S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (QCL)
MarketContractOpenHighLowLastChangePctTime
QCL.H19Mar 201955.9457.5555.4856.90+0.81+1.44%14:29
QCL.J19Apr 201956.8457.8156.7157.07+0.11+0.19%16:59
QCL.K19May 201957.3558.2857.2257.57+0.11+0.19%16:59
QCL.M19Jun 201957.8658.7657.7358.08+0.10+0.17%16:58
QCL.N19Jul 201958.3259.1958.3258.59+0.14+0.24%16:53
QCL.Q19Aug 201958.6659.5258.6658.90+0.09+0.15%16:59
QCL.U19Sep 201958.9659.7158.9659.21+0.16+0.27%16:29
QCL.V19Oct 201959.6759.7559.2059.20+0.02+0.03%16:56
QCL.X19Nov 201959.2659.8559.2659.44+0.22+0.37%12:57
QCL.Z19Dec 201958.8859.8058.8859.38+0.21+0.35%12:39
QCL.F20Jan 202059.4159.6759.0759.18+0.09+0.15%15:46
QCL.G20Feb 202058.9659.4058.9359.19+0.21+0.36%14:28
QCL.H20Mar 202059.1559.1558.9959.05+0.21+0.36%09:43
QCL.J20Apr 202058.7058.7058.7058.96+0.26+0.44%11:17
QCL.K20May 202058.6858.6858.6858.68+0.14+0.24%09:26
QCL.M20Jun 202058.6458.8558.2858.40+0.01+0.02%16:27
QCL.N20Jul 202058.2158.2158.2158.52+0.31+0.53%11:46
QCL.Q20Aug 202058.0558.0558.0558.32+0.27+0.47%11:50
QCL.U20Sep 202057.9257.9257.9258.22+0.30+0.52%11:46
QCL.X20Nov 202057.6857.6857.6857.59-0.09-0.16%13:58
QCL.Z20Dec 202057.6858.1057.3757.45-0.12-0.21%16:23
QCL.K21May 202156.7956.7956.7956.790.000.00%00:00
QCL.M21Jun 202156.9956.9956.4556.45-0.21-0.37%16:07
QCL.Q21Aug 202156.3756.3756.3756.370.000.00%00:00
QCL.U21Sep 202156.2656.2656.2656.260.000.00%00:00
QCL.X21Nov 202156.0856.0856.0856.080.000.00%00:00
QCL.Z21Dec 202156.3056.4855.6855.69-0.32-0.57%16:56
QCL.F22Jan 202255.8755.8755.8755.870.000.00%00:00
QCL.G22Feb 202255.7455.7455.7455.740.000.00%00:00
QCL.H22Mar 202255.6255.6255.6255.620.000.00%00:00
QCL.J22Apr 202255.5255.5255.5255.520.000.00%00:00
QCL.N22Jul 202255.2555.2555.2555.250.000.00%00:00
QCL.Q22Aug 202255.1955.1955.1955.190.000.00%00:00
QCL.U22Sep 202255.1355.1355.1355.130.000.00%00:00
QCL.V22Oct 202255.0955.0955.0955.090.000.00%00:00
QCL.X22Nov 202255.0455.0455.0455.040.000.00%00:00
QCL.Z22Dec 202254.9954.9954.6054.65-0.34-0.62%16:56
QCL.F23Jan 202354.9154.9154.9154.910.000.00%00:00
QCL.G23Feb 202354.8654.8654.8654.860.000.00%00:00
QCL.H23Mar 202354.8154.8154.8154.810.000.00%00:00
QCL.J23Apr 202354.7754.7754.7754.770.000.00%00:00
QCL.K23May 202354.7454.7454.7454.740.000.00%00:00
QCL.N23Jul 202354.6954.6954.6954.690.000.00%00:00
QCL.Q23Aug 202354.6754.6754.6754.670.000.00%00:00
QCL.U23Sep 202354.6654.6654.6654.660.000.00%00:00
QCL.V23Oct 202354.6654.6654.6654.660.000.00%00:00
QCL.X23Nov 202354.6754.6754.6754.670.000.00%00:00
QCL.Z23Dec 202354.6754.6754.6754.50-0.17-0.31%13:03
QCL.F24Jan 202454.6554.6554.6554.650.000.00%00:00
QCL.G24Feb 202454.6154.6154.6154.610.000.00%00:00
QCL.H24Mar 202454.5254.5254.5254.520.000.00%00:00
QCL.J24Apr 202454.5254.5254.5254.520.000.00%00:00
QCL.K24May 202454.4954.4954.4954.490.000.00%00:00
QCL.N24Jul 202454.5154.5154.5154.510.000.00%00:00
QCL.Q24Aug 202454.4954.4954.4954.490.000.00%00:00
QCL.U24Sep 202454.4854.4854.4854.480.000.00%00:00
QCL.V24Oct 202454.4954.4954.4954.490.000.00%00:00
QCL.X24Nov 202454.5254.5254.5254.520.000.00%00:00
QCL.Z24Dec 202454.5654.5654.5654.60+0.04+0.07%12:21
QCL.F25Jan 202554.4854.4854.4854.480.000.00%00:00
QCL.G25Feb 202554.4854.4854.4854.480.000.00%00:00
QCL.H25Mar 202554.4854.4854.4854.480.000.00%00:00
QCL.J25Apr 202554.4854.4854.4854.480.000.00%00:00
QCL.K25May 202554.4654.4654.4654.460.000.00%00:00
QCL.M25Jun 202554.4554.4554.4554.450.000.00%00:00
QCL.N25Jul 202554.4854.4854.4854.480.000.00%00:00
QCL.Q25Aug 202554.4854.4854.4854.480.000.00%00:00
QCL.U25Sep 202554.4654.4654.4654.460.000.00%00:00
QCL.V25Oct 202554.4554.4554.4554.450.000.00%00:00
QCL.X25Nov 202554.554.554.554.50.00.00%00:00
QCL.F26Jan 202654.4254.4254.4254.420.000.00%00:00
QCL.G26Feb 202654.4754.4754.4754.470.000.00%00:00
QCL.H26Mar 202654.4454.4454.4454.440.000.00%00:00
QCL.J26Apr 202654.4854.4854.4854.480.000.00%00:00
QCL.K26May 202654.4854.4854.4854.480.000.00%00:00
QCL.M26Jun 202654.4754.4754.4754.470.000.00%00:00
QCL.N26Jul 202654.5354.5354.5354.530.000.00%00:00
QCL.Q26Aug 202654.5354.5354.5354.530.000.00%00:00
QCL.U26Sep 202654.5454.5454.5454.540.000.00%00:00
QCL.V26Oct 202654.5654.5654.5654.560.000.00%00:00
QCL.X26Nov 202654.6254.6254.6254.620.000.00%00:00
QCL.F27Jan 202754.5554.5554.5554.550.000.00%00:00
QCL.G27Feb 202754.5654.5654.5654.560.000.00%00:00
QCL.H27Mar 202754.5354.5354.5354.530.000.00%00:00
QCL.J27Apr 202754.5354.5354.5354.530.000.00%00:00
QCL.K27May 202754.5154.5154.5154.510.000.00%00:00
QCL.M27Jun 202754.4854.4854.4854.480.000.00%00:00
QCL.N27Jul 202754.5154.5154.5154.510.000.00%00:00
QCL.Q27Aug 202754.554.554.554.50.00.00%00:00
QCL.U27Sep 202754.4854.4854.4854.480.000.00%00:00
QCL.V27Oct 202754.4854.4854.4854.480.000.00%00:00
QCL.X27Nov 202754.5154.5154.5154.510.000.00%00:00
QCL.Z27Dec 202754.554.554.554.50.00.00%00:00
QCL.F28Jan 202854.4254.4254.4254.420.000.00%00:00
QCL.G28Feb 202854.4354.4354.4354.430.000.00%00:00
QCL.F20-QCL.F22CRUDE OIL JAN 20/JAN 223.223.223.223.220.000.00%00:00
QCL.F20-QCL.G20CRUDE OIL JAN 20/FEB 200.130.150.130.14+0.03+27.27%16:00
QCL.F20-QCL.G21CRUDE OIL JAN 20/FEB 211.861.861.861.860.000.00%00:00
QCL.F20-QCL.G22CRUDE OIL JAN 20/FEB 223.353.353.353.350.000.00%00:00
QCL.F20-QCL.H20CRUDE OIL JAN 20/MAR 200.250.320.250.29+0.04+16.00%15:11
QCL.F20-QCL.H21CRUDE OIL JAN 20/MAR 212.022.022.022.020.000.00%00:00
QCL.F20-QCL.H22CRUDE OIL JAN 20/MAR 223.473.473.473.470.000.00%00:00
QCL.F20-QCL.J20CRUDE OIL JAN 20/APR 200.460.500.460.47+0.08+20.51%13:32
QCL.F20-QCL.J21CRUDE OIL JAN 20/APR 212.182.182.182.180.000.00%00:00
QCL.F20-QCL.J22CRUDE OIL JAN 20/APR 223.573.573.573.570.000.00%00:00
QCL.F20-QCL.K20CRUDE OIL JAN 20/MAY 200.540.650.540.63+0.08+14.55%14:22
QCL.F20-QCL.K21CRUDE OIL JAN 20/MAY 212.32.32.32.30.00.00%00:00
QCL.F20-QCL.K22CRUDE OIL JAN 20/MAY 223.673.673.673.670.000.00%00:00
QCL.F20-QCL.M20CRUDE OIL JAN 20/JUN 200.820.830.820.83+0.13+18.57%09:27
QCL.F20-QCL.M21CRUDE OIL JAN 20/JUN 212.432.432.432.430.000.00%00:00
QCL.F20-QCL.M22CRUDE OIL JAN 20/JUN 223.743.743.743.740.000.00%00:00
QCL.F20-QCL.N20CRUDE OIL JAN 20/JUL 200.880.880.880.880.000.00%00:00
QCL.F20-QCL.N21CRUDE OIL JAN 20/JUL 212.62.62.62.60.00.00%00:00
QCL.F20-QCL.N22CRUDE OIL JAN 20/JUL 223.843.843.843.840.000.00%00:00
QCL.F20-QCL.Q20CRUDE OIL JAN 20/AUG 201.041.041.041.040.000.00%00:00
QCL.F20-QCL.Q21CRUDE OIL JAN 20/AUG 212.722.722.722.720.000.00%00:00
QCL.F20-QCL.Q22CRUDE OIL JAN 20/AUG 223.93.93.93.90.00.00%00:00
QCL.F20-QCL.U20CRUDE OIL JAN 20/SEP 201.171.171.171.170.000.00%00:00
QCL.F20-QCL.U21CRUDE OIL JAN 20/SEP 212.832.832.832.830.000.00%00:00
QCL.F20-QCL.U22CRUDE OIL JAN 20/SEP 223.963.963.963.960.000.00%00:00
QCL.F20-QCL.V20CRUDE OIL JAN 20/OCT 201.31.31.31.30.00.00%00:00
QCL.F20-QCL.V21CRUDE OIL JAN 20/OCT 212.932.932.932.930.000.00%00:00
QCL.F20-QCL.X20CRUDE OIL JAN 20/NOV 201.411.411.411.410.000.00%00:00
QCL.F20-QCL.X21CRUDE OIL JAN 20/NOV 213.013.013.013.010.000.00%00:00
QCL.F20-QCL.Z20CRUDE OIL JAN 20/DEC 201.711.711.701.71+0.19+12.50%09:26
QCL.F20-QCL.Z21CRUDE OIL JAN 20/DEC 213.363.363.363.36+0.28+9.09%11:29
QCL.F21-QCL.F22CRUDE OIL JAN 21/JAN 221.531.531.531.530.000.00%00:00
QCL.F21-QCL.G21CRUDE OIL JAN 21/FEB 210.170.170.170.18+0.01+5.88%14:25
QCL.F21-QCL.G22CRUDE OIL JAN 21/FEB 221.661.661.661.660.000.00%00:00
QCL.F21-QCL.H22CRUDE OIL JAN 21/MAR 221.781.781.781.780.000.00%00:00
QCL.F21-QCL.J22CRUDE OIL JAN 21/APR 221.881.881.881.880.000.00%00:00
QCL.F21-QCL.K21CRUDE OIL JAN 21/MAY 210.610.610.610.610.000.00%00:00
QCL.F21-QCL.K22CRUDE OIL JAN 21/MAY 221.981.981.981.980.000.00%00:00
QCL.F21-QCL.M21CRUDE OIL JAN 21/JUN 210.740.740.740.740.000.00%00:00
QCL.F21-QCL.M22CRUDE OIL JAN 21/JUN 222.052.052.052.050.000.00%00:00
QCL.F21-QCL.N21CRUDE OIL JAN 21/JUL 210.910.910.910.910.000.00%00:00
QCL.F21-QCL.N22CRUDE OIL JAN 21/JUL 222.152.152.152.150.000.00%00:00
QCL.F21-QCL.Q21CRUDE OIL JAN 21/AUG 211.031.031.031.030.000.00%00:00
QCL.F21-QCL.Q22CRUDE OIL JAN 21/AUG 222.212.212.212.210.000.00%00:00
QCL.F21-QCL.U21CRUDE OIL JAN 21/SEP 211.141.141.141.140.000.00%00:00
QCL.F21-QCL.U22CRUDE OIL JAN 21/SEP 222.272.272.272.270.000.00%00:00
QCL.F21-QCL.V21CRUDE OIL JAN 21/OCT 211.241.241.241.240.000.00%00:00
QCL.F21-QCL.X21CRUDE OIL JAN 21/NOV 211.321.321.321.320.000.00%00:00
QCL.F21-QCL.Z21CRUDE OIL JAN 21/DEC 211.391.391.391.390.000.00%00:00
