S&P 500
2774.60
-10.10 -0.36%
Dow Indu
25858.63
-95.81 -0.37%
Nasdaq
7455.57
-33.50 -0.45%
Crude Oil
57.05
-0.11 -0.20%
Gold
1331.045
-8.905 -0.66%
Euro
1.134400
-0.000400 -0.04%
US Dollar
96.584
+0.073 +0.08%
Weak
New York Mercantile Exchange (NYMEX)Energy › CHICAGO ETHANOL (QCU)
MarketContractOpenHighLowLastChangePctTime
QCU.M19Jun 20191.3551.3551.3551.3550.0000.00%00:00
QCU.N19Jul 20191.3651.3651.3651.3650.0000.00%00:00
QCU.Q19Aug 20191.36751.36751.36751.36750.00000.00%00:00
QCU.U19Sep 20191.371.371.371.370.000.00%00:00
QCU.V19Oct 20191.37251.37251.37251.37250.00000.00%00:00
QCU.X19Nov 20191.3751.3751.3751.3750.0000.00%00:00
QCU.Z19Dec 20191.37751.37751.37751.37750.00000.00%00:00
QCU.F20Jan 20201.381.381.381.380.000.00%00:00
QCU.G20Feb 20201.3851.3851.3851.3850.0000.00%00:00
QCU.H20Mar 20201.39751.39751.39751.39750.00000.00%00:00
QCU.F20-QCU.G20CHICAGO ETHANOL JAN 20/FEB 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.F20-QCU.H20CHICAGO ETHANOL JAN 20/MAR 20-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.G19-QCU.F20CHICAGO ETHANOL FEB 19/JAN 20-0.06-0.06-0.06-0.060.000.00%00:00
QCU.G19-QCU.G20CHICAGO ETHANOL FEB 19/FEB 20-0.065-0.065-0.065-0.0650.0000.00%00:00
QCU.G19-QCU.H20CHICAGO ETHANOL FEB 19/MAR 20-0.0775-0.0775-0.0775-0.07750.00000.00%00:00
QCU.G19-QCU.J19CHICAGO ETHANOL FEB 19/APR 19-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.G19-QCU.K19CHICAGO ETHANOL FEB 19/MAY 19-0.025-0.025-0.025-0.0250.0000.00%00:00
QCU.G19-QCU.M19CHICAGO ETHANOL FEB 19/JUN 19-0.035-0.035-0.035-0.0350.0000.00%00:00
QCU.G19-QCU.N19CHICAGO ETHANOL FEB 19/JUL 19-0.045-0.045-0.045-0.0450.0000.00%00:00
QCU.G19-QCU.Q19CHICAGO ETHANOL FEB 19/AUG 19-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QCU.G19-QCU.U19CHICAGO ETHANOL FEB 19/SEP 19-0.05-0.05-0.05-0.050.000.00%00:00
QCU.G19-QCU.V19CHICAGO ETHANOL FEB 19/OCT 19-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QCU.G19-QCU.X19CHICAGO ETHANOL FEB 19/NOV 19-0.055-0.055-0.055-0.0550.0000.00%00:00
QCU.G19-QCU.Z19CHICAGO ETHANOL FEB 19/DEC 19-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
QCU.G20-QCU.H20CHICAGO ETHANOL FEB 20/MAR 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.H19-QCU.F20CHICAGO ETHANOL MAR 19/JAN 20-0.075-0.075-0.075-0.0750.0000.00%00:00
QCU.H19-QCU.G20CHICAGO ETHANOL MAR 19/FEB 20-0.08-0.08-0.08-0.080.000.00%00:00
QCU.H19-QCU.H20CHICAGO ETHANOL MAR 19/MAR 20-0.0925-0.0925-0.0925-0.09250.00000.00%00:00
QCU.H19-QCU.J19CHICAGO ETHANOL MAR 19/APR 19-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QCU.H19-QCU.K19CHICAGO ETHANOL MAR 19/MAY 19-0.04-0.04-0.04-0.040.000.00%00:00
QCU.H19-QCU.M19CHICAGO ETHANOL MAR 19/JUN 19-0.05-0.05-0.05-0.050.000.00%00:00
QCU.H19-QCU.N19CHICAGO ETHANOL MAR 19/JUL 19-0.06-0.06-0.06-0.060.000.00%00:00
QCU.H19-QCU.Q19CHICAGO ETHANOL MAR 19/AUG 19-0.0625-0.0625-0.0625-0.06250.00000.00%00:00
QCU.H19-QCU.U19CHICAGO ETHANOL MAR 19/SEP 19-0.065-0.065-0.065-0.0650.0000.00%00:00
