S&P 500
2773.18
-11.52 -0.42%
Dow Indu
25852.90
-101.54 -0.39%
Nasdaq
7445.30
-43.77 -0.59%
Crude Oil
56.82
-0.34 -0.60%
Gold
1334.285
-5.665 -0.42%
Euro
1.134845
-0.000305 -0.03%
US Dollar
96.483
-0.028 -0.03%
Weak

WTI FINANCIAL FUTURES (NYMEX:QCSX)

New York Mercantile Exchange (NYMEX)Energy › WTI FINANCIAL FUTURES (QCSX)
MarketContractOpenHighLowLastChangePctTime
QCSX.G19Feb 201954.954.954.954.90.00.00%00:00
QCSX.H19Mar 201956.6256.6256.6256.620.000.00%00:00
QCSX.J19Apr 201957.157.157.157.10.00.00%00:00
QCSX.K19May 201957.6357.6357.6357.630.000.00%00:00
QCSX.M19Jun 201958.0758.0758.0758.070.000.00%00:00
QCSX.N19Jul 201958.458.458.458.40.00.00%00:00
QCSX.Q19Aug 201958.6258.6258.6258.620.000.00%00:00
QCSX.U19Sep 201958.7458.7458.7458.740.000.00%00:00
QCSX.V19Oct 201958.7858.7858.7858.780.000.00%00:00
QCSX.X19Nov 201958.7558.7558.7558.750.000.00%00:00
QCSX.Z19Dec 201958.6858.6858.6858.680.000.00%00:00
QCSX.F20Jan 202058.5858.5858.5858.580.000.00%00:00
QCSX.G20Feb 202058.4858.4858.4858.480.000.00%00:00
QCSX.H20Mar 202058.3458.3458.3458.340.000.00%00:00
QCSX.J20Apr 202058.258.258.258.20.00.00%00:00
QCSX.K20May 202058.0558.0558.0558.050.000.00%00:00
QCSX.M20Jun 202057.8957.8957.8957.890.000.00%00:00
QCSX.N20Jul 202057.7357.7357.7357.730.000.00%00:00
QCSX.Q20Aug 202057.6157.6157.6157.610.000.00%00:00
QCSX.U20Sep 202057.4957.4957.4957.490.000.00%00:00
QCSX.V20Oct 202057.3657.3657.3657.360.000.00%00:00
QCSX.X20Nov 202057.2557.2557.2557.250.000.00%00:00
QCSX.Z20Dec 202057.0757.0757.0757.070.000.00%00:00
QCSX.F21Jan 202156.956.956.956.90.00.00%00:00
QCSX.G21Feb 202156.7756.7756.7756.770.000.00%00:00
QCSX.H21Mar 202156.6356.6356.6356.630.000.00%00:00
QCSX.J21Apr 202156.5156.5156.5156.510.000.00%00:00
QCSX.K21May 202156.4156.4156.4156.410.000.00%00:00
QCSX.M21Jun 202156.2956.2956.2956.290.000.00%00:00
QCSX.N21Jul 202156.1756.1756.1756.170.000.00%00:00
QCSX.Q21Aug 202156.0856.0856.0856.080.000.00%00:00
QCSX.U21Sep 20215656565600.00%00:00
QCSX.V21Oct 202155.9155.9155.9155.910.000.00%00:00
QCSX.X21Nov 202155.8355.8355.8355.830.000.00%00:00
QCSX.Z21Dec 202155.755.755.755.70.00.00%00:00
QCSX.F22Jan 202255.5955.5955.5955.590.000.00%00:00
QCSX.G22Feb 202255.555.555.555.50.00.00%00:00
QCSX.H22Mar 202255.4155.4155.4155.410.000.00%00:00
QCSX.J22Apr 202255.3355.3355.3355.330.000.00%00:00
QCSX.K22May 202255.2655.2655.2655.260.000.00%00:00
QCSX.M22Jun 202255.1855.1855.1855.180.000.00%00:00
QCSX.N22Jul 202255.1255.1255.1255.120.000.00%00:00
QCSX.Q22Aug 202255.0855.0855.0855.080.000.00%00:00
QCSX.U22Sep 202255.0355.0355.0355.030.000.00%00:00
QCSX.V22Oct 20225555555500.00%00:00
QCSX.X22Nov 202254.9554.9554.9554.950.000.00%00:00
QCSX.Z22Dec 202254.8854.8854.8854.880.000.00%00:00
QCSX.F23Jan 202354.8254.8254.8254.820.000.00%00:00
QCSX.G23Feb 202354.7854.7854.7854.780.000.00%00:00
QCSX.H23Mar 202354.7454.7454.7454.740.000.00%00:00
QCSX.J23Apr 202354.7154.7154.7154.710.000.00%00:00
QCSX.K23May 202354.6954.6954.6954.690.000.00%00:00
QCSX.M23Jun 202354.6654.6654.6654.660.000.00%00:00
QCSX.N23Jul 202354.6554.6554.6554.650.000.00%00:00
QCSX.Q23Aug 202354.6454.6454.6454.640.000.00%00:00
QCSX.U23Sep 202354.6454.6454.6454.640.000.00%00:00
QCSX.V23Oct 202354.6654.6654.6654.660.000.00%00:00
QCSX.X23Nov 202354.6654.6654.6654.660.000.00%00:00
QCSX.Z23Dec 202354.6454.6454.6454.640.000.00%00:00
QCSX.F24Jan 202454.5854.5854.5854.580.000.00%00:00
QCSX.G24Feb 202454.5254.5254.5254.520.000.00%00:00
QCSX.H24Mar 202454.554.554.554.50.00.00%00:00
QCSX.J24Apr 202454.4854.4854.4854.480.000.00%00:00
QCSX.K24May 202454.4954.4954.4954.490.000.00%00:00
QCSX.M24Jun 202454.4854.4854.4854.480.000.00%00:00
QCSX.N24Jul 202453.9653.9653.9653.960.000.00%00:00
QCSX.Q24Aug 202454.4654.4654.4654.460.000.00%00:00
QCSX.U24Sep 202454.4754.4754.4754.470.000.00%00:00
QCSX.V24Oct 202454.554.554.554.50.00.00%00:00
QCSX.X24Nov 202454.5154.5154.5154.510.000.00%00:00
QCSX.Z24Dec 202454.4654.4654.4654.460.000.00%00:00
QCSX.F25Jan 202554.4754.4754.4754.470.000.00%00:00
QCSX.G25Feb 202554.4954.4954.4954.490.000.00%00:00
QCSX.H25Mar 202554.554.554.554.50.00.00%00:00
QCSX.J25Apr 202554.4954.4954.4954.490.000.00%00:00
