JUL 19/MAR 212.952.952.952.950.000.00%00:00
QCY.N19-QCY.J20BRENT FINANCIAL FUTURES JUL 19/APR 201.31.31.31.30.00.00%00:00
QCY.N19-QCY.K20BRENT FINANCIAL FUTURES JUL 19/MAY 201.441.441.441.440.000.00%00:00
QCY.N19-QCY.M20BRENT FINANCIAL FUTURES JUL 19/JUN 201.591.591.591.590.000.00%00:00
QCY.N19-QCY.N20BRENT FINANCIAL FUTURES JUL 19/JUL 201.751.751.751.750.000.00%00:00
QCY.N19-QCY.Q19BRENT FINANCIAL FUTURES JUL 19/AUG 190.140.140.140.140.000.00%00:00
QCY.N19-QCY.Q20BRENT FINANCIAL FUTURES JUL 19/AUG 201.911.911.911.910.000.00%00:00
QCY.N19-QCY.U19BRENT FINANCIAL FUTURES JUL 19/SEP 190.280.280.280.280.000.00%00:00
QCY.N19-QCY.U20BRENT FINANCIAL FUTURES JUL 19/SEP 202.072.072.072.070.000.00%00:00
QCY.N19-QCY.V19BRENT FINANCIAL FUTURES JUL 19/OCT 190.440.440.440.440.000.00%00:00
QCY.N19-QCY.V20BRENT FINANCIAL FUTURES JUL 19/OCT 202.252.252.252.250.000.00%00:00
QCY.N19-QCY.X19BRENT FINANCIAL FUTURES JUL 19/NOV 190.580.580.580.580.000.00%00:00
QCY.N19-QCY.X20BRENT FINANCIAL FUTURES JUL 19/NOV 202.392.392.392.390.000.00%00:00
QCY.N19-QCY.Z19BRENT FINANCIAL FUTURES JUL 19/DEC 190.720.720.720.720.000.00%00:00
QCY.N19-QCY.Z20BRENT FINANCIAL FUTURES JUL 19/DEC 202.532.532.532.530.000.00%00:00
QCY.N20-QCY.F21BRENT FINANCIAL FUTURES JUL 20/JAN 210.920.920.920.920.000.00%00:00
QCY.N20-QCY.G21BRENT FINANCIAL FUTURES JUL 20/FEB 211.061.061.061.060.000.00%00:00
QCY.N20-QCY.H21BRENT FINANCIAL FUTURES JUL 20/MAR 211.21.21.21.20.00.00%00:00
QCY.N20-QCY.Q20BRENT FINANCIAL FUTURES JUL 20/AUG 200.160.160.160.160.000.00%00:00
QCY.N20-QCY.U20BRENT FINANCIAL FUTURES JUL 20/SEP 200.320.320.320.320.000.00%00:00
QCY.N20-QCY.V20BRENT FINANCIAL FUTURES JUL 20/OCT 200.50.50.50.50.00.00%00:00
QCY.N20-QCY.X20BRENT FINANCIAL FUTURES JUL 20/NOV 200.640.640.640.640.000.00%00:00
QCY.N20-QCY.Z20BRENT FINANCIAL FUTURES JUL 20/DEC 200.780.780.780.780.000.00%00:00
QCY.Q19-QCY.F20BRENT FINANCIAL FUTURES AUG 19/JAN 200.720.720.720.720.000.00%00:00
QCY.Q19-QCY.F21BRENT FINANCIAL FUTURES AUG 19/JAN 212.532.532.532.530.000.00%00:00
QCY.Q19-QCY.G20BRENT FINANCIAL FUTURES AUG 19/FEB 200.850.850.850.850.000.00%00:00
QCY.Q19-QCY.G21BRENT FINANCIAL FUTURES AUG 19/FEB 212.672.672.672.670.000.00%00:00
QCY.Q19-QCY.H20BRENT FINANCIAL FUTURES AUG 19/MAR 20111100.00%00:00
QCY.Q19-QCY.H21BRENT FINANCIAL FUTURES AUG 19/MAR 212.812.812.812.810.000.00%00:00
QCY.Q19-QCY.J20BRENT FINANCIAL FUTURES AUG 19/APR 201.141.141.141.140.000.00%00:00
QCY.Q19-QCY.K20BRENT FINANCIAL FUTURES AUG 19/MAY 201.31.31.31.30.00.00%00:00
QCY.Q19-QCY.M20BRENT FINANCIAL FUTURES AUG 19/JUN 201.451.451.451.450.000.00%00:00
QCY.Q19-QCY.N20BRENT FINANCIAL FUTURES AUG 19/JUL 201.611.611.611.610.000.00%00:00
QCY.Q19-QCY.Q20BRENT FINANCIAL FUTURES AUG 19/AUG 201.771.771.771.770.000.00%00:00