QCL.F22-QCL.J22CRUDE OIL JAN 22/APR 220.350.350.350.350.000.00%00:00
QCL.F22-QCL.K22CRUDE OIL JAN 22/MAY 220.450.450.450.450.000.00%00:00
QCL.F22-QCL.M22CRUDE OIL JAN 22/JUN 220.520.520.520.520.000.00%00:00
QCL.F22-QCL.N22CRUDE OIL JAN 22/JUL 220.620.620.620.620.000.00%00:00
QCL.F22-QCL.Q22CRUDE OIL JAN 22/AUG 220.680.680.680.680.000.00%00:00
QCL.F22-QCL.U22CRUDE OIL JAN 22/SEP 220.740.740.740.740.000.00%00:00
QCL.F23-QCL.G23CRUDE OIL JAN 23/FEB 230.050.050.050.050.000.00%00:00
QCL.G20-QCL.F22CRUDE OIL FEB 20/JAN 223.113.113.113.110.000.00%00:00
QCL.G20-QCL.G22CRUDE OIL FEB 20/FEB 223.243.243.243.240.000.00%00:00
QCL.G20-QCL.H20CRUDE OIL FEB 20/MAR 200.140.160.140.15+0.01+7.14%16:14
QCL.G20-QCL.H21CRUDE OIL FEB 20/MAR 211.911.911.911.910.000.00%00:00
QCL.G20-QCL.H22CRUDE OIL FEB 20/MAR 223.363.363.363.360.000.00%00:00
QCL.G20-QCL.J20CRUDE OIL FEB 20/APR 200.290.340.290.33+0.05+17.86%11:22
QCL.G20-QCL.J21CRUDE OIL FEB 20/APR 212.072.072.072.070.000.00%00:00
QCL.G20-QCL.J22CRUDE OIL FEB 20/APR 223.463.463.463.460.000.00%00:00
QCL.G20-QCL.K20CRUDE OIL FEB 20/MAY 200.440.520.440.49+0.05+11.36%13:51
QCL.G20-QCL.K21CRUDE OIL FEB 20/MAY 212.192.192.192.190.000.00%00:00
QCL.G20-QCL.K22CRUDE OIL FEB 20/MAY 223.563.563.563.560.000.00%00:00
QCL.G20-QCL.M20CRUDE OIL FEB 20/JUN 200.650.650.650.65+0.06+10.17%16:45
QCL.G20-QCL.M21CRUDE OIL FEB 20/JUN 212.322.322.322.320.000.00%00:00
QCL.G20-QCL.M22CRUDE OIL FEB 20/JUN 223.633.633.633.630.000.00%00:00
QCL.G20-QCL.N20CRUDE OIL FEB 20/JUL 200.770.770.770.770.000.00%00:00
QCL.G20-QCL.N21CRUDE OIL FEB 20/JUL 212.492.492.492.490.000.00%00:00
QCL.G20-QCL.N22CRUDE OIL FEB 20/JUL 223.733.733.733.730.000.00%00:00
QCL.G20-QCL.Q21CRUDE OIL FEB 20/AUG 212.612.612.612.610.000.00%00:00
QCL.G20-QCL.Q22CRUDE OIL FEB 20/AUG 223.793.793.793.790.000.00%00:00
QCL.G20-QCL.U20CRUDE OIL FEB 20/SEP 201.061.061.061.060.000.00%00:00
QCL.G20-QCL.U21CRUDE OIL FEB 20/SEP 212.722.722.722.720.000.00%00:00
QCL.G20-QCL.U22CRUDE OIL FEB 20/SEP 223.853.853.853.850.000.00%00:00
QCL.G20-QCL.V20CRUDE OIL FEB 20/OCT 201.191.191.191.190.000.00%00:00
QCL.G20-QCL.V21CRUDE OIL FEB 20/OCT 212.822.822.822.820.000.00%00:00
QCL.G20-QCL.X20CRUDE OIL FEB 20/NOV 201.31.31.31.30.00.00%00:00
QCL.G20-QCL.X21CRUDE OIL FEB 20/NOV 212.92.92.92.90.00.00%00:00
QCL.G20-QCL.Z20CRUDE OIL FEB 20/DEC 201.571.571.571.57+0.16+11.35%09:26
QCL.G20-QCL.Z21CRUDE OIL FEB 20/DEC 213.203.203.203.20+0.23+7.74%09:26
QCL.G21-QCL.F22CRUDE OIL FEB 21/JAN 221.361.361.361.360.000.00%00:00
QCL.G21-QCL.G22CRUDE OIL FEB 21/FEB 221.491.491.491.490.000.00%00:00
QCL.G21-QCL.H21CRUDE OIL FEB 21/MAR 210.160.160.160.160.000.00%14:43
QCL.G21-QCL.H22CRUDE OIL FEB 21/MAR 221.611.611.611.610.000.00%00:00
QCL.G21-QCL.J22CRUDE OIL FEB 21/APR 221.711.711.711.710.000.00%00:00
QCL.G21-QCL.K22CRUDE OIL FEB 21/MAY 221.811.811.811.810.000.00%00:00
QCL.G21-QCL.M21CRUDE OIL FEB 21/JUN 210.570.570.570.570.000.00%00:00
QCL.G21-QCL.M22CRUDE OIL FEB 21/JUN 221.881.881.881.880.000.00%00:00
QCL.G21-QCL.N21CRUDE OIL FEB 21/JUL 210.740.740.740.740.000.00%00:00
QCL.G21-QCL.N22CRUDE OIL FEB 21/JUL 221.981.981.981.980.000.00%00:00
QCL.G21-QCL.Q21CRUDE OIL FEB 21/AUG 210.860.860.860.860.000.00%00:00
QCL.G21-QCL.Q22CRUDE OIL FEB 21/AUG 222.042.042.042.040.000.00%00:00
QCL.G21-QCL.U21CRUDE OIL FEB 21/SEP 210.970.970.970.970.000.00%00:00
QCL.G21-QCL.U22CRUDE OIL FEB 21/SEP 222.12.12.12.10.00.00%00:00
QCL.G21-QCL.V21CRUDE OIL FEB 21/OCT 211.071.071.071.070.000.00%00:00
QCL.G21-QCL.X21CRUDE OIL FEB 21/NOV 211.151.151.151.150.000.00%00:00
QCL.G21-QCL.Z21CRUDE OIL FEB 21/DEC 211.221.221.221.220.000.00%00:00
QCL.G22-QCL.J22CRUDE OIL FEB 22/APR 220.210.210.210.210.000.00%00:00
QCL.G22-QCL.K22CRUDE OIL FEB 22/MAY 220.320.320.320.320.000.00%00:00
QCL.G22-QCL.M22CRUDE OIL FEB 22/JUN 220.390.390.390.390.000.00%00:00
QCL.G22-QCL.N22CRUDE OIL FEB 22/JUL 220.490.490.490.490.000.00%00:00
QCL.G22-QCL.Q22CRUDE OIL FEB 22/AUG 220.550.550.550.550.000.00%00:00
QCL.G22-QCL.U22CRUDE OIL FEB 22/SEP 220.610.610.610.610.000.00%00:00
QCL.G23-QCL.H23CRUDE OIL FEB 23/MAR 230.050.050.050.050.000.00%00:00
QCL.H19-QCL.F20CRUDE OIL MAR 19/JAN 20-2.62-2.62-2.62-2.64-0.020.00%14:21
QCL.H19-QCL.F21CRUDE OIL MAR 19/JAN 21-1.21-1.21-1.21-1.210.000.00%00:00
QCL.H19-QCL.F22CRUDE OIL MAR 19/JAN 220.340.340.340.340.000.00%00:00
QCL.H19-QCL.G20CRUDE OIL MAR 19/FEB 20-2.53-2.53-2.53-2.56-0.030.00%12:45
QCL.H19-QCL.G21CRUDE OIL MAR 19/FEB 21-1.04-1.04-1.04-1.040.000.00%00:00
QCL.H19-QCL.G22CRUDE OIL MAR 19/FEB 220.450.450.450.450.000.00%00:00
QCL.H19-QCL.H20CRUDE OIL MAR 19/MAR 20-2.43-2.43-2.43-2.42+0.010.00%14:29
QCL.H19-QCL.H22CRUDE OIL MAR 19/MAR 220.570.570.570.570.000.00%00:00
QCL.H19-QCL.J19CRUDE OIL MAR 19/APR 19-0.35-0.26-0.38-0.26+0.100.00%14:29
QCL.H19-QCL.J20CRUDE OIL MAR 19/APR 20-2.51-2.51-2.51-2.510.000.00%00:00
QCL.H19-QCL.J21CRUDE OIL MAR 19/APR 21-0.72-0.72-0.72-0.720.000.00%00:00
QCL.H19-QCL.J22CRUDE OIL MAR 19/APR 220.660.660.660.660.000.00%00:00
QCL.H19-QCL.K19CRUDE OIL MAR 19/MAY 19-0.82-0.73-0.87-0.73+0.130.00%14:25
QCL.H19-QCL.K20CRUDE OIL MAR 19/MAY 20-2.38-2.38-2.38-2.380.000.00%00:00
QCL.H19-QCL.K21CRUDE OIL MAR 19/MAY 21-0.57-0.57-0.57-0.570.000.00%00:00
QCL.H19-QCL.K22CRUDE OIL MAR 19/MAY 220.760.760.760.760.000.00%00:00
QCL.H19-QCL.M19CRUDE OIL MAR 19/JUN 19-1.36-1.32-1.38-1.32+0.070.00%09:15
QCL.H19-QCL.M20CRUDE OIL MAR 19/JUN 20-2.02-2.02-2.02-2.17-0.150.00%10:17
QCL.H19-QCL.M21CRUDE OIL MAR 19/JUN 21-0.36-0.36-0.36-0.41-0.050.00%12:35
QCL.H19-QCL.M22CRUDE OIL MAR 19/JUN 220.840.840.840.840.000.00%00:00
QCL.H19-QCL.N19CRUDE OIL MAR 19/JUL 19-1.87-1.87-1.87-1.84+0.030.00%15:46
QCL.H19-QCL.N20CRUDE OIL MAR 19/JUL 20-2.05-2.05-2.05-2.050.000.00%00:00
QCL.H19-QCL.N21CRUDE OIL MAR 19/JUL 21-0.29-0.29-0.29-0.290.000.00%00:00
QCL.H19-QCL.N22CRUDE OIL MAR 19/JUL 220.930.930.930.930.000.00%00:00
QCL.H19-QCL.Q19CRUDE OIL MAR 19/AUG 19-2.23-2.23-2.23-2.20+0.030.00%15:43
QCL.H19-QCL.Q21CRUDE OIL MAR 19/AUG 21-0.2-0.2-0.2-0.20.00.00%00:00
QCL.H19-QCL.Q22CRUDE OIL MAR 19/AUG 22111100.00%00:00
QCL.H19-QCL.U19CRUDE OIL MAR 19/SEP 19-2.30-2.30-2.30-2.30+0.180.00%12:05
QCL.H19-QCL.U20CRUDE OIL MAR 19/SEP 20-1.76-1.76-1.76-1.760.000.00%00:00
QCL.H19-QCL.U21CRUDE OIL MAR 19/SEP 21-0.07-0.07-0.07-0.070.000.00%00:00
QCL.H19-QCL.V19CRUDE OIL MAR 19/OCT 19-2.63-2.63-2.63-2.59+0.040.00%14:25
QCL.H19-QCL.V20CRUDE OIL MAR 19/OCT 20-1.63-1.63-1.63-1.630.000.00%00:00
QCL.H19-QCL.V21CRUDE OIL MAR 19/OCT 210.020.020.020.020.000.00%00:00
QCL.H19-QCL.X19CRUDE OIL MAR 19/NOV 19-2.69-2.69-2.69-2.67+0.020.00%15:31
QCL.H19-QCL.X20CRUDE OIL MAR 19/NOV 20-1.51-1.51-1.51-1.510.000.00%00:00
QCL.H19-QCL.X21CRUDE OIL MAR 19/NOV 210.120.120.120.120.000.00%00:00
QCL.H19-QCL.Z19CRUDE OIL MAR 19/DEC 19-2.56-2.56-2.56-2.56+0.120.00%21:50
QCL.H19-QCL.Z20CRUDE OIL MAR 19/DEC 20-1.20-1.20-1.20-1.21-0.010.00%14:28
QCL.H19-QCL.Z21CRUDE OIL MAR 19/DEC 210.220.220.220.24+0.02+9.09%14:29
QCL.H20-QCL.F21CRUDE OIL MAR 20/JAN 211.441.441.441.440.000.00%00:00
QCL.H20-QCL.F22CRUDE OIL MAR 20/JAN 222.972.972.972.970.000.00%00:00
QCL.H20-QCL.G21CRUDE OIL MAR 20/FEB 211.611.611.611.610.000.00%00:00
QCL.H20-QCL.G22CRUDE OIL MAR 20/FEB 223.13.13.13.10.00.00%00:00
QCL.H20-QCL.H21CRUDE OIL MAR 20/MAR 211.771.771.771.770.000.00%00:00
QCL.H20-QCL.H22CRUDE OIL MAR 20/MAR 223.223.223.223.220.000.00%00:00
QCL.H20-QCL.J20CRUDE OIL MAR 20/APR 200.150.170.150.17+0.03+21.43%16:14
QCL.H20-QCL.J21CRUDE OIL MAR 20/APR 211.931.931.931.930.000.00%00:00
QCL.H20-QCL.J22CRUDE OIL MAR 20/APR 223.323.323.323.320.000.00%00:00
QCL.H20-QCL.K20CRUDE OIL MAR 20/MAY 200.330.330.330.33+0.03+10.00%09:25
QCL.H20-QCL.K21CRUDE OIL MAR 20/MAY 212.052.052.052.050.000.00%00:00
QCL.H20-QCL.K22CRUDE OIL MAR 20/MAY 223.423.423.423.420.000.00%00:00
QCL.H20-QCL.M20CRUDE OIL MAR 20/JUN 200.450.520.450.50+0.05+11.11%16:56
QCL.H20-QCL.M22CRUDE OIL MAR 20/JUN 223.493.493.493.490.000.00%00:00
QCL.H20-QCL.N21CRUDE OIL MAR 20/JUL 212.352.352.352.350.000.00%00:00
QCL.H20-QCL.N22CRUDE OIL MAR 20/JUL 223.593.593.593.590.000.00%00:00
QCL.H20-QCL.Q20CRUDE OIL MAR 20/AUG 200.790.790.790.790.000.00%00:00
QCL.H20-QCL.Q21CRUDE OIL MAR 20/AUG 212.472.472.472.470.000.00%00:00
QCL.H20-QCL.Q22CRUDE OIL MAR 20/AUG 223.653.653.653.650.000.00%00:00
QCL.H20-QCL.U21CRUDE OIL MAR 20/SEP 212.582.582.582.580.000.00%00:00
QCL.H20-QCL.U22CRUDE OIL MAR 20/SEP 223.713.713.713.710.000.00%00:00