QCSX.K25May 202554.554.554.554.50.00.00%00:00
QCSX.M25Jun 202554.5354.5354.5354.530.000.00%00:00
QCSX.N25Jul 202554.5454.5454.5454.540.000.00%00:00
QCSX.Q25Aug 202554.5454.5454.5454.540.000.00%00:00
QCSX.U25Sep 202554.5654.5654.5654.560.000.00%00:00
QCSX.V25Oct 202554.654.654.654.60.00.00%00:00
QCSX.X25Nov 202554.5754.5754.5754.570.000.00%00:00
QCSX.Z25Dec 202554.5554.5554.5554.550.000.00%00:00
QCSX.F26Jan 202654.5754.5754.5754.570.000.00%00:00
QCSX.G26Feb 202654.5654.5654.5654.560.000.00%00:00
QCSX.H26Mar 202654.5954.5954.5954.590.000.00%00:00
QCSX.J26Apr 202654.5954.5954.5954.590.000.00%00:00
QCSX.K26May 202654.654.654.654.60.00.00%00:00
QCSX.M26Jun 202654.6454.6454.6454.640.000.00%00:00
QCSX.N26Jul 202654.6454.6454.6454.640.000.00%00:00
QCSX.Q26Aug 202654.6654.6654.6654.660.000.00%00:00
QCSX.U26Sep 202654.6954.6954.6954.690.000.00%00:00
QCSX.V26Oct 202654.7254.7254.7254.720.000.00%00:00
QCSX.X26Nov 202654.754.754.754.70.00.00%00:00
QCSX.Z26Dec 202654.6654.6654.6654.660.000.00%00:00
QCSX.F27Jan 202754.6654.6654.6654.660.000.00%00:00
QCSX.G27Feb 202754.6454.6454.6454.640.000.00%00:00
QCSX.H27Mar 202754.6354.6354.6354.630.000.00%00:00
QCSX.J27Apr 202754.6154.6154.6154.610.000.00%00:00
QCSX.K27May 202754.654.654.654.60.00.00%00:00
QCSX.M27Jun 202754.6254.6254.6254.620.000.00%00:00
QCSX.N27Jul 202754.654.654.654.60.00.00%00:00
QCSX.Q27Aug 202754.5954.5954.5954.590.000.00%00:00
QCSX.U27Sep 202754.654.654.654.60.00.00%00:00
QCSX.V27Oct 202754.1554.1554.1554.150.000.00%00:00
QCSX.X27Nov 202754.5954.5954.5954.590.000.00%00:00
QCSX.Z27Dec 202754.5354.5354.5354.530.000.00%00:00
QCSX.F20-QCSX.F21WTI FINANCIAL FUTURES JAN 20/JAN 211.681.681.681.680.000.00%00:00
QCSX.F20-QCSX.G20WTI FINANCIAL FUTURES JAN 20/FEB 200.10.10.10.10.00.00%00:00
QCSX.F20-QCSX.G21WTI FINANCIAL FUTURES JAN 20/FEB 211.811.811.811.810.000.00%00:00
QCSX.F20-QCSX.H20WTI FINANCIAL FUTURES JAN 20/MAR 200.240.240.240.240.000.00%00:00
QCSX.F20-QCSX.H21WTI FINANCIAL FUTURES JAN 20/MAR 211.951.951.951.950.000.00%00:00
QCSX.F20-QCSX.J20WTI FINANCIAL FUTURES JAN 20/APR 200.380.380.380.380.000.00%00:00
QCSX.F20-QCSX.K20WTI FINANCIAL FUTURES JAN 20/MAY 200.530.530.530.530.000.00%00:00
QCSX.F20-QCSX.M20WTI FINANCIAL FUTURES JAN 20/JUN 200.690.690.690.690.000.00%00:00
QCSX.F20-QCSX.N20WTI FINANCIAL FUTURES JAN 20/JUL 200.850.850.850.850.000.00%00:00
QCSX.F20-QCSX.Q20WTI FINANCIAL FUTURES JAN 20/AUG 200.970.970.970.970.000.00%00:00
QCSX.F20-QCSX.U20WTI FINANCIAL FUTURES JAN 20/SEP 201.091.091.091.090.000.00%00:00
QCSX.F20-QCSX.V20WTI FINANCIAL FUTURES JAN 20/OCT 201.221.221.221.220.000.00%00:00
QCSX.F20-QCSX.X20WTI FINANCIAL FUTURES JAN 20/NOV 201.331.331.331.330.000.00%00:00
QCSX.F20-QCSX.Z20WTI FINANCIAL FUTURES JAN 20/DEC 201.511.511.511.510.000.00%00:00
QCSX.F21-QCSX.G21WTI FINANCIAL FUTURES JAN 21/FEB 210.130.130.130.130.000.00%00:00
QCSX.F21-QCSX.H21WTI FINANCIAL FUTURES JAN 21/MAR 210.270.270.270.270.000.00%00:00
QCSX.G19-QCSX.F20WTI FINANCIAL FUTURES FEB 19/JAN 20-3.68-3.68-3.68-3.680.000.00%00:00
QCSX.G19-QCSX.F21WTI FINANCIAL FUTURES FEB 19/JAN 21-2-2-2-200.00%00:00
QCSX.G19-QCSX.G20WTI FINANCIAL FUTURES FEB 19/FEB 20-3.5-3.5-3.5-3.50.00.00%00:00
QCSX.G19-QCSX.G21WTI FINANCIAL FUTURES FEB 19/FEB 21-1.87-1.87-1.87-1.870.000.00%00:00
QCSX.G19-QCSX.H19WTI FINANCIAL FUTURES FEB 19/MAR 19-1.72-1.72-1.72-1.720.000.00%00:00
QCSX.G19-QCSX.H20WTI FINANCIAL FUTURES FEB 19/MAR 20-3.44-3.44-3.44-3.440.000.00%00:00
QCSX.G19-QCSX.J19WTI FINANCIAL FUTURES FEB 19/APR 19-2.2-2.2-2.2-2.20.00.00%00:00
QCSX.G19-QCSX.J20WTI FINANCIAL FUTURES FEB 19/APR 20-3.3-3.3-3.3-3.30.00.00%00:00
QCSX.G19-QCSX.K19WTI FINANCIAL FUTURES FEB 19/MAY 19-2.73-2.73-2.73-2.730.000.00%00:00
QCSX.G19-QCSX.K20WTI FINANCIAL FUTURES FEB 19/MAY 20-3.15-3.15-3.15-3.150.000.00%00:00
QCSX.G19-QCSX.M19WTI FINANCIAL FUTURES FEB 19/JUN 19-3.17-3.17-3.17-3.170.000.00%00:00
QCSX.G19-QCSX.M20WTI FINANCIAL FUTURES FEB 19/JUN 20-2.99-2.99-2.99-2.990.000.00%00:00
QCSX.G19-QCSX.N19WTI FINANCIAL FUTURES FEB 19/JUL 19-3.36-3.36-3.36-3.360.000.00%00:00
QCSX.G19-QCSX.N20WTI FINANCIAL FUTURES FEB 19/JUL 20-2.83-2.83-2.83-2.830.000.00%00:00