QCY.Q19-QCY.U19BRENT FINANCIAL FUTURES AUG 19/SEP 190.140.140.140.140.000.00%00:00
QCY.Q19-QCY.U20BRENT FINANCIAL FUTURES AUG 19/SEP 201.931.931.931.930.000.00%00:00
QCY.Q19-QCY.V19BRENT FINANCIAL FUTURES AUG 19/OCT 190.30.30.30.30.00.00%00:00
QCY.Q19-QCY.V20BRENT FINANCIAL FUTURES AUG 19/OCT 202.112.112.112.110.000.00%00:00
QCY.Q19-QCY.X19BRENT FINANCIAL FUTURES AUG 19/NOV 190.440.440.440.440.000.00%00:00
QCY.Q19-QCY.X20BRENT FINANCIAL FUTURES AUG 19/NOV 202.252.252.252.250.000.00%00:00
QCY.Q19-QCY.Z19BRENT FINANCIAL FUTURES AUG 19/DEC 190.580.580.580.580.000.00%00:00
QCY.Q19-QCY.Z20BRENT FINANCIAL FUTURES AUG 19/DEC 202.392.392.392.390.000.00%00:00
QCY.Q20-QCY.F21BRENT FINANCIAL FUTURES AUG 20/JAN 210.760.760.760.760.000.00%00:00
QCY.Q20-QCY.G21BRENT FINANCIAL FUTURES AUG 20/FEB 210.90.90.90.90.00.00%00:00
QCY.Q20-QCY.H21BRENT FINANCIAL FUTURES AUG 20/MAR 211.041.041.041.040.000.00%00:00
QCY.Q20-QCY.U20BRENT FINANCIAL FUTURES AUG 20/SEP 200.160.160.160.160.000.00%00:00
QCY.Q20-QCY.V20BRENT FINANCIAL FUTURES AUG 20/OCT 200.340.340.340.340.000.00%00:00
QCY.Q20-QCY.X20BRENT FINANCIAL FUTURES AUG 20/NOV 200.480.480.480.480.000.00%00:00
QCY.Q20-QCY.Z20BRENT FINANCIAL FUTURES AUG 20/DEC 200.620.620.620.620.000.00%00:00
QCY.U19-QCY.F20BRENT FINANCIAL FUTURES SEP 19/JAN 200.580.580.580.580.000.00%00:00
QCY.U19-QCY.F21BRENT FINANCIAL FUTURES SEP 19/JAN 212.392.392.392.390.000.00%00:00
QCY.U19-QCY.G20BRENT FINANCIAL FUTURES SEP 19/FEB 200.710.710.710.710.000.00%00:00
QCY.U19-QCY.G21BRENT FINANCIAL FUTURES SEP 19/FEB 212.532.532.532.530.000.00%00:00
QCY.U19-QCY.H20BRENT FINANCIAL FUTURES SEP 19/MAR 200.860.860.860.860.000.00%00:00
QCY.U19-QCY.H21BRENT FINANCIAL FUTURES SEP 19/MAR 212.672.672.672.670.000.00%00:00
QCY.U19-QCY.J20BRENT FINANCIAL FUTURES SEP 19/APR 201.021.021.021.020.000.00%00:00
QCY.U19-QCY.K20BRENT FINANCIAL FUTURES SEP 19/MAY 201.161.161.161.160.000.00%00:00
QCY.U19-QCY.M20BRENT FINANCIAL FUTURES SEP 19/JUN 201.311.311.311.310.000.00%00:00
QCY.U19-QCY.N20BRENT FINANCIAL FUTURES SEP 19/JUL 201.471.471.471.470.000.00%00:00
QCY.U19-QCY.Q20BRENT FINANCIAL FUTURES SEP 19/AUG 201.631.631.631.630.000.00%00:00
QCY.U19-QCY.U20BRENT FINANCIAL FUTURES SEP 19/SEP 201.791.791.791.790.000.00%00:00
QCY.U19-QCY.V19BRENT FINANCIAL FUTURES SEP 19/OCT 190.160.160.160.160.000.00%00:00
QCY.U19-QCY.V20BRENT FINANCIAL FUTURES SEP 19/OCT 201.971.971.971.970.000.00%00:00
QCY.U19-QCY.X19BRENT FINANCIAL FUTURES SEP 19/NOV 190.30.30.30.30.00.00%00:00
QCY.U19-QCY.X20BRENT FINANCIAL FUTURES SEP 19/NOV 202.112.112.112.110.000.00%00:00
QCY.U19-QCY.Z19BRENT FINANCIAL FUTURES SEP 19/DEC 190.440.440.440.440.000.00%00:00
QCY.U19-QCY.Z20BRENT FINANCIAL FUTURES SEP 19/DEC 202.252.252.252.250.000.00%00:00