QCL.H20-QCL.V20CRUDE OIL MAR 20/OCT 201.051.051.051.050.000.00%00:00
QCL.H20-QCL.V21CRUDE OIL MAR 20/OCT 212.682.682.682.680.000.00%00:00
QCL.H20-QCL.X20CRUDE OIL MAR 20/NOV 201.161.161.161.160.000.00%00:00
QCL.H20-QCL.X21CRUDE OIL MAR 20/NOV 212.762.762.762.760.000.00%00:00
QCL.H21-QCL.F22CRUDE OIL MAR 21/JAN 221.21.21.21.20.00.00%00:00
QCL.H21-QCL.G22CRUDE OIL MAR 21/FEB 221.331.331.331.330.000.00%00:00
QCL.H21-QCL.H22CRUDE OIL MAR 21/MAR 221.451.451.451.450.000.00%00:00
QCL.H21-QCL.J22CRUDE OIL MAR 21/APR 221.551.551.551.550.000.00%00:00
QCL.H21-QCL.K22CRUDE OIL MAR 21/MAY 221.651.651.651.650.000.00%00:00
QCL.H21-QCL.M21CRUDE OIL MAR 21/JUN 210.420.430.420.42+0.01+2.44%15:12
QCL.H21-QCL.M22CRUDE OIL MAR 21/JUN 221.721.721.721.720.000.00%00:00
QCL.H21-QCL.N21CRUDE OIL MAR 21/JUL 210.580.580.580.580.000.00%00:00
QCL.H21-QCL.N22CRUDE OIL MAR 21/JUL 221.821.821.821.820.000.00%00:00
QCL.H21-QCL.Q21CRUDE OIL MAR 21/AUG 210.70.70.70.70.00.00%00:00
QCL.H21-QCL.Q22CRUDE OIL MAR 21/AUG 221.881.881.881.880.000.00%00:00
QCL.H21-QCL.U21CRUDE OIL MAR 21/SEP 210.810.810.810.810.000.00%00:00
QCL.H21-QCL.U22CRUDE OIL MAR 21/SEP 221.941.941.941.940.000.00%00:00
QCL.H21-QCL.V21CRUDE OIL MAR 21/OCT 210.910.910.910.910.000.00%00:00
QCL.H21-QCL.X21CRUDE OIL MAR 21/NOV 210.990.990.990.990.000.00%00:00
QCL.H21-QCL.Z21CRUDE OIL MAR 21/DEC 211.061.061.061.060.000.00%00:00
QCL.H22-QCL.J22CRUDE OIL MAR 22/APR 220.100.100.100.100.000.00%00:00
QCL.H22-QCL.K22CRUDE OIL MAR 22/MAY 220.20.20.20.20.00.00%00:00
QCL.H22-QCL.M22CRUDE OIL MAR 22/JUN 220.270.270.270.270.000.00%00:00
QCL.H22-QCL.N22CRUDE OIL MAR 22/JUL 220.370.370.370.370.000.00%00:00
QCL.H22-QCL.Q22CRUDE OIL MAR 22/AUG 220.430.430.430.430.000.00%00:00
QCL.H22-QCL.U22CRUDE OIL MAR 22/SEP 220.490.490.490.490.000.00%00:00
QCL.H23-QCL.J23CRUDE OIL MAR 23/APR 230.040.040.040.040.000.00%00:00
QCL.J19-QCL.F20CRUDE OIL APR 19/JAN 20-1.98-1.72-2.02-2.00+0.130.00%15:46
QCL.J19-QCL.F21CRUDE OIL APR 19/JAN 21-0.44-0.44-0.44-0.440.000.00%00:00
QCL.J19-QCL.F22CRUDE OIL APR 19/JAN 221.091.091.091.090.000.00%00:00
QCL.J19-QCL.G20CRUDE OIL APR 19/FEB 20-1.92-1.62-1.92-1.90+0.120.00%14:28
QCL.J19-QCL.G21CRUDE OIL APR 19/FEB 21-0.27-0.27-0.27-0.270.000.00%00:00
QCL.J19-QCL.G22CRUDE OIL APR 19/FEB 221.221.221.221.220.000.00%00:00
QCL.J19-QCL.H20CRUDE OIL APR 19/MAR 20-1.76-1.47-1.78-1.71+0.170.00%16:18
QCL.J19-QCL.H21CRUDE OIL APR 19/MAR 21-0.11-0.11-0.11-0.110.000.00%00:00
QCL.J19-QCL.H22CRUDE OIL APR 19/MAR 221.341.341.341.340.000.00%00:00
QCL.J19-QCL.J20CRUDE OIL APR 19/APR 20-1.60-1.60-1.60-1.60+0.140.00%14:28
QCL.J19-QCL.J21CRUDE OIL APR 19/APR 210.050.050.050.050.000.00%00:00
QCL.J19-QCL.J22CRUDE OIL APR 19/APR 221.441.441.441.440.000.00%00:00
QCL.J19-QCL.K19CRUDE OIL APR 19/MAY 19-0.49-0.45-0.50-0.49+0.010.00%16:59
QCL.J19-QCL.K20CRUDE OIL APR 19/MAY 20-1.58-1.58-1.58-1.580.000.00%00:00
QCL.J19-QCL.K21CRUDE OIL APR 19/MAY 210.170.170.170.170.000.00%00:00
QCL.J19-QCL.K22CRUDE OIL APR 19/MAY 221.541.541.541.540.000.00%00:00
QCL.J19-QCL.M19CRUDE OIL APR 19/JUN 19-1.01-0.92-1.01-0.99+0.030.00%16:56
QCL.J19-QCL.M20CRUDE OIL APR 19/JUN 20-1.29-0.93-1.29-1.16+0.270.00%14:55
QCL.J19-QCL.M21CRUDE OIL APR 19/JUN 210.840.840.840.84+0.54+180.00%14:14
QCL.J19-QCL.M22CRUDE OIL APR 19/JUN 221.611.611.611.610.000.00%00:00
QCL.J19-QCL.N19CRUDE OIL APR 19/JUL 19-1.47-1.35-1.47-1.45+0.040.00%16:56
QCL.J19-QCL.N20CRUDE OIL APR 19/JUL 20-1.25-1.25-1.25-1.250.000.00%00:00
QCL.J19-QCL.N21CRUDE OIL APR 19/JUL 210.470.470.470.470.000.00%00:00
QCL.J19-QCL.N22CRUDE OIL APR 19/JUL 221.711.711.711.710.000.00%00:00
QCL.J19-QCL.Q19CRUDE OIL APR 19/AUG 19-1.81-1.66-1.83-1.81+0.040.00%16:59
QCL.J19-QCL.Q20CRUDE OIL APR 19/AUG 20-1.09-1.09-1.09-1.090.000.00%00:00
QCL.J19-QCL.Q21CRUDE OIL APR 19/AUG 210.590.590.590.590.000.00%00:00
QCL.J19-QCL.Q22CRUDE OIL APR 19/AUG 221.771.771.771.770.000.00%00:00
QCL.J19-QCL.U19CRUDE OIL APR 19/SEP 19-2.04-1.86-2.08-2.05+0.040.00%16:56
QCL.J19-QCL.U20CRUDE OIL APR 19/SEP 20-0.96-0.96-0.96-0.960.000.00%00:00
QCL.J19-QCL.U21CRUDE OIL APR 19/SEP 210.70.70.70.70.00.00%00:00
QCL.J19-QCL.U22CRUDE OIL APR 19/SEP 221.831.831.831.830.000.00%00:00
QCL.J19-QCL.V19CRUDE OIL APR 19/OCT 19-2.14-1.95-2.19-2.18+0.040.00%16:56
QCL.J19-QCL.V20CRUDE OIL APR 19/OCT 20-0.83-0.83-0.83-0.830.000.00%00:00
QCL.J19-QCL.V21CRUDE OIL APR 19/OCT 210.80.80.80.80.00.00%00:00
QCL.J19-QCL.X19CRUDE OIL APR 19/NOV 19-2.19-1.93-2.22-2.18+0.080.00%16:00
QCL.J19-QCL.X21CRUDE OIL APR 19/NOV 210.880.880.880.880.000.00%00:00
QCL.J19-QCL.Z19CRUDE OIL APR 19/DEC 19-2.16-1.84-2.20-2.15+0.060.00%16:59
QCL.J19-QCL.Z20CRUDE OIL APR 19/DEC 20-0.50-0.02-0.50-0.31+0.300.00%16:56
QCL.J19-QCL.Z21CRUDE OIL APR 19/DEC 211.231.661.231.32+0.37+38.95%16:56
QCL.J20-QCL.F21CRUDE OIL APR 20/JAN 211.31.31.31.30.00.00%00:00
QCL.J20-QCL.F22CRUDE OIL APR 20/JAN 222.812.812.812.810.000.00%00:00
QCL.J20-QCL.G21CRUDE OIL APR 20/FEB 211.471.471.471.470.000.00%00:00
QCL.J20-QCL.G22CRUDE OIL APR 20/FEB 222.962.962.962.960.000.00%00:00
QCL.J20-QCL.H21CRUDE OIL APR 20/MAR 211.631.631.631.630.000.00%00:00
QCL.J20-QCL.H22CRUDE OIL APR 20/MAR 223.083.083.083.080.000.00%00:00
QCL.J20-QCL.J21CRUDE OIL APR 20/APR 211.791.791.791.790.000.00%00:00
QCL.J20-QCL.J22CRUDE OIL APR 20/APR 223.183.183.183.180.000.00%00:00
QCL.J20-QCL.K20CRUDE OIL APR 20/MAY 200.150.170.150.17+0.01+6.25%09:26
QCL.J20-QCL.K21CRUDE OIL APR 20/MAY 211.911.911.911.910.000.00%00:00
QCL.J20-QCL.K22CRUDE OIL APR 20/MAY 223.283.283.283.280.000.00%00:00
QCL.J20-QCL.M20CRUDE OIL APR 20/JUN 200.290.340.290.34+0.03+9.68%14:28
QCL.J20-QCL.M21CRUDE OIL APR 20/JUN 212.042.042.042.040.000.00%00:00
QCL.J20-QCL.M22CRUDE OIL APR 20/JUN 223.353.353.353.350.000.00%00:00
QCL.J20-QCL.N20CRUDE OIL APR 20/JUL 200.490.490.490.490.000.00%00:00
QCL.J20-QCL.N21CRUDE OIL APR 20/JUL 212.212.212.212.210.000.00%00:00
QCL.J20-QCL.N22CRUDE OIL APR 20/JUL 223.453.453.453.450.000.00%00:00
QCL.J20-QCL.Q20CRUDE OIL APR 20/AUG 200.650.650.650.650.000.00%00:00
QCL.J20-QCL.Q21CRUDE OIL APR 20/AUG 212.332.332.332.330.000.00%00:00
QCL.J20-QCL.Q22CRUDE OIL APR 20/AUG 223.513.513.513.510.000.00%00:00
QCL.J20-QCL.U20CRUDE OIL APR 20/SEP 200.780.780.780.780.000.00%00:00
QCL.J20-QCL.U21CRUDE OIL APR 20/SEP 212.442.442.442.440.000.00%00:00
QCL.J20-QCL.U22CRUDE OIL APR 20/SEP 223.573.573.573.570.000.00%00:00
QCL.J20-QCL.V21CRUDE OIL APR 20/OCT 212.542.542.542.540.000.00%00:00
QCL.J20-QCL.X20CRUDE OIL APR 20/NOV 201.021.021.021.020.000.00%00:00
QCL.J20-QCL.X21CRUDE OIL APR 20/NOV 212.622.622.622.620.000.00%00:00
QCL.J20-QCL.Z21CRUDE OIL APR 20/DEC 212.692.692.692.690.000.00%00:00
QCL.J21-QCL.F22CRUDE OIL APR 21/JAN 221.041.041.041.040.000.00%00:00
QCL.J21-QCL.G22CRUDE OIL APR 21/FEB 221.171.171.171.170.000.00%00:00
QCL.J21-QCL.H22CRUDE OIL APR 21/MAR 221.291.291.291.290.000.00%00:00
QCL.J21-QCL.J22CRUDE OIL APR 21/APR 221.391.391.391.390.000.00%00:00
QCL.J21-QCL.K22CRUDE OIL APR 21/MAY 221.491.491.491.490.000.00%00:00
QCL.J21-QCL.M21CRUDE OIL APR 21/JUN 210.250.250.250.250.000.00%14:36
QCL.J21-QCL.M22CRUDE OIL APR 21/JUN 221.561.561.561.560.000.00%00:00
QCL.J21-QCL.N21CRUDE OIL APR 21/JUL 210.420.420.420.420.000.00%00:00
QCL.J21-QCL.N22CRUDE OIL APR 21/JUL 221.661.661.661.660.000.00%00:00
QCL.J21-QCL.Q21CRUDE OIL APR 21/AUG 210.540.540.540.540.000.00%00:00
QCL.J21-QCL.Q22CRUDE OIL APR 21/AUG 221.721.721.721.720.000.00%00:00
QCL.J21-QCL.U21CRUDE OIL APR 21/SEP 210.630.630.630.630.000.00%00:00
QCL.J21-QCL.U22CRUDE OIL APR 21/SEP 221.781.781.781.780.000.00%00:00
QCL.J21-QCL.V21CRUDE OIL APR 21/OCT 210.750.750.750.750.000.00%00:00
QCL.J21-QCL.X21CRUDE OIL APR 21/NOV 210.830.830.830.830.000.00%00:00
QCL.J21-QCL.Z21CRUDE OIL APR 21/DEC 210.90.90.90.90.00.00%00:00
QCL.J22-QCL.K22CRUDE OIL APR 22/MAY 220.10.10.10.10.00.00%00:00
QCL.J22-QCL.M22CRUDE OIL APR 22/JUN 220.170.170.170.170.000.00%00:00
QCL.J22-QCL.N22CRUDE OIL APR 22/JUL 220.270.270.270.270.000.00%00:00
QCL.J22-QCL.Q22CRUDE OIL APR 22/AUG 220.330.330.330.330.000.00%00:00
QCL.J22-QCL.U22CRUDE OIL APR 22/SEP 220.390.390.390.390.000.00%00:00
QCL.J23-QCL.K23CRUDE OIL APR 23/MAY 230.030.030.030.030.000.00%00:00
QCL.K19-QCL.F20CRUDE OIL MAY 19/JAN 20-1.49-1.27-1.55-1.52+0.110.00%15:27
QCL.K19-QCL.F21CRUDE OIL MAY 19/JAN 210.060.060.060.060.000.00%00:00
QCL.K19-QCL.F22CRUDE OIL MAY 19/JAN 221.591.591.591.590.000.00%00:00