QCSX.G19-QCSX.Q19WTI FINANCIAL FUTURES FEB 19/AUG 19-3.72-3.72-3.72-3.720.000.00%00:00
QCSX.G19-QCSX.Q20WTI FINANCIAL FUTURES FEB 19/AUG 20-2.71-2.71-2.71-2.710.000.00%00:00
QCSX.G19-QCSX.U19WTI FINANCIAL FUTURES FEB 19/SEP 19-3.84-3.84-3.84-3.840.000.00%00:00
QCSX.G19-QCSX.U20WTI FINANCIAL FUTURES FEB 19/SEP 20-2.59-2.59-2.59-2.590.000.00%00:00
QCSX.G19-QCSX.V19WTI FINANCIAL FUTURES FEB 19/OCT 19-3.78-3.78-3.78-3.780.000.00%00:00
QCSX.G19-QCSX.V20WTI FINANCIAL FUTURES FEB 19/OCT 20-2.36-2.36-2.36-2.360.000.00%00:00
QCSX.G19-QCSX.X19WTI FINANCIAL FUTURES FEB 19/NOV 19-3.85-3.85-3.85-3.850.000.00%00:00
QCSX.G19-QCSX.X20WTI FINANCIAL FUTURES FEB 19/NOV 20-2.35-2.35-2.35-2.350.000.00%00:00
QCSX.G19-QCSX.Z19WTI FINANCIAL FUTURES FEB 19/DEC 19-3.78-3.78-3.78-3.780.000.00%00:00
QCSX.G19-QCSX.Z20WTI FINANCIAL FUTURES FEB 19/DEC 20-2.17-2.17-2.17-2.170.000.00%00:00
QCSX.G20-QCSX.F21WTI FINANCIAL FUTURES FEB 20/JAN 211.581.581.581.580.000.00%00:00
QCSX.G20-QCSX.G21WTI FINANCIAL FUTURES FEB 20/FEB 211.711.711.711.710.000.00%00:00
QCSX.G20-QCSX.H20WTI FINANCIAL FUTURES FEB 20/MAR 200.140.140.140.140.000.00%00:00
QCSX.G20-QCSX.H21WTI FINANCIAL FUTURES FEB 20/MAR 211.851.851.851.850.000.00%00:00
QCSX.G20-QCSX.J20WTI FINANCIAL FUTURES FEB 20/APR 200.280.280.280.280.000.00%00:00
QCSX.G20-QCSX.K20WTI FINANCIAL FUTURES FEB 20/MAY 200.430.430.430.430.000.00%00:00
QCSX.G20-QCSX.M20WTI FINANCIAL FUTURES FEB 20/JUN 200.590.590.590.590.000.00%00:00
QCSX.G20-QCSX.N20WTI FINANCIAL FUTURES FEB 20/JUL 200.750.750.750.750.000.00%00:00
QCSX.G20-QCSX.Q20WTI FINANCIAL FUTURES FEB 20/AUG 200.870.870.870.870.000.00%00:00
QCSX.G20-QCSX.U20WTI FINANCIAL FUTURES FEB 20/SEP 200.990.990.990.990.000.00%00:00
QCSX.G20-QCSX.V20WTI FINANCIAL FUTURES FEB 20/OCT 201.121.121.121.120.000.00%00:00
QCSX.G20-QCSX.X20WTI FINANCIAL FUTURES FEB 20/NOV 201.231.231.231.230.000.00%00:00
QCSX.G20-QCSX.Z20WTI FINANCIAL FUTURES FEB 20/DEC 201.411.411.411.410.000.00%00:00
QCSX.G21-QCSX.H21WTI FINANCIAL FUTURES FEB 21/MAR 210.140.140.140.140.000.00%00:00
QCSX.H19-QCSX.F20WTI FINANCIAL FUTURES MAR 19/JAN 20-1.96-1.96-1.96-1.960.000.00%00:00
QCSX.H19-QCSX.F21WTI FINANCIAL FUTURES MAR 19/JAN 21-0.28-0.28-0.28-0.280.000.00%00:00
QCSX.H19-QCSX.G20WTI FINANCIAL FUTURES MAR 19/FEB 20-1.86-1.86-1.86-1.860.000.00%00:00
QCSX.H19-QCSX.G21WTI FINANCIAL FUTURES MAR 19/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QCSX.H19-QCSX.H20WTI FINANCIAL FUTURES MAR 19/MAR 20-1.89-1.89-1.89-1.890.000.00%00:00
QCSX.H19-QCSX.H21WTI FINANCIAL FUTURES MAR 19/MAR 21-0.01-0.01-0.01-0.010.000.00%00:00
QCSX.H19-QCSX.J19WTI FINANCIAL FUTURES MAR 19/APR 19-0.48-0.48-0.48-0.480.000.00%00:00
QCSX.H19-QCSX.J20WTI FINANCIAL FUTURES MAR 19/APR 20-1.58-1.58-1.58-1.580.000.00%00:00
QCSX.H19-QCSX.K19WTI FINANCIAL FUTURES MAR 19/MAY 19-1.01-1.01-1.01-1.010.000.00%00:00
QCSX.H19-QCSX.K20WTI FINANCIAL FUTURES MAR 19/MAY 20-1.43-1.43-1.43-1.430.000.00%00:00
QCSX.H19-QCSX.M19WTI FINANCIAL FUTURES MAR 19/JUN 19-1.45-1.45-1.45-1.450.000.00%00:00
QCSX.H19-QCSX.M20WTI FINANCIAL FUTURES MAR 19/JUN 20-1.27-1.27-1.27-1.270.000.00%00:00
QCSX.H19-QCSX.N19WTI FINANCIAL FUTURES MAR 19/JUL 19-1.78-1.78-1.78-1.780.000.00%00:00
QCSX.H19-QCSX.N20WTI FINANCIAL FUTURES MAR 19/JUL 20-1.11-1.11-1.11-1.110.000.00%00:00
QCSX.H19-QCSX.Q19WTI FINANCIAL FUTURES MAR 19/AUG 19-2-2-2-200.00%00:00
QCSX.H19-QCSX.Q20WTI FINANCIAL FUTURES MAR 19/AUG 20-0.99-0.99-0.99-0.990.000.00%00:00
QCSX.H19-QCSX.U19WTI FINANCIAL FUTURES MAR 19/SEP 19-2.12-2.12-2.12-2.120.000.00%00:00
QCSX.H19-QCSX.U20WTI FINANCIAL FUTURES MAR 19/SEP 20-0.87-0.87-0.87-0.870.000.00%00:00
QCSX.H19-QCSX.V19WTI FINANCIAL FUTURES MAR 19/OCT 19-2.16-2.16-2.16-2.160.000.00%00:00
QCSX.H19-QCSX.V20WTI FINANCIAL FUTURES MAR 19/OCT 20-0.74-0.74-0.74-0.740.000.00%00:00
QCSX.H19-QCSX.X19WTI FINANCIAL FUTURES MAR 19/NOV 19-2.13-2.13-2.13-2.130.000.00%00:00
QCSX.H19-QCSX.X20WTI FINANCIAL FUTURES MAR 19/NOV 20-0.63-0.63-0.63-0.630.000.00%00:00
QCSX.H19-QCSX.Z19WTI FINANCIAL FUTURES MAR 19/DEC 19-2.06-2.06-2.06-2.060.000.00%00:00
QCSX.H19-QCSX.Z20WTI FINANCIAL FUTURES MAR 19/DEC 20-0.45-0.45-0.45-0.450.000.00%00:00