QCU.H19-QCU.V19CHICAGO ETHANOL MAR 19/OCT 19-0.0675-0.0675-0.0675-0.06750.00000.00%00:00
QCU.H19-QCU.X19CHICAGO ETHANOL MAR 19/NOV 19-0.07-0.07-0.07-0.070.000.00%00:00
QCU.H19-QCU.Z19CHICAGO ETHANOL MAR 19/DEC 19-0.0725-0.0725-0.0725-0.07250.00000.00%00:00
QCU.J19-QCU.F20CHICAGO ETHANOL APR 19/JAN 20-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QCU.J19-QCU.G20CHICAGO ETHANOL APR 19/FEB 20-0.0575-0.0575-0.0575-0.05750.00000.00%00:00
QCU.J19-QCU.H20CHICAGO ETHANOL APR 19/MAR 20-0.07-0.07-0.07-0.070.000.00%00:00
QCU.J19-QCU.K19CHICAGO ETHANOL APR 19/MAY 19-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.J19-QCU.M19CHICAGO ETHANOL APR 19/JUN 19-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QCU.J19-QCU.N19CHICAGO ETHANOL APR 19/JUL 19-0.0375-0.0375-0.0375-0.03750.00000.00%00:00
QCU.J19-QCU.Q19CHICAGO ETHANOL APR 19/AUG 19-0.04-0.04-0.04-0.040.000.00%00:00
QCU.J19-QCU.U19CHICAGO ETHANOL APR 19/SEP 19-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QCU.J19-QCU.V19CHICAGO ETHANOL APR 19/OCT 19-0.045-0.045-0.045-0.0450.0000.00%00:00
QCU.J19-QCU.X19CHICAGO ETHANOL APR 19/NOV 19-0.0475-0.0475-0.0475-0.04750.00000.00%00:00
QCU.J19-QCU.Z19CHICAGO ETHANOL APR 19/DEC 19-0.05-0.05-0.05-0.050.000.00%00:00
QCU.K19-QCU.F20CHICAGO ETHANOL MAY 19/JAN 20-0.035-0.035-0.035-0.0350.0000.00%00:00
QCU.K19-QCU.G20CHICAGO ETHANOL MAY 19/FEB 20-0.04-0.04-0.04-0.040.000.00%00:00
QCU.K19-QCU.H20CHICAGO ETHANOL MAY 19/MAR 20-0.0525-0.0525-0.0525-0.05250.00000.00%00:00
QCU.K19-QCU.M19CHICAGO ETHANOL MAY 19/JUN 19-0.01-0.01-0.01-0.010.000.00%00:00
QCU.K19-QCU.N19CHICAGO ETHANOL MAY 19/JUL 19-0.02-0.02-0.02-0.020.000.00%00:00
QCU.K19-QCU.Q19CHICAGO ETHANOL MAY 19/AUG 19-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QCU.K19-QCU.U19CHICAGO ETHANOL MAY 19/SEP 19-0.025-0.025-0.025-0.0250.0000.00%00:00
QCU.K19-QCU.V19CHICAGO ETHANOL MAY 19/OCT 19-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QCU.K19-QCU.X19CHICAGO ETHANOL MAY 19/NOV 19-0.03-0.03-0.03-0.030.000.00%00:00
QCU.K19-QCU.Z19CHICAGO ETHANOL MAY 19/DEC 19-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QCU.M19-QCU.F20CHICAGO ETHANOL JUN 19/JAN 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QCU.M19-QCU.G20CHICAGO ETHANOL JUN 19/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QCU.M19-QCU.H20CHICAGO ETHANOL JUN 19/MAR 20-0.0425-0.0425-0.0425-0.04250.00000.00%00:00
QCU.M19-QCU.N19CHICAGO ETHANOL JUN 19/JUL 19-0.01-0.01-0.01-0.010.000.00%00:00
QCU.M19-QCU.Q19CHICAGO ETHANOL JUN 19/AUG 19-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.M19-QCU.U19CHICAGO ETHANOL JUN 19/SEP 19-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.M19-QCU.V19CHICAGO ETHANOL JUN 19/OCT 19-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.M19-QCU.X19CHICAGO ETHANOL JUN 19/NOV 19-0.02-0.02-0.02-0.020.000.00%00:00
QCU.M19-QCU.Z19CHICAGO ETHANOL JUN 19/DEC 19-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QCU.N19-QCU.F20CHICAGO ETHANOL JUL 19/JAN 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.N19-QCU.G20CHICAGO ETHANOL JUL 19/FEB 20-0.02-0.02-0.02-0.020.000.00%00:00