QCL.K19-QCL.G20CRUDE OIL MAY 19/FEB 20-1.30-1.12-1.41-1.41+0.110.00%14:29
QCL.K19-QCL.G21CRUDE OIL MAY 19/FEB 210.230.230.230.230.000.00%00:00
QCL.K19-QCL.G22CRUDE OIL MAY 19/FEB 221.721.721.721.720.000.00%00:00
QCL.K19-QCL.H20CRUDE OIL MAY 19/MAR 20-1.16-1.01-1.25-1.25+0.130.00%14:30
QCL.K19-QCL.H21CRUDE OIL MAY 19/MAR 210.390.390.390.390.000.00%00:00
QCL.K19-QCL.H22CRUDE OIL MAY 19/MAR 221.841.841.841.840.000.00%00:00
QCL.K19-QCL.J20CRUDE OIL MAY 19/APR 20-1.24-1.24-1.24-1.22+0.020.00%12:19
QCL.K19-QCL.J21CRUDE OIL MAY 19/APR 210.550.550.550.550.000.00%00:00
QCL.K19-QCL.J22CRUDE OIL MAY 19/APR 221.941.941.941.940.000.00%00:00
QCL.K19-QCL.K21CRUDE OIL MAY 19/MAY 210.670.670.670.670.000.00%00:00
QCL.K19-QCL.K22CRUDE OIL MAY 19/MAY 222.042.042.042.040.000.00%00:00
QCL.K19-QCL.M19CRUDE OIL MAY 19/JUN 19-0.52-0.47-0.53-0.51+0.010.00%16:58
QCL.K19-QCL.M20CRUDE OIL MAY 19/JUN 20-0.80-0.46-0.80-0.71+0.220.00%15:19
QCL.K19-QCL.M21CRUDE OIL MAY 19/JUN 210.800.800.800.58-0.22-27.50%11:01
QCL.K19-QCL.M22CRUDE OIL MAY 19/JUN 222.112.112.112.110.000.00%00:00
QCL.K19-QCL.N19CRUDE OIL MAY 19/JUL 19-0.98-0.89-0.98-0.97+0.020.00%16:51
QCL.K19-QCL.N20CRUDE OIL MAY 19/JUL 20-0.75-0.75-0.75-0.750.000.00%00:00
QCL.K19-QCL.N21CRUDE OIL MAY 19/JUL 211.151.151.151.150.000.00%00:00
QCL.K19-QCL.N22CRUDE OIL MAY 19/JUL 222.212.212.212.210.000.00%00:00
QCL.K19-QCL.Q19CRUDE OIL MAY 19/AUG 19-1.34-1.21-1.34-1.33+0.020.00%16:59
QCL.K19-QCL.Q20CRUDE OIL MAY 19/AUG 20-0.59-0.59-0.59-0.590.000.00%00:00
QCL.K19-QCL.Q21CRUDE OIL MAY 19/AUG 211.091.091.091.090.000.00%00:00
QCL.K19-QCL.Q22CRUDE OIL MAY 19/AUG 222.272.272.272.270.000.00%00:00
QCL.K19-QCL.U19CRUDE OIL MAY 19/SEP 19-1.58-1.41-1.59-1.57+0.020.00%16:56
QCL.K19-QCL.U20CRUDE OIL MAY 19/SEP 20-0.46-0.46-0.46-0.460.000.00%00:00
QCL.K19-QCL.U21CRUDE OIL MAY 19/SEP 211.21.21.21.20.00.00%00:00
QCL.K19-QCL.U22CRUDE OIL MAY 19/SEP 222.332.332.332.330.000.00%00:00
QCL.K19-QCL.V19CRUDE OIL MAY 19/OCT 19-1.70-1.50-1.70-1.67+0.050.00%16:11
QCL.K19-QCL.V20CRUDE OIL MAY 19/OCT 20-0.33-0.33-0.33-0.330.000.00%00:00
QCL.K19-QCL.V21CRUDE OIL MAY 19/OCT 211.31.31.31.30.00.00%00:00
QCL.K19-QCL.X19CRUDE OIL MAY 19/NOV 19-1.67-1.48-1.72-1.70+0.060.00%16:07
QCL.K19-QCL.X20CRUDE OIL MAY 19/NOV 20-0.22-0.22-0.22-0.220.000.00%00:00
QCL.K19-QCL.X21CRUDE OIL MAY 19/NOV 211.381.381.381.380.000.00%00:00
QCL.K19-QCL.Z19CRUDE OIL MAY 19/DEC 19-1.70-1.39-1.72-1.67+0.040.00%16:56
QCL.K19-QCL.Z20CRUDE OIL MAY 19/DEC 200.270.410.210.21+0.320.00%14:28
QCL.K19-QCL.Z21CRUDE OIL MAY 19/DEC 211.742.111.741.89+0.44+30.34%14:29
QCL.K20-QCL.F21CRUDE OIL MAY 20/JAN 211.141.141.141.140.000.00%00:00
QCL.K20-QCL.F22CRUDE OIL MAY 20/JAN 222.672.672.672.670.000.00%00:00
QCL.K20-QCL.G21CRUDE OIL MAY 20/FEB 211.311.311.311.310.000.00%00:00
QCL.K20-QCL.G22CRUDE OIL MAY 20/FEB 222.82.82.82.80.00.00%00:00
QCL.K20-QCL.H21CRUDE OIL MAY 20/MAR 211.471.471.471.470.000.00%00:00
QCL.K20-QCL.H22CRUDE OIL MAY 20/MAR 222.922.922.922.920.000.00%00:00
QCL.K20-QCL.J21CRUDE OIL MAY 20/APR 211.631.631.631.630.000.00%00:00
QCL.K20-QCL.J22CRUDE OIL MAY 20/APR 223.023.023.023.020.000.00%00:00
QCL.K20-QCL.K21CRUDE OIL MAY 20/MAY 211.751.751.751.750.000.00%00:00
QCL.K20-QCL.K22CRUDE OIL MAY 20/MAY 223.123.123.123.120.000.00%00:00
QCL.K20-QCL.M20CRUDE OIL MAY 20/JUN 200.150.170.150.17+0.02+13.33%14:28
QCL.K20-QCL.M21CRUDE OIL MAY 20/JUN 211.881.881.881.880.000.00%00:00
QCL.K20-QCL.M22CRUDE OIL MAY 20/JUN 223.193.193.193.190.000.00%00:00
QCL.K20-QCL.N20CRUDE OIL MAY 20/JUL 200.330.330.330.330.000.00%16:31
QCL.K20-QCL.N21CRUDE OIL MAY 20/JUL 212.052.052.052.050.000.00%00:00
QCL.K20-QCL.N22CRUDE OIL MAY 20/JUL 223.293.293.293.290.000.00%00:00
QCL.K20-QCL.Q21CRUDE OIL MAY 20/AUG 212.172.172.172.170.000.00%00:00
QCL.K20-QCL.Q22CRUDE OIL MAY 20/AUG 223.353.353.353.350.000.00%00:00
QCL.K20-QCL.U21CRUDE OIL MAY 20/SEP 212.282.282.282.280.000.00%00:00
QCL.K20-QCL.U22CRUDE OIL MAY 20/SEP 223.413.413.413.410.000.00%00:00
QCL.K20-QCL.V20CRUDE OIL MAY 20/OCT 200.750.750.750.750.000.00%00:00
QCL.K20-QCL.V21CRUDE OIL MAY 20/OCT 212.382.382.382.380.000.00%00:00
QCL.K20-QCL.X20CRUDE OIL MAY 20/NOV 200.860.860.860.87+0.01+1.16%11:09
QCL.K20-QCL.X21CRUDE OIL MAY 20/NOV 212.462.462.462.460.000.00%00:00
QCL.K20-QCL.Z21CRUDE OIL MAY 20/DEC 212.532.532.532.530.000.00%00:00
QCL.K21-QCL.F22CRUDE OIL MAY 21/JAN 220.920.920.920.920.000.00%00:00
QCL.K21-QCL.G22CRUDE OIL MAY 21/FEB 221.051.051.051.050.000.00%00:00
QCL.K21-QCL.H22CRUDE OIL MAY 21/MAR 221.171.171.171.170.000.00%00:00
QCL.K21-QCL.J22CRUDE OIL MAY 21/APR 221.271.271.271.270.000.00%00:00
QCL.K21-QCL.K22CRUDE OIL MAY 21/MAY 221.371.371.371.370.000.00%00:00
QCL.K21-QCL.M21CRUDE OIL MAY 21/JUN 210.120.130.120.130.000.00%11:43
QCL.K21-QCL.M22CRUDE OIL MAY 21/JUN 221.441.441.441.440.000.00%00:00
QCL.K21-QCL.N21CRUDE OIL MAY 21/JUL 210.30.30.30.30.00.00%00:00
QCL.K21-QCL.N22CRUDE OIL MAY 21/JUL 221.541.541.541.540.000.00%00:00
QCL.K21-QCL.Q21CRUDE OIL MAY 21/AUG 210.420.420.420.420.000.00%00:00
QCL.K21-QCL.Q22CRUDE OIL MAY 21/AUG 221.61.61.61.60.00.00%00:00
QCL.K21-QCL.U21CRUDE OIL MAY 21/SEP 210.530.530.530.530.000.00%00:00
QCL.K21-QCL.U22CRUDE OIL MAY 21/SEP 221.661.661.661.660.000.00%00:00
QCL.K21-QCL.V21CRUDE OIL MAY 21/OCT 210.630.630.630.630.000.00%00:00
QCL.K21-QCL.X21CRUDE OIL MAY 21/NOV 210.710.710.710.710.000.00%00:00
QCL.K21-QCL.Z21CRUDE OIL MAY 21/DEC 210.780.780.780.780.000.00%00:00
QCL.K22-QCL.N22CRUDE OIL MAY 22/JUL 220.170.170.170.170.000.00%00:00
QCL.K22-QCL.Q22CRUDE OIL MAY 22/AUG 220.230.230.230.230.000.00%00:00
QCL.K22-QCL.U22CRUDE OIL MAY 22/SEP 220.290.290.290.290.000.00%00:00
QCL.K23-QCL.M23CRUDE OIL MAY 23/JUN 230.020.020.020.020.000.00%00:00
QCL.M19-QCL.F20CRUDE OIL JUN 19/JAN 20-1.01-0.79-1.04-1.04+0.070.00%16:00
QCL.M19-QCL.F21CRUDE OIL JUN 19/JAN 210.580.580.580.580.000.00%00:00
QCL.M19-QCL.F22CRUDE OIL JUN 19/JAN 222.112.112.112.110.000.00%00:00
QCL.M19-QCL.G20CRUDE OIL JUN 19/FEB 20-0.76-0.70-0.91-0.91+0.090.00%14:29
QCL.M19-QCL.G21CRUDE OIL JUN 19/FEB 210.750.750.750.750.000.00%00:00
QCL.M19-QCL.G22CRUDE OIL JUN 19/FEB 222.242.242.242.240.000.00%00:00
QCL.M19-QCL.H20CRUDE OIL JUN 19/MAR 20-0.54-0.54-0.72-0.72+0.140.00%15:27
QCL.M19-QCL.H21CRUDE OIL JUN 19/MAR 210.910.910.910.910.000.00%00:00
QCL.M19-QCL.H22CRUDE OIL JUN 19/MAR 222.362.362.362.360.000.00%00:00
QCL.M19-QCL.J20CRUDE OIL JUN 19/APR 20-0.72-0.72-0.72-0.720.000.00%00:00
QCL.M19-QCL.J21CRUDE OIL JUN 19/APR 211.071.071.071.070.000.00%00:00
QCL.M19-QCL.J22CRUDE OIL JUN 19/APR 222.462.462.462.460.000.00%00:00
QCL.M19-QCL.K20CRUDE OIL JUN 19/MAY 20-0.56-0.56-0.56-0.560.000.00%00:00
QCL.M19-QCL.K21CRUDE OIL JUN 19/MAY 211.191.191.191.190.000.00%00:00
QCL.M19-QCL.K22CRUDE OIL JUN 19/MAY 222.562.562.562.560.000.00%00:00
QCL.M19-QCL.M20CRUDE OIL JUN 19/JUN 20-0.400.03-0.40-0.22+0.190.00%15:19
QCL.M19-QCL.M21CRUDE OIL JUN 19/JUN 211.321.321.321.00-0.32-24.24%12:35
QCL.M19-QCL.M22CRUDE OIL JUN 19/JUN 222.632.632.632.630.000.00%00:00
QCL.M19-QCL.M23CRUDE OIL JUN 19/JUN 233.263.263.263.260.000.00%00:00
QCL.M19-QCL.M24CRUDE OIL JUN 19/JUN 243.473.473.473.470.000.00%00:00
QCL.M19-QCL.M25CRUDE OIL JUN 19/JUN 253.533.533.533.530.000.00%00:00
QCL.M19-QCL.M26CRUDE OIL JUN 19/JUN 263.513.513.513.510.000.00%00:00
QCL.M19-QCL.M27CRUDE OIL JUN 19/JUN 273.53.53.53.50.00.00%00:00
QCL.M19-QCL.N19CRUDE OIL JUN 19/JUL 19-0.46-0.42-0.47-0.46+0.010.00%16:56
QCL.M19-QCL.N20CRUDE OIL JUN 19/JUL 20-0.23-0.23-0.23-0.230.000.00%00:00
QCL.M19-QCL.N21CRUDE OIL JUN 19/JUL 211.491.491.491.490.000.00%00:00
QCL.M19-QCL.N22CRUDE OIL JUN 19/JUL 222.732.732.732.730.000.00%00:00
QCL.M19-QCL.Q19CRUDE OIL JUN 19/AUG 19-0.82-0.74-0.83-0.82+0.010.00%16:56
QCL.M19-QCL.Q20CRUDE OIL JUN 19/AUG 20-0.07-0.07-0.07-0.070.000.00%00:00
QCL.M19-QCL.Q21CRUDE OIL JUN 19/AUG 211.611.611.611.610.000.00%00:00
QCL.M19-QCL.Q22CRUDE OIL JUN 19/AUG 222.792.792.792.790.000.00%00:00
QCL.M19-QCL.U19CRUDE OIL JUN 19/SEP 19-1.06-0.93-1.07-1.05+0.020.00%16:38
QCL.M19-QCL.U21CRUDE OIL JUN 19/SEP 211.721.721.721.720.000.00%00:00
QCL.M19-QCL.U22CRUDE OIL JUN 19/SEP 222.852.852.852.850.000.00%00:00
QCL.M19-QCL.V19CRUDE OIL JUN 19/OCT 19-1.15-1.01-1.19-1.18+0.020.00%16:56
QCL.M19-QCL.V20CRUDE OIL JUN 19/OCT 200.190.190.190.190.000.00%00:00
QCL.M19-QCL.V21CRUDE OIL JUN 19/OCT 211.821.821.821.820.000.00%00:00