QCY.U20-QCY.F21BRENT FINANCIAL FUTURES SEP 20/JAN 210.60.60.60.60.00.00%00:00
QCY.U20-QCY.G21BRENT FINANCIAL FUTURES SEP 20/FEB 210.740.740.740.740.000.00%00:00
QCY.U20-QCY.H21BRENT FINANCIAL FUTURES SEP 20/MAR 210.880.880.880.880.000.00%00:00
QCY.U20-QCY.V20BRENT FINANCIAL FUTURES SEP 20/OCT 200.180.180.180.180.000.00%00:00
QCY.U20-QCY.X20BRENT FINANCIAL FUTURES SEP 20/NOV 200.320.320.320.320.000.00%00:00
QCY.U20-QCY.Z20BRENT FINANCIAL FUTURES SEP 20/DEC 200.460.460.460.460.000.00%00:00
QCY.V19-QCY.F20BRENT FINANCIAL FUTURES OCT 19/JAN 200.420.420.420.420.000.00%00:00
QCY.V19-QCY.F21BRENT FINANCIAL FUTURES OCT 19/JAN 212.232.232.232.230.000.00%00:00
QCY.V19-QCY.G20BRENT FINANCIAL FUTURES OCT 19/FEB 200.550.550.550.550.000.00%00:00
QCY.V19-QCY.G21BRENT FINANCIAL FUTURES OCT 19/FEB 212.372.372.372.370.000.00%00:00
QCY.V19-QCY.H20BRENT FINANCIAL FUTURES OCT 19/MAR 200.70.70.70.70.00.00%00:00
QCY.V19-QCY.H21BRENT FINANCIAL FUTURES OCT 19/MAR 212.512.512.512.510.000.00%00:00
QCY.V19-QCY.J20BRENT FINANCIAL FUTURES OCT 19/APR 200.860.860.860.860.000.00%00:00
QCY.V19-QCY.K20BRENT FINANCIAL FUTURES OCT 19/MAY 20111100.00%00:00
QCY.V19-QCY.M20BRENT FINANCIAL FUTURES OCT 19/JUN 201.151.151.151.150.000.00%00:00
QCY.V19-QCY.N20BRENT FINANCIAL FUTURES OCT 19/JUL 201.311.311.311.310.000.00%00:00
QCY.V19-QCY.Q20BRENT FINANCIAL FUTURES OCT 19/AUG 201.471.471.471.470.000.00%00:00
QCY.V19-QCY.U20BRENT FINANCIAL FUTURES OCT 19/SEP 201.631.631.631.630.000.00%00:00
QCY.V19-QCY.V20BRENT FINANCIAL FUTURES OCT 19/OCT 201.811.811.811.810.000.00%00:00
QCY.V19-QCY.X19BRENT FINANCIAL FUTURES OCT 19/NOV 190.140.140.140.140.000.00%00:00
QCY.V19-QCY.X20BRENT FINANCIAL FUTURES OCT 19/NOV 201.951.951.951.950.000.00%00:00
QCY.V19-QCY.Z19BRENT FINANCIAL FUTURES OCT 19/DEC 190.280.280.280.280.000.00%00:00
QCY.V19-QCY.Z20BRENT FINANCIAL FUTURES OCT 19/DEC 202.092.092.092.090.000.00%00:00
QCY.V20-QCY.F21BRENT FINANCIAL FUTURES OCT 20/JAN 210.420.420.420.420.000.00%00:00
QCY.V20-QCY.G21BRENT FINANCIAL FUTURES OCT 20/FEB 210.560.560.560.560.000.00%00:00
QCY.V20-QCY.H21BRENT FINANCIAL FUTURES OCT 20/MAR 210.70.70.70.70.00.00%00:00
QCY.V20-QCY.X20BRENT FINANCIAL FUTURES OCT 20/NOV 200.140.140.140.140.000.00%00:00
QCY.V20-QCY.Z20BRENT FINANCIAL FUTURES OCT 20/DEC 200.280.280.280.280.000.00%00:00
QCY.X19-QCY.F20BRENT FINANCIAL FUTURES NOV 19/JAN 200.280.280.280.280.000.00%00:00
QCY.X19-QCY.F21BRENT FINANCIAL FUTURES NOV 19/JAN 212.092.092.092.090.000.00%00:00
QCY.X19-QCY.G20BRENT FINANCIAL FUTURES NOV 19/FEB 200.410.410.410.410.000.00%00:00
QCY.X19-QCY.G21BRENT FINANCIAL FUTURES NOV 19/FEB 212.232.232.232.230.000.00%00:00
QCY.X19-QCY.H20BRENT FINANCIAL FUTURES NOV 19/MAR 200.560.560.560.560.000.00%00:00