QCSX.H20-QCSX.F21WTI FINANCIAL FUTURES MAR 20/JAN 211.441.441.441.440.000.00%00:00
QCSX.H20-QCSX.G21WTI FINANCIAL FUTURES MAR 20/FEB 211.571.571.571.570.000.00%00:00
QCSX.H20-QCSX.H21WTI FINANCIAL FUTURES MAR 20/MAR 211.711.711.711.710.000.00%00:00
QCSX.H20-QCSX.J20WTI FINANCIAL FUTURES MAR 20/APR 200.140.140.140.140.000.00%00:00
QCSX.H20-QCSX.K20WTI FINANCIAL FUTURES MAR 20/MAY 200.290.290.290.290.000.00%00:00
QCSX.H20-QCSX.M20WTI FINANCIAL FUTURES MAR 20/JUN 200.450.450.450.450.000.00%00:00
QCSX.H20-QCSX.N20WTI FINANCIAL FUTURES MAR 20/JUL 200.610.610.610.610.000.00%00:00
QCSX.H20-QCSX.Q20WTI FINANCIAL FUTURES MAR 20/AUG 200.730.730.730.730.000.00%00:00
QCSX.H20-QCSX.U20WTI FINANCIAL FUTURES MAR 20/SEP 200.850.850.850.850.000.00%00:00
QCSX.H20-QCSX.V20WTI FINANCIAL FUTURES MAR 20/OCT 200.980.980.980.980.000.00%00:00
QCSX.H20-QCSX.X20WTI FINANCIAL FUTURES MAR 20/NOV 201.091.091.091.090.000.00%00:00
QCSX.H20-QCSX.Z20WTI FINANCIAL FUTURES MAR 20/DEC 201.271.271.271.270.000.00%00:00
QCSX.J19-QCSX.F20WTI FINANCIAL FUTURES APR 19/JAN 20-1.48-1.48-1.48-1.480.000.00%00:00
QCSX.J19-QCSX.F21WTI FINANCIAL FUTURES APR 19/JAN 210.20.20.20.20.00.00%00:00
QCSX.J19-QCSX.G20WTI FINANCIAL FUTURES APR 19/FEB 20-1.38-1.38-1.38-1.380.000.00%00:00
QCSX.J19-QCSX.G21WTI FINANCIAL FUTURES APR 19/FEB 210.330.330.330.330.000.00%00:00
QCSX.J19-QCSX.H20WTI FINANCIAL FUTURES APR 19/MAR 20-1.24-1.24-1.24-1.240.000.00%00:00
QCSX.J19-QCSX.H21WTI FINANCIAL FUTURES APR 19/MAR 210.470.470.470.470.000.00%00:00
QCSX.J19-QCSX.J20WTI FINANCIAL FUTURES APR 19/APR 20-1.1-1.1-1.1-1.10.00.00%00:00
QCSX.J19-QCSX.K19WTI FINANCIAL FUTURES APR 19/MAY 19-0.53-0.53-0.53-0.530.000.00%00:00
QCSX.J19-QCSX.K20WTI FINANCIAL FUTURES APR 19/MAY 20-0.95-0.95-0.95-0.950.000.00%00:00
QCSX.J19-QCSX.M19WTI FINANCIAL FUTURES APR 19/JUN 19-0.97-0.97-0.97-0.970.000.00%00:00
QCSX.J19-QCSX.M20WTI FINANCIAL FUTURES APR 19/JUN 20-0.79-0.79-0.79-0.790.000.00%00:00
QCSX.J19-QCSX.N19WTI FINANCIAL FUTURES APR 19/JUL 19-1.3-1.3-1.3-1.30.00.00%00:00
QCSX.J19-QCSX.N20WTI FINANCIAL FUTURES APR 19/JUL 20-0.63-0.63-0.63-0.630.000.00%00:00
QCSX.J19-QCSX.Q19WTI FINANCIAL FUTURES APR 19/AUG 19-1.52-1.52-1.52-1.520.000.00%00:00
QCSX.J19-QCSX.Q20WTI FINANCIAL FUTURES APR 19/AUG 20-0.51-0.51-0.51-0.510.000.00%00:00
QCSX.J19-QCSX.U19WTI FINANCIAL FUTURES APR 19/SEP 19-1.64-1.64-1.64-1.640.000.00%00:00
QCSX.J19-QCSX.U20WTI FINANCIAL FUTURES APR 19/SEP 20-0.39-0.39-0.39-0.390.000.00%00:00
QCSX.J19-QCSX.V19WTI FINANCIAL FUTURES APR 19/OCT 19-1.68-1.68-1.68-1.680.000.00%00:00
QCSX.J19-QCSX.V20WTI FINANCIAL FUTURES APR 19/OCT 20-0.26-0.26-0.26-0.260.000.00%00:00
QCSX.J19-QCSX.X19WTI FINANCIAL FUTURES APR 19/NOV 19-1.65-1.65-1.65-1.650.000.00%00:00
QCSX.J19-QCSX.X20WTI FINANCIAL FUTURES APR 19/NOV 20-0.15-0.15-0.15-0.150.000.00%00:00
QCSX.J19-QCSX.Z19WTI FINANCIAL FUTURES APR 19/DEC 19-1.58-1.58-1.58-1.580.000.00%00:00
QCSX.J19-QCSX.Z20WTI FINANCIAL FUTURES APR 19/DEC 200.030.030.030.030.000.00%00:00
QCSX.J20-QCSX.F21WTI FINANCIAL FUTURES APR 20/JAN 211.31.31.31.30.00.00%00:00
QCSX.J20-QCSX.G21WTI FINANCIAL FUTURES APR 20/FEB 211.431.431.431.430.000.00%00:00
QCSX.J20-QCSX.H21WTI FINANCIAL FUTURES APR 20/MAR 211.571.571.571.570.000.00%00:00
QCSX.J20-QCSX.K20WTI FINANCIAL FUTURES APR 20/MAY 200.150.150.150.150.000.00%00:00
QCSX.J20-QCSX.M20WTI FINANCIAL FUTURES APR 20/JUN 200.310.310.310.310.000.00%00:00
QCSX.J20-QCSX.N20WTI FINANCIAL FUTURES APR 20/JUL 200.470.470.470.470.000.00%00:00
QCSX.J20-QCSX.Q20WTI FINANCIAL FUTURES APR 20/AUG 200.590.590.590.590.000.00%00:00
QCSX.J20-QCSX.U20WTI FINANCIAL FUTURES APR 20/SEP 200.710.710.710.710.000.00%00:00
QCSX.J20-QCSX.V20WTI FINANCIAL FUTURES APR 20/OCT 200.840.840.840.840.000.00%00:00
QCSX.J20-QCSX.X20WTI FINANCIAL FUTURES APR 20/NOV 200.950.950.950.950.000.00%00:00
QCSX.J20-QCSX.Z20WTI FINANCIAL FUTURES APR 20/DEC 201.131.131.131.130.000.00%00:00
QCSX.K19-QCSX.F20WTI FINANCIAL FUTURES MAY 19/JAN 20-0.95-0.95-0.95-0.950.000.00%00:00
QCSX.K19-QCSX.F21WTI FINANCIAL FUTURES MAY 19/JAN 210.730.730.730.730.000.00%00:00
QCSX.K19-QCSX.G20WTI FINANCIAL FUTURES MAY 19/FEB 20-0.85-0.85-0.85-0.850.000.00%00:00