QCL.M19-QCL.X19CRUDE OIL JUN 19/NOV 19-1.17-1.00-1.21-1.17+0.070.00%15:15
QCL.M19-QCL.X20CRUDE OIL JUN 19/NOV 200.30.30.30.30.00.00%00:00
QCL.M19-QCL.X21CRUDE OIL JUN 19/NOV 211.91.91.91.90.00.00%00:00
QCL.M19-QCL.Z19CRUDE OIL JUN 19/DEC 19-1.18-0.91-1.19-1.16+0.030.00%16:59
QCL.M19-QCL.Z20CRUDE OIL JUN 19/DEC 200.580.910.580.73+0.32+78.05%15:59
QCL.M19-QCL.Z21CRUDE OIL JUN 19/DEC 212.202.632.202.40+0.43+21.83%14:29
QCL.M19-QCL.Z22CRUDE OIL JUN 19/DEC 222.992.992.992.53-0.46-15.38%14:54
QCL.M19-QCL.Z23CRUDE OIL JUN 19/DEC 233.313.313.313.310.000.00%00:00
QCL.M19-QCL.Z24CRUDE OIL JUN 19/DEC 243.423.423.423.420.000.00%00:00
QCL.M19-QCL.Z25CRUDE OIL JUN 19/DEC 253.53.53.53.50.00.00%00:00
QCL.M19-QCL.Z26CRUDE OIL JUN 19/DEC 263.383.383.383.380.000.00%00:00
QCL.M19-QCL.Z27CRUDE OIL JUN 19/DEC 273.483.483.483.480.000.00%00:00
QCL.M20-QCL.F21CRUDE OIL JUN 20/JAN 210.990.990.990.990.000.00%00:00
QCL.M20-QCL.F22CRUDE OIL JUN 20/JAN 222.522.522.522.520.000.00%00:00
QCL.M20-QCL.G21CRUDE OIL JUN 20/FEB 211.161.161.161.160.000.00%00:00
QCL.M20-QCL.G22CRUDE OIL JUN 20/FEB 222.652.652.652.650.000.00%00:00
QCL.M20-QCL.H21CRUDE OIL JUN 20/MAR 211.321.321.321.320.000.00%00:00
QCL.M20-QCL.H22CRUDE OIL JUN 20/MAR 222.772.772.772.770.000.00%00:00
QCL.M20-QCL.J21CRUDE OIL JUN 20/APR 211.481.481.481.480.000.00%00:00
QCL.M20-QCL.J22CRUDE OIL JUN 20/APR 222.872.872.872.870.000.00%00:00
QCL.M20-QCL.K21CRUDE OIL JUN 20/MAY 211.61.61.61.60.00.00%00:00
QCL.M20-QCL.K22CRUDE OIL JUN 20/MAY 222.972.972.972.970.000.00%00:00
QCL.M20-QCL.M21CRUDE OIL JUN 20/JUN 211.821.971.821.95+0.22+12.72%14:26
QCL.M20-QCL.M22CRUDE OIL JUN 20/JUN 223.043.043.043.040.000.00%00:00
QCL.M20-QCL.M23CRUDE OIL JUN 20/JUN 233.673.673.673.670.000.00%00:00
QCL.M20-QCL.M24CRUDE OIL JUN 20/JUN 243.883.883.883.880.000.00%00:00
QCL.M20-QCL.M25CRUDE OIL JUN 20/JUN 253.943.943.943.940.000.00%00:00
QCL.M20-QCL.M26CRUDE OIL JUN 20/JUN 263.923.923.923.920.000.00%00:00
QCL.M20-QCL.M27CRUDE OIL JUN 20/JUN 273.913.913.913.910.000.00%00:00
QCL.M20-QCL.N20CRUDE OIL JUN 20/JUL 200.190.200.190.20+0.02+11.11%13:50
QCL.M20-QCL.N21CRUDE OIL JUN 20/JUL 211.91.91.91.90.00.00%00:00
QCL.M20-QCL.N22CRUDE OIL JUN 20/JUL 223.143.143.143.140.000.00%00:00
QCL.M20-QCL.Q20CRUDE OIL JUN 20/AUG 200.350.390.350.39+0.05+14.71%14:52
QCL.M20-QCL.Q21CRUDE OIL JUN 20/AUG 212.022.022.022.020.000.00%00:00
QCL.M20-QCL.Q22CRUDE OIL JUN 20/AUG 223.23.23.23.20.00.00%00:00
QCL.M20-QCL.U20CRUDE OIL JUN 20/SEP 200.500.550.490.54+0.07+14.89%16:00
QCL.M20-QCL.U21CRUDE OIL JUN 20/SEP 212.132.132.132.130.000.00%00:00
QCL.M20-QCL.U22CRUDE OIL JUN 20/SEP 223.263.263.263.260.000.00%00:00
QCL.M20-QCL.V20CRUDE OIL JUN 20/OCT 200.600.600.600.61+0.01+1.67%14:30
QCL.M20-QCL.V21CRUDE OIL JUN 20/OCT 212.232.232.232.230.000.00%00:00
QCL.M20-QCL.X21CRUDE OIL JUN 20/NOV 212.312.312.312.310.000.00%00:00
QCL.M20-QCL.Z20CRUDE OIL JUN 20/DEC 200.810.970.790.95+0.13+15.85%16:56
QCL.M20-QCL.Z21CRUDE OIL JUN 20/DEC 212.632.642.582.64+0.26+10.92%14:51
QCL.M20-QCL.Z23CRUDE OIL JUN 20/DEC 233.653.653.653.650.000.00%00:00
QCL.M20-QCL.Z24CRUDE OIL JUN 20/DEC 243.833.833.833.830.000.00%00:00
QCL.M20-QCL.Z25CRUDE OIL JUN 20/DEC 253.913.913.913.910.000.00%00:00
QCL.M20-QCL.Z26CRUDE OIL JUN 20/DEC 263.793.793.793.790.000.00%00:00
QCL.M20-QCL.Z27CRUDE OIL JUN 20/DEC 273.843.843.843.840.000.00%00:00
QCL.M21-QCL.F22CRUDE OIL JUN 21/JAN 220.790.790.790.790.000.00%00:00
QCL.M21-QCL.G22CRUDE OIL JUN 21/FEB 220.920.920.920.920.000.00%00:00
QCL.M21-QCL.H22CRUDE OIL JUN 21/MAR 221.041.041.041.040.000.00%00:00
QCL.M21-QCL.J22CRUDE OIL JUN 21/APR 221.141.141.141.140.000.00%00:00
QCL.M21-QCL.K22CRUDE OIL JUN 21/MAY 221.241.241.241.240.000.00%00:00
QCL.M21-QCL.M22CRUDE OIL JUN 21/JUN 221.311.311.311.310.000.00%00:00
QCL.M21-QCL.M23CRUDE OIL JUN 21/JUN 231.941.941.941.940.000.00%00:00
QCL.M21-QCL.M24CRUDE OIL JUN 21/JUN 242.152.152.152.150.000.00%00:00
QCL.M21-QCL.M25CRUDE OIL JUN 21/JUN 252.212.212.212.210.000.00%00:00
QCL.M21-QCL.M26CRUDE OIL JUN 21/JUN 262.192.192.192.190.000.00%00:00
QCL.M21-QCL.M27CRUDE OIL JUN 21/JUN 272.142.142.142.140.000.00%00:00
QCL.M21-QCL.N21CRUDE OIL JUN 21/JUL 210.160.160.160.16-0.01-5.88%14:28
QCL.M21-QCL.N22CRUDE OIL JUN 21/JUL 221.411.411.411.410.000.00%00:00
QCL.M21-QCL.Q21CRUDE OIL JUN 21/AUG 210.290.290.290.25-0.04-13.79%10:12
QCL.M21-QCL.Q22CRUDE OIL JUN 21/AUG 221.471.471.471.470.000.00%00:00
QCL.M21-QCL.U21CRUDE OIL JUN 21/SEP 210.400.400.400.38-0.02-5.00%10:11
QCL.M21-QCL.U22CRUDE OIL JUN 21/SEP 221.531.531.531.530.000.00%00:00
QCL.M21-QCL.X21CRUDE OIL JUN 21/NOV 210.580.580.580.57-0.01-1.72%10:10
QCL.M21-QCL.Z21CRUDE OIL JUN 21/DEC 210.650.720.650.69+0.04+6.15%16:20
QCL.M21-QCL.Z23CRUDE OIL JUN 21/DEC 231.991.991.991.990.000.00%00:00
QCL.M21-QCL.Z24CRUDE OIL JUN 21/DEC 242.12.12.12.10.00.00%00:00
QCL.M21-QCL.Z25CRUDE OIL JUN 21/DEC 252.182.182.182.180.000.00%00:00
QCL.M21-QCL.Z26CRUDE OIL JUN 21/DEC 262.062.062.062.060.000.00%00:00
QCL.M21-QCL.Z27CRUDE OIL JUN 21/DEC 272.162.162.162.160.000.00%00:00
QCL.M22-QCL.M23CRUDE OIL JUN 22/JUN 230.630.630.630.630.000.00%00:00
QCL.M22-QCL.M24CRUDE OIL JUN 22/JUN 240.840.840.840.840.000.00%00:00
QCL.M22-QCL.M25CRUDE OIL JUN 22/JUN 250.90.90.90.90.00.00%00:00
QCL.M22-QCL.M26CRUDE OIL JUN 22/JUN 260.880.880.880.880.000.00%00:00
QCL.M22-QCL.M27CRUDE OIL JUN 22/JUN 270.870.870.870.870.000.00%00:00
QCL.M22-QCL.Q22CRUDE OIL JUN 22/AUG 220.160.160.160.160.000.00%00:00
QCL.M22-QCL.U22CRUDE OIL JUN 22/SEP 220.220.220.220.220.000.00%00:00
QCL.M22-QCL.Z22CRUDE OIL JUN 22/DEC 220.410.410.410.41+0.05+13.89%10:03
QCL.M22-QCL.Z23CRUDE OIL JUN 22/DEC 230.680.680.680.680.000.00%00:00
QCL.M22-QCL.Z24CRUDE OIL JUN 22/DEC 240.790.790.790.790.000.00%00:00
QCL.M22-QCL.Z25CRUDE OIL JUN 22/DEC 250.870.870.870.870.000.00%00:00
QCL.M22-QCL.Z26CRUDE OIL JUN 22/DEC 260.750.750.750.750.000.00%00:00
QCL.M22-QCL.Z27CRUDE OIL JUN 22/DEC 270.850.850.850.850.000.00%00:00
QCL.M23-QCL.M24CRUDE OIL JUN 23/JUN 240.210.210.210.210.000.00%00:00
QCL.M23-QCL.M25CRUDE OIL JUN 23/JUN 250.270.270.270.270.000.00%00:00
QCL.M23-QCL.M26CRUDE OIL JUN 23/JUN 260.250.250.250.250.000.00%00:00
QCL.M23-QCL.M27CRUDE OIL JUN 23/JUN 270.240.240.240.240.000.00%00:00
QCL.M23-QCL.N23CRUDE OIL JUN 23/JUL 230.030.030.030.030.000.00%00:00
QCL.M23-QCL.Z23CRUDE OIL JUN 23/DEC 230.050.050.050.07+0.02+40.00%16:28
QCL.M23-QCL.Z24CRUDE OIL JUN 23/DEC 240.160.160.160.160.000.00%00:00
QCL.M23-QCL.Z25CRUDE OIL JUN 23/DEC 250.240.240.240.240.000.00%00:00
QCL.M23-QCL.Z26CRUDE OIL JUN 23/DEC 260.120.120.120.120.000.00%00:00
QCL.M23-QCL.Z27CRUDE OIL JUN 23/DEC 270.220.220.220.220.000.00%00:00
QCL.M24-QCL.M25CRUDE OIL JUN 24/JUN 250.060.060.060.060.000.00%00:00
QCL.M24-QCL.M26CRUDE OIL JUN 24/JUN 260.040.040.040.040.000.00%00:00
QCL.M24-QCL.M27CRUDE OIL JUN 24/JUN 270.030.030.030.030.000.00%00:00
QCL.M24-QCL.Z24CRUDE OIL JUN 24/DEC 24-0.05-0.05-0.05-0.050.000.00%00:00
QCL.M24-QCL.Z25CRUDE OIL JUN 24/DEC 250.030.030.030.030.000.00%00:00
QCL.M24-QCL.Z26CRUDE OIL JUN 24/DEC 26-0.09-0.09-0.09-0.090.000.00%00:00
QCL.M24-QCL.Z27CRUDE OIL JUN 24/DEC 270.010.010.010.010.000.00%00:00
QCL.M25-QCL.M26CRUDE OIL JUN 25/JUN 26-0.02-0.02-0.02-0.020.000.00%00:00
QCL.M25-QCL.M27CRUDE OIL JUN 25/JUN 27-0.03-0.03-0.03-0.030.000.00%00:00
QCL.M25-QCL.Z25CRUDE OIL JUN 25/DEC 25-0.03-0.03-0.03-0.030.000.00%00:00
QCL.M25-QCL.Z26CRUDE OIL JUN 25/DEC 26-0.15-0.15-0.15-0.150.000.00%00:00
QCL.M25-QCL.Z27CRUDE OIL JUN 25/DEC 27-0.05-0.05-0.05-0.050.000.00%00:00
QCL.M26-QCL.M27CRUDE OIL JUN 26/JUN 27-0.01-0.01-0.01-0.010.000.00%00:00
QCL.M26-QCL.Z26CRUDE OIL JUN 26/DEC 26-0.13-0.13-0.13-0.130.000.00%00:00
QCL.M26-QCL.Z27CRUDE OIL JUN 26/DEC 27-0.03-0.03-0.03-0.030.000.00%00:00
QCL.M27-QCL.Z27CRUDE OIL JUN 27/DEC 27-0.02-0.02-0.02-0.020.000.00%00:00
QCL.N19-QCL.F20CRUDE OIL JUL 19/JAN 20-0.63-0.37-0.63-0.57+0.070.00%16:37
QCL.N19-QCL.F21CRUDE OIL JUL 19/JAN 211.051.051.051.050.000.00%00:00
QCL.N19-QCL.F22CRUDE OIL JUL 19/JAN 222.582.582.582.580.000.00%00:00
QCL.N19-QCL.G20CRUDE OIL JUL 19/FEB 20-0.41-0.32-0.45-0.45+0.080.00%14:29
QCL.N19-QCL.G21CRUDE OIL JUL 19/FEB 211.221.221.221.220.000.00%00:00
QCL.N19-QCL.G22CRUDE OIL JUL 19/FEB 222.712.712.712.710.000.00%00:00
QCL.N19-QCL.H20CRUDE OIL JUL 19/MAR 20-0.39-0.39-0.39-0.05+0.340.00%21:00
QCL.N19-QCL.H21CRUDE OIL JUL 19/MAR 211.381.381.381.380.000.00%00:00