QCY.X19-QCY.H21BRENT FINANCIAL FUTURES NOV 19/MAR 212.272.272.272.270.000.00%00:00
QCY.X19-QCY.J20BRENT FINANCIAL FUTURES NOV 19/APR 200.720.720.720.720.000.00%00:00
QCY.X19-QCY.K20BRENT FINANCIAL FUTURES NOV 19/MAY 200.860.860.860.860.000.00%00:00
QCY.X19-QCY.M20BRENT FINANCIAL FUTURES NOV 19/JUN 201.011.011.011.010.000.00%00:00
QCY.X19-QCY.N20BRENT FINANCIAL FUTURES NOV 19/JUL 201.171.171.171.170.000.00%00:00
QCY.X19-QCY.Q20BRENT FINANCIAL FUTURES NOV 19/AUG 201.331.331.331.330.000.00%00:00
QCY.X19-QCY.U20BRENT FINANCIAL FUTURES NOV 19/SEP 201.491.491.491.490.000.00%00:00
QCY.X19-QCY.V20BRENT FINANCIAL FUTURES NOV 19/OCT 201.671.671.671.670.000.00%00:00
QCY.X19-QCY.X20BRENT FINANCIAL FUTURES NOV 19/NOV 201.811.811.811.810.000.00%00:00
QCY.X19-QCY.Z19BRENT FINANCIAL FUTURES NOV 19/DEC 190.140.140.140.140.000.00%00:00
QCY.X19-QCY.Z20BRENT FINANCIAL FUTURES NOV 19/DEC 201.951.951.951.950.000.00%00:00
QCY.X20-QCY.F21BRENT FINANCIAL FUTURES NOV 20/JAN 210.280.280.280.280.000.00%00:00
QCY.X20-QCY.G21BRENT FINANCIAL FUTURES NOV 20/FEB 210.420.420.420.420.000.00%00:00
QCY.X20-QCY.H21BRENT FINANCIAL FUTURES NOV 20/MAR 210.560.560.560.560.000.00%00:00
QCY.X20-QCY.Z20BRENT FINANCIAL FUTURES NOV 20/DEC 200.140.140.140.140.000.00%00:00
QCY.Z19-QCY.F20BRENT FINANCIAL FUTURES DEC 19/JAN 200.140.140.140.140.000.00%00:00
QCY.Z19-QCY.F21BRENT FINANCIAL FUTURES DEC 19/JAN 211.951.951.951.950.000.00%00:00
QCY.Z19-QCY.G20BRENT FINANCIAL FUTURES DEC 19/FEB 200.270.270.270.270.000.00%00:00
QCY.Z19-QCY.G21BRENT FINANCIAL FUTURES DEC 19/FEB 212.092.092.092.090.000.00%00:00
QCY.Z19-QCY.H20BRENT FINANCIAL FUTURES DEC 19/MAR 200.420.420.420.420.000.00%00:00
QCY.Z19-QCY.H21BRENT FINANCIAL FUTURES DEC 19/MAR 212.232.232.232.230.000.00%00:00
QCY.Z19-QCY.J20BRENT FINANCIAL FUTURES DEC 19/APR 200.580.580.580.580.000.00%00:00
QCY.Z19-QCY.K20BRENT FINANCIAL FUTURES DEC 19/MAY 200.720.720.720.720.000.00%00:00
QCY.Z19-QCY.M20BRENT FINANCIAL FUTURES DEC 19/JUN 200.870.870.870.870.000.00%00:00
QCY.Z19-QCY.N20BRENT FINANCIAL FUTURES DEC 19/JUL 201.031.031.031.030.000.00%00:00
QCY.Z19-QCY.Q20BRENT FINANCIAL FUTURES DEC 19/AUG 201.191.191.191.190.000.00%00:00
QCY.Z19-QCY.U20BRENT FINANCIAL FUTURES DEC 19/SEP 201.351.351.351.350.000.00%00:00
QCY.Z19-QCY.V20BRENT FINANCIAL FUTURES DEC 19/OCT 201.531.531.531.530.000.00%00:00
QCY.Z19-QCY.X20BRENT FINANCIAL FUTURES DEC 19/NOV 201.671.671.671.670.000.00%00:00
QCY.Z19-QCY.Z20BRENT FINANCIAL FUTURES DEC 19/DEC 201.811.811.811.810.000.00%00:00
QCY.Z20-QCY.F21BRENT FINANCIAL FUTURES DEC 20/JAN 210.140.140.140.140.000.00%00:00
QCY.Z20-QCY.G21BRENT FINANCIAL FUTURES DEC 20/FEB 210.280.280.280.280.000.00%00:00
QCY.Z20-QCY.H21BRENT FINANCIAL FUTURES DEC 20/MAR 210.420.420.420.420.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.