QCSX.K19-QCSX.G21WTI FINANCIAL FUTURES MAY 19/FEB 210.860.860.860.860.000.00%00:00
QCSX.K19-QCSX.H20WTI FINANCIAL FUTURES MAY 19/MAR 20-0.71-0.71-0.71-0.710.000.00%00:00
QCSX.K19-QCSX.H21WTI FINANCIAL FUTURES MAY 19/MAR 21111100.00%00:00
QCSX.K19-QCSX.J20WTI FINANCIAL FUTURES MAY 19/APR 20-0.57-0.57-0.57-0.570.000.00%00:00
QCSX.K19-QCSX.K20WTI FINANCIAL FUTURES MAY 19/MAY 20-0.42-0.42-0.42-0.420.000.00%00:00
QCSX.K19-QCSX.M19WTI FINANCIAL FUTURES MAY 19/JUN 19-0.44-0.44-0.44-0.440.000.00%00:00
QCSX.K19-QCSX.M20WTI FINANCIAL FUTURES MAY 19/JUN 20-0.26-0.26-0.26-0.260.000.00%00:00
QCSX.K19-QCSX.N19WTI FINANCIAL FUTURES MAY 19/JUL 19-0.77-0.77-0.77-0.770.000.00%00:00
QCSX.K19-QCSX.N20WTI FINANCIAL FUTURES MAY 19/JUL 20-0.1-0.1-0.1-0.10.00.00%00:00
QCSX.K19-QCSX.Q19WTI FINANCIAL FUTURES MAY 19/AUG 19-0.99-0.99-0.99-0.990.000.00%00:00
QCSX.K19-QCSX.Q20WTI FINANCIAL FUTURES MAY 19/AUG 200.020.020.020.020.000.00%00:00
QCSX.K19-QCSX.U19WTI FINANCIAL FUTURES MAY 19/SEP 19-1.11-1.11-1.11-1.110.000.00%00:00
QCSX.K19-QCSX.U20WTI FINANCIAL FUTURES MAY 19/SEP 200.140.140.140.140.000.00%00:00
QCSX.K19-QCSX.V19WTI FINANCIAL FUTURES MAY 19/OCT 19-1.15-1.15-1.15-1.150.000.00%00:00
QCSX.K19-QCSX.V20WTI FINANCIAL FUTURES MAY 19/OCT 200.270.270.270.270.000.00%00:00
QCSX.K19-QCSX.X19WTI FINANCIAL FUTURES MAY 19/NOV 19-1.12-1.12-1.12-1.120.000.00%00:00
QCSX.K19-QCSX.X20WTI FINANCIAL FUTURES MAY 19/NOV 200.380.380.380.380.000.00%00:00
QCSX.K19-QCSX.Z19WTI FINANCIAL FUTURES MAY 19/DEC 19-1.14-1.14-1.14-1.140.000.00%00:00
QCSX.K19-QCSX.Z20WTI FINANCIAL FUTURES MAY 19/DEC 200.560.560.560.560.000.00%00:00
QCSX.K20-QCSX.F21WTI FINANCIAL FUTURES MAY 20/JAN 211.151.151.151.150.000.00%00:00
QCSX.K20-QCSX.G21WTI FINANCIAL FUTURES MAY 20/FEB 211.281.281.281.280.000.00%00:00
QCSX.K20-QCSX.H21WTI FINANCIAL FUTURES MAY 20/MAR 211.421.421.421.420.000.00%00:00
QCSX.K20-QCSX.M20WTI FINANCIAL FUTURES MAY 20/JUN 200.160.160.160.160.000.00%00:00
QCSX.K20-QCSX.N20WTI FINANCIAL FUTURES MAY 20/JUL 200.320.320.320.320.000.00%00:00
QCSX.K20-QCSX.Q20WTI FINANCIAL FUTURES MAY 20/AUG 200.440.440.440.440.000.00%00:00
QCSX.K20-QCSX.U20WTI FINANCIAL FUTURES MAY 20/SEP 200.560.560.560.560.000.00%00:00
QCSX.K20-QCSX.V20WTI FINANCIAL FUTURES MAY 20/OCT 200.690.690.690.690.000.00%00:00
QCSX.K20-QCSX.X20WTI FINANCIAL FUTURES MAY 20/NOV 200.80.80.80.80.00.00%00:00
QCSX.K20-QCSX.Z20WTI FINANCIAL FUTURES MAY 20/DEC 200.980.980.980.980.000.00%00:00
QCSX.M19-QCSX.F20WTI FINANCIAL FUTURES JUN 19/JAN 20-0.51-0.51-0.51-0.510.000.00%00:00
QCSX.M19-QCSX.F21WTI FINANCIAL FUTURES JUN 19/JAN 211.171.171.171.170.000.00%00:00
QCSX.M19-QCSX.G20WTI FINANCIAL FUTURES JUN 19/FEB 20-0.41-0.41-0.41-0.410.000.00%00:00
QCSX.M19-QCSX.G21WTI FINANCIAL FUTURES JUN 19/FEB 211.31.31.31.30.00.00%00:00
QCSX.M19-QCSX.H20WTI FINANCIAL FUTURES JUN 19/MAR 20-0.27-0.27-0.27-0.270.000.00%00:00
QCSX.M19-QCSX.H21WTI FINANCIAL FUTURES JUN 19/MAR 211.441.441.441.440.000.00%00:00
QCSX.M19-QCSX.J20WTI FINANCIAL FUTURES JUN 19/APR 20-0.13-0.13-0.13-0.130.000.00%00:00
QCSX.M19-QCSX.K20WTI FINANCIAL FUTURES JUN 19/MAY 200.020.020.020.020.000.00%00:00
QCSX.M19-QCSX.M20WTI FINANCIAL FUTURES JUN 19/JUN 200.180.180.180.180.000.00%00:00
QCSX.M19-QCSX.N19WTI FINANCIAL FUTURES JUN 19/JUL 19-0.33-0.33-0.33-0.330.000.00%00:00
QCSX.M19-QCSX.N20WTI FINANCIAL FUTURES JUN 19/JUL 200.340.340.340.340.000.00%00:00
QCSX.M19-QCSX.Q19WTI FINANCIAL FUTURES JUN 19/AUG 19-0.55-0.55-0.55-0.550.000.00%00:00
QCSX.M19-QCSX.Q20WTI FINANCIAL FUTURES JUN 19/AUG 200.460.460.460.460.000.00%00:00
QCSX.M19-QCSX.U19WTI FINANCIAL FUTURES JUN 19/SEP 19-0.67-0.67-0.67-0.670.000.00%00:00
QCSX.M19-QCSX.U20WTI FINANCIAL FUTURES JUN 19/SEP 200.580.580.580.580.000.00%00:00
QCSX.M19-QCSX.V19WTI FINANCIAL FUTURES JUN 19/OCT 19-0.71-0.71-0.71-0.710.000.00%00:00
QCSX.M19-QCSX.V20WTI FINANCIAL FUTURES JUN 19/OCT 200.710.710.710.710.000.00%00:00
QCSX.M19-QCSX.X19WTI FINANCIAL FUTURES JUN 19/NOV 19-0.68-0.68-0.68-0.680.000.00%00:00
QCSX.M19-QCSX.X20WTI FINANCIAL FUTURES JUN 19/NOV 200.820.820.820.820.000.00%00:00
QCSX.M19-QCSX.Z19WTI FINANCIAL FUTURES JUN 19/DEC 19-0.61-0.61-0.61-0.610.000.00%00:00