QCL.N19-QCL.H22CRUDE OIL JUL 19/MAR 222.832.832.832.830.000.00%00:00
QCL.N19-QCL.J20CRUDE OIL JUL 19/APR 20-0.25-0.25-0.25-0.19+0.060.00%16:27
QCL.N19-QCL.J21CRUDE OIL JUL 19/APR 211.541.541.541.540.000.00%00:00
QCL.N19-QCL.J22CRUDE OIL JUL 19/APR 222.932.932.932.930.000.00%00:00
QCL.N19-QCL.K20CRUDE OIL JUL 19/MAY 20-0.09-0.09-0.09-0.090.000.00%00:00
QCL.N19-QCL.K21CRUDE OIL JUL 19/MAY 211.661.661.661.660.000.00%00:00
QCL.N19-QCL.K22CRUDE OIL JUL 19/MAY 223.033.033.033.030.000.00%00:00
QCL.N19-QCL.M20CRUDE OIL JUL 19/JUN 200.390.420.230.23+0.17+283.33%14:49
QCL.N19-QCL.M22CRUDE OIL JUL 19/JUN 223.13.13.13.10.00.00%00:00
QCL.N19-QCL.N22CRUDE OIL JUL 19/JUL 223.23.23.23.20.00.00%00:00
QCL.N19-QCL.Q19CRUDE OIL JUL 19/AUG 19-0.35-0.32-0.37-0.360.000.00%16:50
QCL.N19-QCL.Q20CRUDE OIL JUL 19/AUG 200.40.40.40.40.00.00%00:00
QCL.N19-QCL.Q21CRUDE OIL JUL 19/AUG 212.082.082.082.080.000.00%00:00
QCL.N19-QCL.Q22CRUDE OIL JUL 19/AUG 223.263.263.263.260.000.00%00:00
QCL.N19-QCL.U19CRUDE OIL JUL 19/SEP 19-0.60-0.51-0.61-0.59+0.010.00%15:06
QCL.N19-QCL.U20CRUDE OIL JUL 19/SEP 200.530.530.530.530.000.00%00:00
QCL.N19-QCL.U21CRUDE OIL JUL 19/SEP 212.192.192.192.190.000.00%00:00
QCL.N19-QCL.U22CRUDE OIL JUL 19/SEP 223.323.323.323.320.000.00%00:00
QCL.N19-QCL.V19CRUDE OIL JUL 19/OCT 19-0.71-0.59-0.72-0.72+0.010.00%16:56
QCL.N19-QCL.V20CRUDE OIL JUL 19/OCT 200.660.660.660.660.000.00%00:00
QCL.N19-QCL.V21CRUDE OIL JUL 19/OCT 212.292.292.292.290.000.00%00:00
QCL.N19-QCL.X19CRUDE OIL JUL 19/NOV 19-0.74-0.59-0.76-0.73+0.040.00%16:00
QCL.N19-QCL.X20CRUDE OIL JUL 19/NOV 200.770.770.770.770.000.00%00:00
QCL.N19-QCL.X21CRUDE OIL JUL 19/NOV 212.372.372.372.370.000.00%00:00
QCL.N19-QCL.Z19CRUDE OIL JUL 19/DEC 19-0.70-0.48-0.70-0.68+0.040.00%16:38
QCL.N19-QCL.Z20CRUDE OIL JUL 19/DEC 200.880.880.881.10+0.22+25.00%14:42
QCL.N19-QCL.Z21CRUDE OIL JUL 19/DEC 212.792.792.792.79+0.35+14.34%09:00
QCL.N20-QCL.F21CRUDE OIL JUL 20/JAN 210.810.810.810.810.000.00%00:00
QCL.N20-QCL.F22CRUDE OIL JUL 20/JAN 222.342.342.342.340.000.00%00:00
QCL.N20-QCL.G21CRUDE OIL JUL 20/FEB 210.980.980.980.980.000.00%00:00
QCL.N20-QCL.G22CRUDE OIL JUL 20/FEB 222.42.42.42.40.00.00%00:00
QCL.N20-QCL.H21CRUDE OIL JUL 20/MAR 211.141.141.141.140.000.00%00:00
QCL.N20-QCL.H22CRUDE OIL JUL 20/MAR 222.592.592.592.590.000.00%00:00
QCL.N20-QCL.J21CRUDE OIL JUL 20/APR 211.31.31.31.30.00.00%00:00
QCL.N20-QCL.J22CRUDE OIL JUL 20/APR 222.692.692.692.690.000.00%00:00
QCL.N20-QCL.K21CRUDE OIL JUL 20/MAY 211.421.421.421.420.000.00%00:00
QCL.N20-QCL.K22CRUDE OIL JUL 20/MAY 222.792.792.792.790.000.00%00:00
QCL.N20-QCL.M21CRUDE OIL JUL 20/JUN 211.551.551.551.550.000.00%00:00
QCL.N20-QCL.M22CRUDE OIL JUL 20/JUN 222.862.862.862.860.000.00%00:00
QCL.N20-QCL.N21CRUDE OIL JUL 20/JUL 211.721.721.721.720.000.00%00:00
QCL.N20-QCL.N22CRUDE OIL JUL 20/JUL 222.962.962.962.960.000.00%00:00
QCL.N20-QCL.Q20CRUDE OIL JUL 20/AUG 200.150.180.150.17+0.01+6.25%14:28
QCL.N20-QCL.Q21CRUDE OIL JUL 20/AUG 211.841.841.841.840.000.00%00:00
QCL.N20-QCL.Q22CRUDE OIL JUL 20/AUG 223.023.023.023.020.000.00%00:00
QCL.N20-QCL.U20CRUDE OIL JUL 20/SEP 200.320.320.320.32+0.03+10.34%09:15
QCL.N20-QCL.U21CRUDE OIL JUL 20/SEP 211.951.951.951.950.000.00%00:00
QCL.N20-QCL.U22CRUDE OIL JUL 20/SEP 223.083.083.083.080.000.00%00:00
QCL.N20-QCL.V21CRUDE OIL JUL 20/OCT 212.052.052.052.050.000.00%00:00
QCL.N20-QCL.X21CRUDE OIL JUL 20/NOV 212.132.132.132.130.000.00%00:00
QCL.N20-QCL.Z21CRUDE OIL JUL 20/DEC 212.22.22.22.20.00.00%00:00
QCL.N21-QCL.F22CRUDE OIL JUL 21/JAN 220.620.620.620.620.000.00%00:00
QCL.N21-QCL.G22CRUDE OIL JUL 21/FEB 220.750.750.750.750.000.00%00:00
QCL.N21-QCL.H22CRUDE OIL JUL 21/MAR 220.870.870.870.870.000.00%00:00
QCL.N21-QCL.J22CRUDE OIL JUL 21/APR 220.970.970.970.970.000.00%00:00
QCL.N21-QCL.K22CRUDE OIL JUL 21/MAY 221.071.071.071.070.000.00%00:00
QCL.N21-QCL.M22CRUDE OIL JUL 21/JUN 221.141.141.141.140.000.00%00:00
QCL.N21-QCL.N22CRUDE OIL JUL 21/JUL 221.241.241.241.240.000.00%00:00
QCL.N21-QCL.Q21CRUDE OIL JUL 21/AUG 210.150.150.150.15+0.03+25.00%14:29
QCL.N21-QCL.Q22CRUDE OIL JUL 21/AUG 221.31.31.31.30.00.00%00:00
QCL.N21-QCL.U21CRUDE OIL JUL 21/SEP 210.230.230.230.230.000.00%00:00
QCL.N21-QCL.U22CRUDE OIL JUL 21/SEP 221.361.361.361.360.000.00%00:00
QCL.N21-QCL.V21CRUDE OIL JUL 21/OCT 210.330.330.330.330.000.00%00:00
QCL.N21-QCL.X21CRUDE OIL JUL 21/NOV 210.410.410.410.410.000.00%00:00
QCL.N21-QCL.Z21CRUDE OIL JUL 21/DEC 210.480.480.480.480.000.00%00:00
QCL.N22-QCL.U22CRUDE OIL JUL 22/SEP 220.120.120.120.120.000.00%00:00
QCL.N23-QCL.Q23CRUDE OIL JUL 23/AUG 230.020.020.020.020.000.00%00:00
QCL.Q19-QCL.F20CRUDE OIL AUG 19/JAN 20-0.05-0.05-0.23-0.21+0.070.00%16:00
QCL.Q19-QCL.F21CRUDE OIL AUG 19/JAN 211.411.411.411.410.000.00%00:00
QCL.Q19-QCL.F22CRUDE OIL AUG 19/JAN 222.942.942.942.940.000.00%00:00
QCL.Q19-QCL.G20CRUDE OIL AUG 19/FEB 20-0.090.07-0.09-0.07+0.100.00%14:36
QCL.Q19-QCL.G21CRUDE OIL AUG 19/FEB 211.581.581.581.580.000.00%00:00
QCL.Q19-QCL.G22CRUDE OIL AUG 19/FEB 223.073.073.073.070.000.00%00:00
QCL.Q19-QCL.H20CRUDE OIL AUG 19/MAR 200.230.230.080.08+0.110.00%13:56
QCL.Q19-QCL.H21CRUDE OIL AUG 19/MAR 211.741.741.741.740.000.00%00:00
QCL.Q19-QCL.H22CRUDE OIL AUG 19/MAR 223.193.193.193.190.000.00%00:00
QCL.Q19-QCL.J20CRUDE OIL AUG 19/APR 200.110.110.110.110.000.00%00:00
QCL.Q19-QCL.J21CRUDE OIL AUG 19/APR 211.91.91.91.90.00.00%00:00
QCL.Q19-QCL.J22CRUDE OIL AUG 19/APR 223.293.293.293.290.000.00%00:00
QCL.Q19-QCL.K20CRUDE OIL AUG 19/MAY 200.270.270.270.270.000.00%00:00
QCL.Q19-QCL.K21CRUDE OIL AUG 19/MAY 212.022.022.022.020.000.00%00:00
QCL.Q19-QCL.K22CRUDE OIL AUG 19/MAY 223.393.393.393.390.000.00%00:00
QCL.Q19-QCL.M20CRUDE OIL AUG 19/JUN 200.710.710.710.71+0.29+69.05%11:20
QCL.Q19-QCL.M21CRUDE OIL AUG 19/JUN 212.152.152.152.150.000.00%00:00
QCL.Q19-QCL.M22CRUDE OIL AUG 19/JUN 223.463.463.463.460.000.00%00:00
QCL.Q19-QCL.N20CRUDE OIL AUG 19/JUL 200.60.60.60.60.00.00%00:00
QCL.Q19-QCL.N21CRUDE OIL AUG 19/JUL 212.322.322.322.320.000.00%00:00
QCL.Q19-QCL.N22CRUDE OIL AUG 19/JUL 223.563.563.563.560.000.00%00:00
QCL.Q19-QCL.Q21CRUDE OIL AUG 19/AUG 212.442.442.442.440.000.00%00:00
QCL.Q19-QCL.Q22CRUDE OIL AUG 19/AUG 223.623.623.623.620.000.00%00:00
QCL.Q19-QCL.U19CRUDE OIL AUG 19/SEP 19-0.24-0.19-0.25-0.240.000.00%16:56
QCL.Q19-QCL.U21CRUDE OIL AUG 19/SEP 212.552.552.552.550.000.00%00:00
QCL.Q19-QCL.U22CRUDE OIL AUG 19/SEP 223.683.683.683.680.000.00%00:00
QCL.Q19-QCL.V19CRUDE OIL AUG 19/OCT 19-0.36-0.27-0.36-0.35+0.020.00%16:00
QCL.Q19-QCL.V20CRUDE OIL AUG 19/OCT 201.021.021.021.020.000.00%00:00
QCL.Q19-QCL.V21CRUDE OIL AUG 19/OCT 212.652.652.652.650.000.00%00:00
QCL.Q19-QCL.X19CRUDE OIL AUG 19/NOV 19-0.33-0.26-0.38-0.38+0.030.00%16:42
QCL.Q19-QCL.X20CRUDE OIL AUG 19/NOV 201.131.131.131.130.000.00%00:00
QCL.Q19-QCL.X21CRUDE OIL AUG 19/NOV 212.732.732.732.730.000.00%00:00
QCL.Q19-QCL.Z19CRUDE OIL AUG 19/DEC 19-0.36-0.18-0.36-0.32+0.040.00%15:35
QCL.Q19-QCL.Z21CRUDE OIL AUG 19/DEC 212.82.82.82.2-0.6-21.43%08:48
QCL.Q20-QCL.F21CRUDE OIL AUG 20/JAN 210.650.650.650.650.000.00%00:00
QCL.Q20-QCL.F22CRUDE OIL AUG 20/JAN 222.182.182.182.180.000.00%00:00
QCL.Q20-QCL.G21CRUDE OIL AUG 20/FEB 210.820.820.820.820.000.00%00:00
QCL.Q20-QCL.G22CRUDE OIL AUG 20/FEB 222.312.312.312.310.000.00%00:00
QCL.Q20-QCL.H21CRUDE OIL AUG 20/MAR 210.980.980.980.980.000.00%00:00
QCL.Q20-QCL.H22CRUDE OIL AUG 20/MAR 222.352.352.352.350.000.00%00:00
QCL.Q20-QCL.J21CRUDE OIL AUG 20/APR 211.141.141.141.140.000.00%00:00
QCL.Q20-QCL.J22CRUDE OIL AUG 20/APR 222.532.532.532.530.000.00%00:00
QCL.Q20-QCL.K21CRUDE OIL AUG 20/MAY 211.261.261.261.260.000.00%00:00
QCL.Q20-QCL.K22CRUDE OIL AUG 20/MAY 222.632.632.632.630.000.00%00:00
QCL.Q20-QCL.M21CRUDE OIL AUG 20/JUN 211.391.391.391.390.000.00%00:00
QCL.Q20-QCL.M22CRUDE OIL AUG 20/JUN 222.72.72.72.70.00.00%00:00
QCL.Q20-QCL.N21CRUDE OIL AUG 20/JUL 211.561.561.561.560.000.00%00:00
QCL.Q20-QCL.N22CRUDE OIL AUG 20/JUL 222.82.82.82.80.00.00%00:00
QCL.Q20-QCL.Q21CRUDE OIL AUG 20/AUG 211.681.681.681.680.000.00%00:00
QCL.Q20-QCL.Q22CRUDE OIL AUG 20/AUG 222.862.862.862.860.000.00%00:00
QCL.Q20-QCL.U20CRUDE OIL AUG 20/SEP 200.140.160.140.15+0.02+15.38%14:29
QCL.Q20-QCL.U21CRUDE OIL AUG 20/SEP 211.791.791.791.790.000.00%00:00
QCL.Q20-QCL.U22CRUDE OIL AUG 20/SEP 222.822.822.822.820.000.00%00:00
QCL.Q20-QCL.V21CRUDE OIL AUG 20/OCT 211.891.891.891.890.000.00%00:00