QCU.N19-QCU.H20CHICAGO ETHANOL JUL 19/MAR 20-0.0325-0.0325-0.0325-0.03250.00000.00%00:00
QCU.N19-QCU.Q19CHICAGO ETHANOL JUL 19/AUG 19-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.N19-QCU.U19CHICAGO ETHANOL JUL 19/SEP 19-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.N19-QCU.V19CHICAGO ETHANOL JUL 19/OCT 19-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.N19-QCU.X19CHICAGO ETHANOL JUL 19/NOV 19-0.01-0.01-0.01-0.010.000.00%00:00
QCU.N19-QCU.Z19CHICAGO ETHANOL JUL 19/DEC 19-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.Q19-QCU.F20CHICAGO ETHANOL AUG 19/JAN 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.Q19-QCU.G20CHICAGO ETHANOL AUG 19/FEB 20-0.0175-0.0175-0.0175-0.01750.00000.00%00:00
QCU.Q19-QCU.H20CHICAGO ETHANOL AUG 19/MAR 20-0.03-0.03-0.03-0.030.000.00%00:00
QCU.Q19-QCU.U19CHICAGO ETHANOL AUG 19/SEP 19-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.Q19-QCU.V19CHICAGO ETHANOL AUG 19/OCT 19-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.Q19-QCU.X19CHICAGO ETHANOL AUG 19/NOV 19-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.Q19-QCU.Z19CHICAGO ETHANOL AUG 19/DEC 19-0.01-0.01-0.01-0.010.000.00%00:00
QCU.U19-QCU.F20CHICAGO ETHANOL SEP 19/JAN 20-0.01-0.01-0.01-0.010.000.00%00:00
QCU.U19-QCU.G20CHICAGO ETHANOL SEP 19/FEB 20-0.015-0.015-0.015-0.0150.0000.00%00:00
QCU.U19-QCU.H20CHICAGO ETHANOL SEP 19/MAR 20-0.0275-0.0275-0.0275-0.02750.00000.00%00:00
QCU.U19-QCU.V19CHICAGO ETHANOL SEP 19/OCT 19-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.U19-QCU.X19CHICAGO ETHANOL SEP 19/NOV 19-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.U19-QCU.Z19CHICAGO ETHANOL SEP 19/DEC 19-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.V19-QCU.F20CHICAGO ETHANOL OCT 19/JAN 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.V19-QCU.G20CHICAGO ETHANOL OCT 19/FEB 20-0.0125-0.0125-0.0125-0.01250.00000.00%00:00
QCU.V19-QCU.H20CHICAGO ETHANOL OCT 19/MAR 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QCU.V19-QCU.X19CHICAGO ETHANOL OCT 19/NOV 19-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.V19-QCU.Z19CHICAGO ETHANOL OCT 19/DEC 19-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.X19-QCU.F20CHICAGO ETHANOL NOV 19/JAN 20-0.005-0.005-0.005-0.0050.0000.00%00:00
QCU.X19-QCU.G20CHICAGO ETHANOL NOV 19/FEB 20-0.01-0.01-0.01-0.010.000.00%00:00
QCU.X19-QCU.H20CHICAGO ETHANOL NOV 19/MAR 20-0.0225-0.0225-0.0225-0.02250.00000.00%00:00
QCU.X19-QCU.Z19CHICAGO ETHANOL NOV 19/DEC 19-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.Z19-QCU.F20CHICAGO ETHANOL DEC 19/JAN 20-0.0025-0.0025-0.0025-0.00250.00000.00%00:00
QCU.Z19-QCU.G20CHICAGO ETHANOL DEC 19/FEB 20-0.0075-0.0075-0.0075-0.00750.00000.00%00:00
QCU.Z19-QCU.H20CHICAGO ETHANOL DEC 19/MAR 20-0.02-0.02-0.02-0.020.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.