QCSX.M19-QCSX.Z20WTI FINANCIAL FUTURES JUN 19/DEC 20111100.00%00:00
QCSX.M20-QCSX.F21WTI FINANCIAL FUTURES JUN 20/JAN 210.990.990.990.990.000.00%00:00
QCSX.M20-QCSX.G21WTI FINANCIAL FUTURES JUN 20/FEB 211.121.121.121.120.000.00%00:00
QCSX.M20-QCSX.H21WTI FINANCIAL FUTURES JUN 20/MAR 211.261.261.261.260.000.00%00:00
QCSX.M20-QCSX.N20WTI FINANCIAL FUTURES JUN 20/JUL 200.160.160.160.160.000.00%00:00
QCSX.M20-QCSX.Q20WTI FINANCIAL FUTURES JUN 20/AUG 200.280.280.280.280.000.00%00:00
QCSX.M20-QCSX.U20WTI FINANCIAL FUTURES JUN 20/SEP 200.40.40.40.40.00.00%00:00
QCSX.M20-QCSX.V20WTI FINANCIAL FUTURES JUN 20/OCT 200.530.530.530.530.000.00%00:00
QCSX.M20-QCSX.X20WTI FINANCIAL FUTURES JUN 20/NOV 200.640.640.640.640.000.00%00:00
QCSX.M20-QCSX.Z20WTI FINANCIAL FUTURES JUN 20/DEC 200.820.820.820.820.000.00%00:00
QCSX.N19-QCSX.F20WTI FINANCIAL FUTURES JUL 19/JAN 20-0.18-0.18-0.18-0.180.000.00%00:00
QCSX.N19-QCSX.F21WTI FINANCIAL FUTURES JUL 19/JAN 211.51.51.51.50.00.00%00:00
QCSX.N19-QCSX.G20WTI FINANCIAL FUTURES JUL 19/FEB 20-0.08-0.08-0.08-0.080.000.00%00:00
QCSX.N19-QCSX.G21WTI FINANCIAL FUTURES JUL 19/FEB 211.631.631.631.630.000.00%00:00
QCSX.N19-QCSX.H20WTI FINANCIAL FUTURES JUL 19/MAR 200.060.060.060.060.000.00%00:00
QCSX.N19-QCSX.H21WTI FINANCIAL FUTURES JUL 19/MAR 211.771.771.771.770.000.00%00:00
QCSX.N19-QCSX.J20WTI FINANCIAL FUTURES JUL 19/APR 200.20.20.20.20.00.00%00:00
QCSX.N19-QCSX.K20WTI FINANCIAL FUTURES JUL 19/MAY 200.350.350.350.350.000.00%00:00
QCSX.N19-QCSX.M20WTI FINANCIAL FUTURES JUL 19/JUN 200.510.510.510.510.000.00%00:00
QCSX.N19-QCSX.N20WTI FINANCIAL FUTURES JUL 19/JUL 200.670.670.670.670.000.00%00:00
QCSX.N19-QCSX.Q19WTI FINANCIAL FUTURES JUL 19/AUG 19-0.22-0.22-0.22-0.220.000.00%00:00
QCSX.N19-QCSX.Q20WTI FINANCIAL FUTURES JUL 19/AUG 200.750.750.750.750.000.00%00:00
QCSX.N19-QCSX.U19WTI FINANCIAL FUTURES JUL 19/SEP 19-0.34-0.34-0.34-0.340.000.00%00:00
QCSX.N19-QCSX.U20WTI FINANCIAL FUTURES JUL 19/SEP 200.910.910.910.910.000.00%00:00
QCSX.N19-QCSX.V19WTI FINANCIAL FUTURES JUL 19/OCT 19-0.38-0.38-0.38-0.380.000.00%00:00
QCSX.N19-QCSX.V20WTI FINANCIAL FUTURES JUL 19/OCT 201.041.041.041.040.000.00%00:00
QCSX.N19-QCSX.X19WTI FINANCIAL FUTURES JUL 19/NOV 19-0.35-0.35-0.35-0.350.000.00%00:00
QCSX.N19-QCSX.X20WTI FINANCIAL FUTURES JUL 19/NOV 201.151.151.151.150.000.00%00:00
QCSX.N19-QCSX.Z19WTI FINANCIAL FUTURES JUL 19/DEC 19-0.28-0.28-0.28-0.280.000.00%00:00
QCSX.N19-QCSX.Z20WTI FINANCIAL FUTURES JUL 19/DEC 201.331.331.331.330.000.00%00:00
QCSX.N20-QCSX.F21WTI FINANCIAL FUTURES JUL 20/JAN 210.830.830.830.830.000.00%00:00
QCSX.N20-QCSX.G21WTI FINANCIAL FUTURES JUL 20/FEB 210.960.960.960.960.000.00%00:00
QCSX.N20-QCSX.H21WTI FINANCIAL FUTURES JUL 20/MAR 211.11.11.11.10.00.00%00:00
QCSX.N20-QCSX.Q20WTI FINANCIAL FUTURES JUL 20/AUG 200.120.120.120.120.000.00%00:00
QCSX.N20-QCSX.U20WTI FINANCIAL FUTURES JUL 20/SEP 200.240.240.240.240.000.00%00:00
QCSX.N20-QCSX.V20WTI FINANCIAL FUTURES JUL 20/OCT 200.370.370.370.370.000.00%00:00
QCSX.N20-QCSX.X20WTI FINANCIAL FUTURES JUL 20/NOV 200.480.480.480.480.000.00%00:00
QCSX.N20-QCSX.Z20WTI FINANCIAL FUTURES JUL 20/DEC 200.660.660.660.660.000.00%00:00
QCSX.Q19-QCSX.F20WTI FINANCIAL FUTURES AUG 19/JAN 200.040.040.040.040.000.00%00:00
QCSX.Q19-QCSX.F21WTI FINANCIAL FUTURES AUG 19/JAN 211.721.721.721.720.000.00%00:00
QCSX.Q19-QCSX.G20WTI FINANCIAL FUTURES AUG 19/FEB 200.140.140.140.140.000.00%00:00
QCSX.Q19-QCSX.G21WTI FINANCIAL FUTURES AUG 19/FEB 211.851.851.851.850.000.00%00:00
QCSX.Q19-QCSX.H20WTI FINANCIAL FUTURES AUG 19/MAR 200.280.280.280.280.000.00%00:00
QCSX.Q19-QCSX.H21WTI FINANCIAL FUTURES AUG 19/MAR 211.991.991.991.990.000.00%00:00
QCSX.Q19-QCSX.J20WTI FINANCIAL FUTURES AUG 19/APR 200.420.420.420.420.000.00%00:00
QCSX.Q19-QCSX.K20WTI FINANCIAL FUTURES AUG 19/MAY 200.570.570.570.570.000.00%00:00
QCSX.Q19-QCSX.M20WTI FINANCIAL FUTURES AUG 19/JUN 200.730.730.730.730.000.00%00:00
QCSX.Q19-QCSX.N20WTI FINANCIAL FUTURES AUG 19/JUL 200.890.890.890.890.000.00%00:00
QCSX.Q19-QCSX.Q20WTI FINANCIAL FUTURES AUG 19/AUG 201.011.011.011.010.000.00%00:00