QCL.Q20-QCL.X21CRUDE OIL AUG 20/NOV 211.971.971.971.970.000.00%00:00
QCL.Q20-QCL.Z21CRUDE OIL AUG 20/DEC 212.042.042.042.040.000.00%00:00
QCL.Q21-QCL.F22CRUDE OIL AUG 21/JAN 220.50.50.50.50.00.00%00:00
QCL.Q21-QCL.G22CRUDE OIL AUG 21/FEB 220.630.630.630.630.000.00%00:00
QCL.Q21-QCL.H22CRUDE OIL AUG 21/MAR 220.750.750.750.750.000.00%00:00
QCL.Q21-QCL.J22CRUDE OIL AUG 21/APR 220.850.850.850.850.000.00%00:00
QCL.Q21-QCL.K22CRUDE OIL AUG 21/MAY 220.950.950.950.950.000.00%00:00
QCL.Q21-QCL.M22CRUDE OIL AUG 21/JUN 221.021.021.021.020.000.00%00:00
QCL.Q21-QCL.N22CRUDE OIL AUG 21/JUL 221.071.071.071.070.000.00%00:00
QCL.Q21-QCL.Q22CRUDE OIL AUG 21/AUG 221.181.181.181.180.000.00%00:00
QCL.Q21-QCL.U22CRUDE OIL AUG 21/SEP 221.241.241.241.240.000.00%00:00
QCL.Q21-QCL.V21CRUDE OIL AUG 21/OCT 210.210.210.210.210.000.00%00:00
QCL.Q21-QCL.X21CRUDE OIL AUG 21/NOV 210.290.290.290.290.000.00%00:00
QCL.Q21-QCL.Z21CRUDE OIL AUG 21/DEC 210.360.360.360.360.000.00%00:00
QCL.Q23-QCL.U23CRUDE OIL AUG 23/SEP 230.010.010.010.010.000.00%00:00
QCL.U19-QCL.F20CRUDE OIL SEP 19/JAN 200.010.140.010.02+0.060.00%16:00
QCL.U19-QCL.F21CRUDE OIL SEP 19/JAN 211.651.651.651.650.000.00%00:00
QCL.U19-QCL.F22CRUDE OIL SEP 19/JAN 223.183.183.183.180.000.00%00:00
QCL.U19-QCL.G20CRUDE OIL SEP 19/FEB 200.260.260.170.17+0.10+142.86%14:51
QCL.U19-QCL.G21CRUDE OIL SEP 19/FEB 211.821.821.821.820.000.00%00:00
QCL.U19-QCL.G22CRUDE OIL SEP 19/FEB 223.313.313.313.310.000.00%00:00
QCL.U19-QCL.H20CRUDE OIL SEP 19/MAR 200.280.430.280.31+0.10+47.62%14:31
QCL.U19-QCL.H21CRUDE OIL SEP 19/MAR 211.981.981.981.980.000.00%00:00
QCL.U19-QCL.H22CRUDE OIL SEP 19/MAR 223.433.433.433.430.000.00%00:00
QCL.U19-QCL.J21CRUDE OIL SEP 19/APR 212.142.142.142.140.000.00%00:00
QCL.U19-QCL.J22CRUDE OIL SEP 19/APR 223.533.533.533.530.000.00%00:00
QCL.U19-QCL.K20CRUDE OIL SEP 19/MAY 200.510.510.510.49-0.02-3.92%12:41
QCL.U19-QCL.K21CRUDE OIL SEP 19/MAY 212.262.262.262.260.000.00%00:00
QCL.U19-QCL.K22CRUDE OIL SEP 19/MAY 223.633.633.633.630.000.00%00:00
QCL.U19-QCL.M20CRUDE OIL SEP 19/JUN 200.760.950.760.83+0.17+25.76%14:52
QCL.U19-QCL.M22CRUDE OIL SEP 19/JUN 223.73.73.73.70.00.00%00:00
QCL.U19-QCL.N20CRUDE OIL SEP 19/JUL 200.840.840.840.840.000.00%00:00
QCL.U19-QCL.N21CRUDE OIL SEP 19/JUL 212.562.562.562.560.000.00%00:00
QCL.U19-QCL.N22CRUDE OIL SEP 19/JUL 223.83.83.83.80.00.00%00:00
QCL.U19-QCL.Q20CRUDE OIL SEP 19/AUG 20111100.00%00:00
QCL.U19-QCL.Q21CRUDE OIL SEP 19/AUG 212.682.682.682.680.000.00%00:00
QCL.U19-QCL.Q22CRUDE OIL SEP 19/AUG 223.863.863.863.860.000.00%00:00
QCL.U19-QCL.U20CRUDE OIL SEP 19/SEP 201.131.131.131.23+0.10+8.85%08:30
QCL.U19-QCL.U21CRUDE OIL SEP 19/SEP 212.832.832.832.830.000.00%00:00
QCL.U19-QCL.U22CRUDE OIL SEP 19/SEP 223.923.923.923.920.000.00%00:00
QCL.U19-QCL.V19CRUDE OIL SEP 19/OCT 19-0.12-0.08-0.13-0.12+0.010.00%16:56
QCL.U19-QCL.V20CRUDE OIL SEP 19/OCT 201.261.261.261.260.000.00%00:00
QCL.U19-QCL.V21CRUDE OIL SEP 19/OCT 212.892.892.892.890.000.00%00:00
QCL.U19-QCL.X19CRUDE OIL SEP 19/NOV 19-0.12-0.07-0.15-0.14+0.030.00%16:16
QCL.U19-QCL.X20CRUDE OIL SEP 19/NOV 201.371.371.371.370.000.00%00:00
QCL.U19-QCL.X21CRUDE OIL SEP 19/NOV 212.972.972.972.970.000.00%00:00
QCL.U19-QCL.Z19CRUDE OIL SEP 19/DEC 19-0.130.02-0.13-0.10+0.020.00%16:56
QCL.U19-QCL.Z20CRUDE OIL SEP 19/DEC 201.811.811.771.77+0.29+19.59%14:28
QCL.U19-QCL.Z21CRUDE OIL SEP 19/DEC 213.513.513.513.51+0.47+15.46%14:08
QCL.U20-QCL.F21CRUDE OIL SEP 20/JAN 210.520.520.520.520.000.00%00:00
QCL.U20-QCL.F22CRUDE OIL SEP 20/JAN 222.052.052.052.050.000.00%00:00
QCL.U20-QCL.G21CRUDE OIL SEP 20/FEB 210.690.690.690.690.000.00%00:00
QCL.U20-QCL.G22CRUDE OIL SEP 20/FEB 222.182.182.182.180.000.00%00:00
QCL.U20-QCL.H21CRUDE OIL SEP 20/MAR 210.850.850.850.850.000.00%00:00
QCL.U20-QCL.H22CRUDE OIL SEP 20/MAR 222.32.32.32.30.00.00%00:00
QCL.U20-QCL.J21CRUDE OIL SEP 20/APR 211.011.011.011.010.000.00%00:00
QCL.U20-QCL.J22CRUDE OIL SEP 20/APR 222.42.42.42.40.00.00%00:00
QCL.U20-QCL.K21CRUDE OIL SEP 20/MAY 211.131.131.131.130.000.00%00:00
QCL.U20-QCL.K22CRUDE OIL SEP 20/MAY 222.52.52.52.50.00.00%00:00
QCL.U20-QCL.M21CRUDE OIL SEP 20/JUN 211.231.231.231.230.000.00%00:00
QCL.U20-QCL.M22CRUDE OIL SEP 20/JUN 222.572.572.572.570.000.00%00:00
QCL.U20-QCL.N21CRUDE OIL SEP 20/JUL 211.431.431.431.430.000.00%00:00
QCL.U20-QCL.N22CRUDE OIL SEP 20/JUL 222.672.672.672.670.000.00%00:00
QCL.U20-QCL.Q21CRUDE OIL SEP 20/AUG 211.551.551.551.550.000.00%00:00
QCL.U20-QCL.Q22CRUDE OIL SEP 20/AUG 222.732.732.732.730.000.00%00:00
QCL.U20-QCL.U21CRUDE OIL SEP 20/SEP 211.661.661.661.660.000.00%00:00
QCL.U20-QCL.U22CRUDE OIL SEP 20/SEP 222.682.682.682.680.000.00%00:00
QCL.U20-QCL.V20CRUDE OIL SEP 20/OCT 200.140.160.140.16+0.03+23.08%14:43
QCL.U20-QCL.V21CRUDE OIL SEP 20/OCT 211.761.761.761.760.000.00%00:00
QCL.U20-QCL.X21CRUDE OIL SEP 20/NOV 211.841.841.841.840.000.00%00:00
QCL.U20-QCL.Z20CRUDE OIL SEP 20/DEC 200.360.430.340.42+0.07+20.00%16:56
QCL.U21-QCL.F22CRUDE OIL SEP 21/JAN 220.390.390.390.390.000.00%00:00
QCL.U21-QCL.G22CRUDE OIL SEP 21/FEB 220.520.520.520.520.000.00%00:00
QCL.U21-QCL.H22CRUDE OIL SEP 21/MAR 220.640.640.640.640.000.00%00:00
QCL.U21-QCL.J22CRUDE OIL SEP 21/APR 220.740.740.740.740.000.00%00:00
QCL.U21-QCL.K22CRUDE OIL SEP 21/MAY 220.840.840.840.840.000.00%00:00
QCL.U21-QCL.M22CRUDE OIL SEP 21/JUN 220.910.910.910.910.000.00%00:00
QCL.U21-QCL.N22CRUDE OIL SEP 21/JUL 221.011.011.011.010.000.00%00:00
QCL.U21-QCL.Q22CRUDE OIL SEP 21/AUG 221.071.071.071.070.000.00%00:00
QCL.U21-QCL.U22CRUDE OIL SEP 21/SEP 221.131.131.131.130.000.00%00:00
QCL.U21-QCL.X21CRUDE OIL SEP 21/NOV 210.180.180.180.180.000.00%00:00
QCL.V19-QCL.F20CRUDE OIL OCT 19/JAN 200.150.210.130.14+0.05+55.56%16:00
QCL.V19-QCL.F21CRUDE OIL OCT 19/JAN 211.781.781.781.780.000.00%00:00
QCL.V19-QCL.F22CRUDE OIL OCT 19/JAN 223.313.313.313.310.000.00%00:00
QCL.V19-QCL.G20CRUDE OIL OCT 19/FEB 200.240.350.240.27+0.07+35.00%16:56
QCL.V19-QCL.G21CRUDE OIL OCT 19/FEB 211.951.951.951.950.000.00%00:00
QCL.V19-QCL.G22CRUDE OIL OCT 19/FEB 223.443.443.443.440.000.00%00:00
QCL.V19-QCL.H20CRUDE OIL OCT 19/MAR 200.490.490.410.41+0.07+20.59%16:56
QCL.V19-QCL.H21CRUDE OIL OCT 19/MAR 212.112.112.112.110.000.00%00:00
QCL.V19-QCL.H22CRUDE OIL OCT 19/MAR 223.563.563.563.560.000.00%00:00
QCL.V19-QCL.J20CRUDE OIL OCT 19/APR 200.480.480.480.49+0.01+2.08%13:47
QCL.V19-QCL.J21CRUDE OIL OCT 19/APR 212.32.32.32.30.00.00%00:00
QCL.V19-QCL.J22CRUDE OIL OCT 19/APR 223.663.663.663.660.000.00%00:00
QCL.V19-QCL.K21CRUDE OIL OCT 19/MAY 212.392.392.392.390.000.00%00:00
QCL.V19-QCL.K22CRUDE OIL OCT 19/MAY 223.763.763.763.760.000.00%00:00
QCL.V19-QCL.M20CRUDE OIL OCT 19/JUN 201.011.030.950.95+0.16+20.25%14:20
QCL.V19-QCL.M22CRUDE OIL OCT 19/JUN 223.833.833.833.830.000.00%00:00
QCL.V19-QCL.N20CRUDE OIL OCT 19/JUL 200.970.970.970.970.000.00%00:00
QCL.V19-QCL.N21CRUDE OIL OCT 19/JUL 212.692.692.692.690.000.00%00:00
QCL.V19-QCL.N22CRUDE OIL OCT 19/JUL 223.933.933.933.930.000.00%00:00
QCL.V19-QCL.Q20CRUDE OIL OCT 19/AUG 201.131.131.131.130.000.00%00:00
QCL.V19-QCL.Q21CRUDE OIL OCT 19/AUG 212.812.812.812.810.000.00%00:00
QCL.V19-QCL.Q22CRUDE OIL OCT 19/AUG 223.993.993.993.990.000.00%00:00
QCL.V19-QCL.U20CRUDE OIL OCT 19/SEP 201.331.331.331.330.000.00%00:00
QCL.V19-QCL.U21CRUDE OIL OCT 19/SEP 212.922.922.922.920.000.00%00:00
QCL.V19-QCL.U22CRUDE OIL OCT 19/SEP 224.054.054.054.050.000.00%00:00
QCL.V19-QCL.V21CRUDE OIL OCT 19/OCT 213.023.023.023.020.000.00%00:00
QCL.V19-QCL.X19CRUDE OIL OCT 19/NOV 19-0.030.01-0.03-0.02+0.020.00%15:15
QCL.V19-QCL.X20CRUDE OIL OCT 19/NOV 201.51.51.51.50.00.00%00:00
QCL.V19-QCL.X21CRUDE OIL OCT 19/NOV 213.13.13.13.10.00.00%00:00
QCL.V19-QCL.Z19CRUDE OIL OCT 19/DEC 190.010.090.010.03+0.02+200.00%16:07
QCL.V19-QCL.Z20CRUDE OIL OCT 19/DEC 201.611.611.611.38-0.23-14.29%07:44
QCL.V20-QCL.F22CRUDE OIL OCT 20/JAN 221.921.921.921.920.000.00%00:00
QCL.V20-QCL.G21CRUDE OIL OCT 20/FEB 210.560.560.560.560.000.00%00:00
QCL.V20-QCL.G22CRUDE OIL OCT 20/FEB 222.052.052.052.050.000.00%00:00
QCL.V20-QCL.H21CRUDE OIL OCT 20/MAR 210.720.720.720.720.000.00%00:00
QCL.V20-QCL.H22CRUDE OIL OCT 20/MAR 222.172.172.172.170.000.00%00:00
QCL.V20-QCL.J21CRUDE OIL OCT 20/APR 210.880.880.880.880.000.00%00:00
QCL.V20-QCL.J22CRUDE OIL OCT 20/APR 222.272.272.272.270.000.00%00:00
QCL.V20-QCL.K21CRUDE OIL OCT 20/MAY 21111100.00%00:00