QCSX.Q19-QCSX.U19WTI FINANCIAL FUTURES AUG 19/SEP 19-0.12-0.12-0.12-0.120.000.00%00:00
QCSX.Q19-QCSX.U20WTI FINANCIAL FUTURES AUG 19/SEP 201.131.131.131.130.000.00%00:00
QCSX.Q19-QCSX.V19WTI FINANCIAL FUTURES AUG 19/OCT 19-0.16-0.16-0.16-0.160.000.00%00:00
QCSX.Q19-QCSX.V20WTI FINANCIAL FUTURES AUG 19/OCT 201.261.261.261.260.000.00%00:00
QCSX.Q19-QCSX.X19WTI FINANCIAL FUTURES AUG 19/NOV 19-0.13-0.13-0.13-0.130.000.00%00:00
QCSX.Q19-QCSX.X20WTI FINANCIAL FUTURES AUG 19/NOV 201.371.371.371.370.000.00%00:00
QCSX.Q19-QCSX.Z19WTI FINANCIAL FUTURES AUG 19/DEC 19-0.06-0.06-0.06-0.060.000.00%00:00
QCSX.Q19-QCSX.Z20WTI FINANCIAL FUTURES AUG 19/DEC 201.551.551.551.550.000.00%00:00
QCSX.Q20-QCSX.F21WTI FINANCIAL FUTURES AUG 20/JAN 210.710.710.710.710.000.00%00:00
QCSX.Q20-QCSX.G21WTI FINANCIAL FUTURES AUG 20/FEB 210.840.840.840.840.000.00%00:00
QCSX.Q20-QCSX.H21WTI FINANCIAL FUTURES AUG 20/MAR 210.980.980.980.980.000.00%00:00
QCSX.Q20-QCSX.U20WTI FINANCIAL FUTURES AUG 20/SEP 200.120.120.120.120.000.00%00:00
QCSX.Q20-QCSX.V20WTI FINANCIAL FUTURES AUG 20/OCT 200.250.250.250.250.000.00%00:00
QCSX.Q20-QCSX.X20WTI FINANCIAL FUTURES AUG 20/NOV 200.360.360.360.360.000.00%00:00
QCSX.Q20-QCSX.Z20WTI FINANCIAL FUTURES AUG 20/DEC 200.540.540.540.540.000.00%00:00
QCSX.U19-QCSX.F20WTI FINANCIAL FUTURES SEP 19/JAN 200.160.160.160.160.000.00%00:00
QCSX.U19-QCSX.F21WTI FINANCIAL FUTURES SEP 19/JAN 211.841.841.841.840.000.00%00:00
QCSX.U19-QCSX.G20WTI FINANCIAL FUTURES SEP 19/FEB 200.260.260.260.260.000.00%00:00
QCSX.U19-QCSX.G21WTI FINANCIAL FUTURES SEP 19/FEB 211.971.971.971.970.000.00%00:00
QCSX.U19-QCSX.H20WTI FINANCIAL FUTURES SEP 19/MAR 200.40.40.40.40.00.00%00:00
QCSX.U19-QCSX.H21WTI FINANCIAL FUTURES SEP 19/MAR 212.112.112.112.110.000.00%00:00
QCSX.U19-QCSX.J20WTI FINANCIAL FUTURES SEP 19/APR 200.540.540.540.540.000.00%00:00
QCSX.U19-QCSX.K20WTI FINANCIAL FUTURES SEP 19/MAY 200.690.690.690.690.000.00%00:00
QCSX.U19-QCSX.M20WTI FINANCIAL FUTURES SEP 19/JUN 200.850.850.850.850.000.00%00:00
QCSX.U19-QCSX.N20WTI FINANCIAL FUTURES SEP 19/JUL 201.011.011.011.010.000.00%00:00
QCSX.U19-QCSX.Q20WTI FINANCIAL FUTURES SEP 19/AUG 201.131.131.131.130.000.00%00:00
QCSX.U19-QCSX.U20WTI FINANCIAL FUTURES SEP 19/SEP 201.251.251.251.250.000.00%00:00
QCSX.U19-QCSX.V19WTI FINANCIAL FUTURES SEP 19/OCT 19-0.06-0.06-0.06-0.060.000.00%00:00
QCSX.U19-QCSX.V20WTI FINANCIAL FUTURES SEP 19/OCT 201.381.381.381.380.000.00%00:00
QCSX.U19-QCSX.X19WTI FINANCIAL FUTURES SEP 19/NOV 19-0.01-0.01-0.01-0.010.000.00%00:00
QCSX.U19-QCSX.X20WTI FINANCIAL FUTURES SEP 19/NOV 201.491.491.491.490.000.00%00:00
QCSX.U19-QCSX.Z19WTI FINANCIAL FUTURES SEP 19/DEC 190.060.060.060.060.000.00%00:00
QCSX.U19-QCSX.Z20WTI FINANCIAL FUTURES SEP 19/DEC 201.671.671.671.670.000.00%00:00
QCSX.U20-QCSX.F21WTI FINANCIAL FUTURES SEP 20/JAN 210.590.590.590.590.000.00%00:00
QCSX.U20-QCSX.G21WTI FINANCIAL FUTURES SEP 20/FEB 210.720.720.720.720.000.00%00:00
QCSX.U20-QCSX.H21WTI FINANCIAL FUTURES SEP 20/MAR 210.860.860.860.860.000.00%00:00
QCSX.U20-QCSX.V20WTI FINANCIAL FUTURES SEP 20/OCT 200.130.130.130.130.000.00%00:00
QCSX.U20-QCSX.X20WTI FINANCIAL FUTURES SEP 20/NOV 200.240.240.240.240.000.00%00:00
QCSX.U20-QCSX.Z20WTI FINANCIAL FUTURES SEP 20/DEC 200.420.420.420.420.000.00%00:00
QCSX.V19-QCSX.F20WTI FINANCIAL FUTURES OCT 19/JAN 200.20.20.20.20.00.00%00:00
QCSX.V19-QCSX.F21WTI FINANCIAL FUTURES OCT 19/JAN 211.881.881.881.880.000.00%00:00
QCSX.V19-QCSX.G20WTI FINANCIAL FUTURES OCT 19/FEB 200.30.30.30.30.00.00%00:00
QCSX.V19-QCSX.G21WTI FINANCIAL FUTURES OCT 19/FEB 212.012.012.012.010.000.00%00:00
QCSX.V19-QCSX.H20WTI FINANCIAL FUTURES OCT 19/MAR 200.420.420.420.420.000.00%00:00
QCSX.V19-QCSX.H21WTI FINANCIAL FUTURES OCT 19/MAR 212.152.152.152.150.000.00%00:00
QCSX.V19-QCSX.J20WTI FINANCIAL FUTURES OCT 19/APR 200.580.580.580.580.000.00%00:00
QCSX.V19-QCSX.K20WTI FINANCIAL FUTURES OCT 19/MAY 200.730.730.730.730.000.00%00:00
QCSX.V19-QCSX.M20WTI FINANCIAL FUTURES OCT 19/JUN 200.890.890.890.890.000.00%00:00
QCSX.V19-QCSX.N20WTI FINANCIAL FUTURES OCT 19/JUL 201.051.051.051.050.000.00%00:00
QCSX.V19-QCSX.Q20WTI FINANCIAL FUTURES OCT 19/AUG 201.171.171.171.170.000.00%00:00
QCSX.V19-QCSX.U20WTI FINANCIAL FUTURES OCT 19/SEP 201.291.291.291.290.000.00%00:00
QCSX.V19-QCSX.V20WTI FINANCIAL FUTURES OCT 19/OCT 201.421.421.421.420.000.00%00:00
QCSX.V19-QCSX.X19WTI FINANCIAL FUTURES OCT 19/NOV 190.030.030.030.030.000.00%00:00
QCSX.V19-QCSX.X20WTI FINANCIAL FUTURES OCT 19/NOV 201.531.531.531.530.000.00%00:00
QCSX.V19-QCSX.Z19WTI FINANCIAL FUTURES OCT 19/DEC 190.10.10.10.10.00.00%00:00
QCSX.V19-QCSX.Z20WTI FINANCIAL FUTURES OCT 19/DEC 201.711.711.711.710.000.00%00:00
QCSX.V20-QCSX.F21WTI FINANCIAL FUTURES OCT 20/JAN 210.460.460.460.460.000.00%00:00
QCSX.V20-QCSX.G21WTI FINANCIAL FUTURES OCT 20/FEB 210.590.590.590.590.000.00%00:00
QCSX.V20-QCSX.H21WTI FINANCIAL FUTURES OCT 20/MAR 210.730.730.730.730.000.00%00:00
QCSX.V20-QCSX.X20WTI FINANCIAL FUTURES OCT 20/NOV 200.110.110.110.110.000.00%00:00
QCSX.V20-QCSX.Z20WTI FINANCIAL FUTURES OCT 20/DEC 200.290.290.290.290.000.00%00:00
QCSX.X19-QCSX.F20WTI FINANCIAL FUTURES NOV 19/JAN 200.170.170.170.170.000.00%00:00
QCSX.X19-QCSX.F21WTI FINANCIAL FUTURES NOV 19/JAN 211.851.851.851.850.000.00%00:00
QCSX.X19-QCSX.G20WTI FINANCIAL FUTURES NOV 19/FEB 200.270.270.270.270.000.00%00:00
QCSX.X19-QCSX.G21WTI FINANCIAL FUTURES NOV 19/FEB 211.981.981.981.980.000.00%00:00
QCSX.X19-QCSX.H20WTI FINANCIAL FUTURES NOV 19/MAR 200.410.410.410.410.000.00%00:00
QCSX.X19-QCSX.H21WTI FINANCIAL FUTURES NOV 19/MAR 212.122.122.122.120.000.00%00:00
QCSX.X19-QCSX.J20WTI FINANCIAL FUTURES NOV 19/APR 200.550.550.550.550.000.00%00:00
QCSX.X19-QCSX.K20WTI FINANCIAL FUTURES NOV 19/MAY 200.70.70.70.70.00.00%00:00
QCSX.X19-QCSX.M20WTI FINANCIAL FUTURES NOV 19/JUN 200.860.860.860.860.000.00%00:00
QCSX.X19-QCSX.N20WTI FINANCIAL FUTURES NOV 19/JUL 201.021.021.021.020.000.00%00:00
QCSX.X19-QCSX.Q20WTI FINANCIAL FUTURES NOV 19/AUG 201.141.141.141.140.000.00%00:00
QCSX.X19-QCSX.U20WTI FINANCIAL FUTURES NOV 19/SEP 201.261.261.261.260.000.00%00:00
QCSX.X19-QCSX.V20WTI FINANCIAL FUTURES NOV 19/OCT 201.411.411.411.410.000.00%00:00
QCSX.X19-QCSX.X20WTI FINANCIAL FUTURES NOV 19/NOV 201.51.51.51.50.00.00%00:00
QCSX.X19-QCSX.Z19WTI FINANCIAL FUTURES NOV 19/DEC 190.070.070.070.070.000.00%00:00
QCSX.X19-QCSX.Z20WTI FINANCIAL FUTURES NOV 19/DEC 201.681.681.681.680.000.00%00:00
QCSX.X20-QCSX.F21WTI FINANCIAL FUTURES NOV 20/JAN 210.380.380.380.380.000.00%00:00
QCSX.X20-QCSX.G21WTI FINANCIAL FUTURES NOV 20/FEB 210.480.480.480.480.000.00%00:00
QCSX.X20-QCSX.H21WTI FINANCIAL FUTURES NOV 20/MAR 210.620.620.620.620.000.00%00:00
QCSX.X20-QCSX.Z20WTI FINANCIAL FUTURES NOV 20/DEC 200.180.180.180.180.000.00%00:00
QCSX.Z19-QCSX.F20WTI FINANCIAL FUTURES DEC 19/JAN 200.10.10.10.10.00.00%00:00
QCSX.Z19-QCSX.F21WTI FINANCIAL FUTURES DEC 19/JAN 211.781.781.781.780.000.00%00:00
QCSX.Z19-QCSX.G20WTI FINANCIAL FUTURES DEC 19/FEB 200.20.20.20.20.00.00%00:00
QCSX.Z19-QCSX.G21WTI FINANCIAL FUTURES DEC 19/FEB 211.911.911.911.910.000.00%00:00
QCSX.Z19-QCSX.H20WTI FINANCIAL FUTURES DEC 19/MAR 200.340.340.340.340.000.00%00:00
QCSX.Z19-QCSX.H21WTI FINANCIAL FUTURES DEC 19/MAR 212.052.052.052.050.000.00%00:00
QCSX.Z19-QCSX.J20WTI FINANCIAL FUTURES DEC 19/APR 200.480.480.480.480.000.00%00:00
QCSX.Z19-QCSX.K20WTI FINANCIAL FUTURES DEC 19/MAY 200.630.630.630.630.000.00%00:00
QCSX.Z19-QCSX.M20WTI FINANCIAL FUTURES DEC 19/JUN 200.790.790.790.790.000.00%00:00
QCSX.Z19-QCSX.N20WTI FINANCIAL FUTURES DEC 19/JUL 200.950.950.950.950.000.00%00:00
QCSX.Z19-QCSX.Q20WTI FINANCIAL FUTURES DEC 19/AUG 201.071.071.071.070.000.00%00:00
QCSX.Z19-QCSX.U20WTI FINANCIAL FUTURES DEC 19/SEP 201.191.191.191.190.000.00%00:00
QCSX.Z19-QCSX.V20WTI FINANCIAL FUTURES DEC 19/OCT 201.321.321.321.320.000.00%00:00
QCSX.Z19-QCSX.X20WTI FINANCIAL FUTURES DEC 19/NOV 201.431.431.431.430.000.00%00:00
QCSX.Z19-QCSX.Z20WTI FINANCIAL FUTURES DEC 19/DEC 201.611.611.611.610.000.00%00:00
QCSX.Z20-QCSX.F21WTI FINANCIAL FUTURES DEC 20/JAN 210.170.170.170.170.000.00%00:00
QCSX.Z20-QCSX.G21WTI FINANCIAL FUTURES DEC 20/FEB 210.30.30.30.30.00.00%00:00
QCSX.Z20-QCSX.H21WTI FINANCIAL FUTURES DEC 20/MAR 210.440.440.440.440.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.