QCL.V20-QCL.K22CRUDE OIL OCT 20/MAY 222.372.372.372.370.000.00%00:00
QCL.V20-QCL.M21CRUDE OIL OCT 20/JUN 211.131.131.131.130.000.00%00:00
QCL.V20-QCL.M22CRUDE OIL OCT 20/JUN 222.442.442.442.440.000.00%00:00
QCL.V20-QCL.N21CRUDE OIL OCT 20/JUL 211.31.31.31.30.00.00%00:00
QCL.V20-QCL.N22CRUDE OIL OCT 20/JUL 222.542.542.542.540.000.00%00:00
QCL.V20-QCL.Q21CRUDE OIL OCT 20/AUG 211.421.421.421.420.000.00%00:00
QCL.V20-QCL.Q22CRUDE OIL OCT 20/AUG 222.62.62.62.60.00.00%00:00
QCL.V20-QCL.U21CRUDE OIL OCT 20/SEP 211.531.531.531.530.000.00%00:00
QCL.V20-QCL.U22CRUDE OIL OCT 20/SEP 222.662.662.662.660.000.00%00:00
QCL.V20-QCL.V21CRUDE OIL OCT 20/OCT 211.631.631.631.630.000.00%00:00
QCL.V20-QCL.X20CRUDE OIL OCT 20/NOV 200.130.150.110.14+0.03+27.27%14:54
QCL.V20-QCL.X21CRUDE OIL OCT 20/NOV 211.711.711.711.710.000.00%00:00
QCL.V20-QCL.Z20CRUDE OIL OCT 20/DEC 200.220.220.220.20-0.02-9.09%14:30
QCL.V20-QCL.Z21CRUDE OIL OCT 20/DEC 211.781.781.781.780.000.00%00:00
QCL.V21-QCL.F22CRUDE OIL OCT 21/JAN 220.290.290.290.290.000.00%00:00
QCL.V21-QCL.G22CRUDE OIL OCT 21/FEB 220.420.420.420.420.000.00%00:00
QCL.V21-QCL.H22CRUDE OIL OCT 21/MAR 220.540.540.540.540.000.00%00:00
QCL.V21-QCL.J22CRUDE OIL OCT 21/APR 220.640.640.640.640.000.00%00:00
QCL.V21-QCL.K22CRUDE OIL OCT 21/MAY 220.740.740.740.740.000.00%00:00
QCL.V21-QCL.M22CRUDE OIL OCT 21/JUN 220.810.810.810.810.000.00%00:00
QCL.V21-QCL.N22CRUDE OIL OCT 21/JUL 220.910.910.910.910.000.00%00:00
QCL.V21-QCL.Q22CRUDE OIL OCT 21/AUG 220.970.970.970.970.000.00%00:00
QCL.V21-QCL.U22CRUDE OIL OCT 21/SEP 221.031.031.031.030.000.00%00:00
QCL.V23-QCL.X23CRUDE OIL OCT 23/NOV 23-0.01-0.01-0.01-0.010.000.00%00:00
QCL.X19-QCL.F20CRUDE OIL NOV 19/JAN 200.150.200.150.16+0.03+23.08%15:45
QCL.X19-QCL.F21CRUDE OIL NOV 19/JAN 211.821.821.821.820.000.00%00:00
QCL.X19-QCL.F22CRUDE OIL NOV 19/JAN 223.353.353.353.350.000.00%00:00
QCL.X19-QCL.G20CRUDE OIL NOV 19/FEB 200.240.350.240.30+0.06+25.00%16:00
QCL.X19-QCL.G21CRUDE OIL NOV 19/FEB 211.991.991.991.990.000.00%00:00
QCL.X19-QCL.G22CRUDE OIL NOV 19/FEB 223.483.483.483.480.000.00%00:00
QCL.X19-QCL.H20CRUDE OIL NOV 19/MAR 200.450.510.450.47+0.09+23.68%15:06
QCL.X19-QCL.H21CRUDE OIL NOV 19/MAR 212.152.152.152.150.000.00%00:00
QCL.X19-QCL.H22CRUDE OIL NOV 19/MAR 223.63.63.63.60.00.00%00:00
QCL.X19-QCL.J21CRUDE OIL NOV 19/APR 212.312.312.312.310.000.00%00:00
QCL.X19-QCL.J22CRUDE OIL NOV 19/APR 223.73.73.73.70.00.00%00:00
QCL.X19-QCL.K21CRUDE OIL NOV 19/MAY 212.432.432.432.430.000.00%00:00
QCL.X19-QCL.K22CRUDE OIL NOV 19/MAY 223.83.83.83.80.00.00%00:00
QCL.X19-QCL.M20CRUDE OIL NOV 19/JUN 201.001.011.001.01+0.18+21.69%12:16
QCL.X19-QCL.M21CRUDE OIL NOV 19/JUN 212.562.562.562.560.000.00%00:00
QCL.X19-QCL.M22CRUDE OIL NOV 19/JUN 223.873.873.873.870.000.00%00:00
QCL.X19-QCL.N20CRUDE OIL NOV 19/JUL 201.011.011.011.010.000.00%00:00
QCL.X19-QCL.N21CRUDE OIL NOV 19/JUL 212.732.732.732.730.000.00%00:00
QCL.X19-QCL.N22CRUDE OIL NOV 19/JUL 223.973.973.973.970.000.00%00:00
QCL.X19-QCL.Q20CRUDE OIL NOV 19/AUG 201.171.171.171.170.000.00%00:00
QCL.X19-QCL.Q21CRUDE OIL NOV 19/AUG 212.852.852.852.850.000.00%00:00
QCL.X19-QCL.Q22CRUDE OIL NOV 19/AUG 224.034.034.034.030.000.00%00:00
QCL.X19-QCL.U20CRUDE OIL NOV 19/SEP 201.31.31.31.30.00.00%00:00
QCL.X19-QCL.U21CRUDE OIL NOV 19/SEP 212.962.962.962.960.000.00%00:00
QCL.X19-QCL.U22CRUDE OIL NOV 19/SEP 224.094.094.094.090.000.00%00:00
QCL.X19-QCL.V20CRUDE OIL NOV 19/OCT 201.431.431.431.430.000.00%00:00
QCL.X19-QCL.V21CRUDE OIL NOV 19/OCT 213.063.063.063.060.000.00%00:00
QCL.X19-QCL.X20CRUDE OIL NOV 19/NOV 201.541.541.541.38-0.16-10.39%10:18
QCL.X19-QCL.X21CRUDE OIL NOV 19/NOV 213.133.133.133.130.000.00%00:00
QCL.X19-QCL.Z19CRUDE OIL NOV 19/DEC 190.040.080.040.06+0.01+20.00%16:00
QCL.X19-QCL.Z20CRUDE OIL NOV 19/DEC 201.651.651.651.45-0.20-12.12%14:25
QCL.X19-QCL.Z21CRUDE OIL NOV 19/DEC 213.543.543.543.54+0.33+10.28%11:29
QCL.X20-QCL.F22CRUDE OIL NOV 20/JAN 221.811.811.811.810.000.00%00:00
QCL.X20-QCL.G21CRUDE OIL NOV 20/FEB 210.450.450.450.450.000.00%00:00
QCL.X20-QCL.G22CRUDE OIL NOV 20/FEB 221.941.941.941.940.000.00%00:00
QCL.X20-QCL.H22CRUDE OIL NOV 20/MAR 222.062.062.062.060.000.00%00:00
QCL.X20-QCL.J21CRUDE OIL NOV 20/APR 210.770.770.770.770.000.00%00:00
QCL.X20-QCL.J22CRUDE OIL NOV 20/APR 222.162.162.162.160.000.00%00:00
QCL.X20-QCL.K21CRUDE OIL NOV 20/MAY 210.890.890.890.890.000.00%00:00
QCL.X20-QCL.K22CRUDE OIL NOV 20/MAY 222.262.262.262.260.000.00%00:00
QCL.X20-QCL.M21CRUDE OIL NOV 20/JUN 211.021.021.021.020.000.00%00:00
QCL.X20-QCL.M22CRUDE OIL NOV 20/JUN 222.332.332.332.330.000.00%00:00
QCL.X20-QCL.N21CRUDE OIL NOV 20/JUL 211.191.191.191.190.000.00%00:00
QCL.X20-QCL.N22CRUDE OIL NOV 20/JUL 222.432.432.432.430.000.00%00:00
QCL.X20-QCL.Q21CRUDE OIL NOV 20/AUG 211.311.311.311.310.000.00%00:00
QCL.X20-QCL.Q22CRUDE OIL NOV 20/AUG 222.492.492.492.490.000.00%00:00
QCL.X20-QCL.U21CRUDE OIL NOV 20/SEP 211.421.421.421.420.000.00%00:00
QCL.X20-QCL.U22CRUDE OIL NOV 20/SEP 222.552.552.552.550.000.00%00:00
QCL.X20-QCL.V21CRUDE OIL NOV 20/OCT 211.521.521.521.520.000.00%00:00
QCL.X20-QCL.X21CRUDE OIL NOV 20/NOV 211.61.61.61.60.00.00%00:00
QCL.X20-QCL.Z20CRUDE OIL NOV 20/DEC 200.090.130.090.13+0.02+18.18%15:58
QCL.X20-QCL.Z21CRUDE OIL NOV 20/DEC 211.671.671.671.670.000.00%00:00
QCL.X21-QCL.F22CRUDE OIL NOV 21/JAN 220.210.210.210.210.000.00%00:00
QCL.X21-QCL.G22CRUDE OIL NOV 21/FEB 220.340.340.340.340.000.00%00:00
QCL.X21-QCL.H22CRUDE OIL NOV 21/MAR 220.460.460.460.460.000.00%00:00
QCL.X21-QCL.J22CRUDE OIL NOV 21/APR 220.560.560.560.560.000.00%00:00
QCL.X21-QCL.K22CRUDE OIL NOV 21/MAY 220.660.660.660.660.000.00%00:00
QCL.X21-QCL.M22CRUDE OIL NOV 21/JUN 220.730.730.730.730.000.00%00:00
QCL.X21-QCL.N22CRUDE OIL NOV 21/JUL 220.830.830.830.830.000.00%00:00
QCL.X21-QCL.Q22CRUDE OIL NOV 21/AUG 220.890.890.890.890.000.00%00:00
QCL.X21-QCL.U22CRUDE OIL NOV 21/SEP 220.950.950.950.950.000.00%00:00
QCL.X21-QCL.Z21CRUDE OIL NOV 21/DEC 210.070.070.070.06-0.01-14.29%11:23
QCL.Z19-QCL.F20CRUDE OIL DEC 19/JAN 200.100.120.100.10+0.02+25.00%16:56
QCL.Z19-QCL.F21CRUDE OIL DEC 19/JAN 211.771.771.771.770.000.00%00:00
QCL.Z19-QCL.F22CRUDE OIL DEC 19/JAN 223.33.33.33.30.00.00%00:00
QCL.Z19-QCL.G20CRUDE OIL DEC 19/FEB 200.220.270.220.25+0.06+31.58%15:06
QCL.Z19-QCL.G21CRUDE OIL DEC 19/FEB 211.941.941.941.940.000.00%00:00
QCL.Z19-QCL.G22CRUDE OIL DEC 19/FEB 223.433.433.433.430.000.00%00:00
QCL.Z19-QCL.H20CRUDE OIL DEC 19/MAR 200.360.430.350.39+0.06+18.18%16:56
QCL.Z19-QCL.H21CRUDE OIL DEC 19/MAR 212.12.12.12.10.00.00%00:00
QCL.Z19-QCL.H22CRUDE OIL DEC 19/MAR 223.553.553.553.550.000.00%00:00
QCL.Z19-QCL.J20CRUDE OIL DEC 19/APR 200.480.610.480.58+0.11+23.40%13:32
QCL.Z19-QCL.J21CRUDE OIL DEC 19/APR 212.262.262.262.260.000.00%00:00
QCL.Z19-QCL.J22CRUDE OIL DEC 19/APR 223.653.653.653.650.000.00%00:00
QCL.Z19-QCL.K20CRUDE OIL DEC 19/MAY 200.630.630.630.60-0.03-4.76%11:46
QCL.Z19-QCL.K21CRUDE OIL DEC 19/MAY 212.382.382.382.380.000.00%00:00
QCL.Z19-QCL.K22CRUDE OIL DEC 19/MAY 223.753.753.753.750.000.00%00:00
QCL.Z19-QCL.M20CRUDE OIL DEC 19/JUN 200.770.960.770.88+0.10+12.82%16:56
QCL.Z19-QCL.M21CRUDE OIL DEC 19/JUN 212.512.512.512.44-0.07-2.79%13:32
QCL.Z19-QCL.M22CRUDE OIL DEC 19/JUN 223.823.823.823.820.000.00%00:00
QCL.Z19-QCL.N21CRUDE OIL DEC 19/JUL 212.682.682.682.680.000.00%00:00
QCL.Z19-QCL.N22CRUDE OIL DEC 19/JUL 223.923.923.923.920.000.00%00:00
QCL.Z19-QCL.Q21CRUDE OIL DEC 19/AUG 212.82.82.82.80.00.00%00:00
QCL.Z19-QCL.Q22CRUDE OIL DEC 19/AUG 223.983.983.983.980.000.00%00:00
QCL.Z19-QCL.U21CRUDE OIL DEC 19/SEP 212.912.912.912.910.000.00%00:00
QCL.Z19-QCL.U22CRUDE OIL DEC 19/SEP 224.044.044.044.040.000.00%00:00
QCL.Z19-QCL.V21CRUDE OIL DEC 19/OCT 213.013.013.013.010.000.00%00:00
QCL.Z19-QCL.X21CRUDE OIL DEC 19/NOV 213.093.093.093.090.000.00%00:00
QCL.Z19-QCL.Z20CRUDE OIL DEC 19/DEC 201.591.941.581.83+0.23+14.37%16:59
QCL.Z19-QCL.Z21CRUDE OIL DEC 19/DEC 213.293.643.213.55+0.39+12.34%14:29
QCL.Z19-QCL.Z23CRUDE OIL DEC 19/DEC 234.54.54.54.50.00.00%00:00
QCL.Z19-QCL.Z24CRUDE OIL DEC 19/DEC 244.614.614.614.610.000.00%00:00
QCL.Z19-QCL.Z25CRUDE OIL DEC 19/DEC 254.694.694.694.690.000.00%00:00
QCL.Z19-QCL.Z26CRUDE OIL DEC 19/DEC 264.574.574.574.570.000.00%00:00
QCL.Z19-QCL.Z27CRUDE OIL DEC 19/DEC 274.674.674.674.670.000.00%00:00
QCL.Z20-QCL.F21CRUDE OIL DEC 20/JAN 210.180.190.180.19+0.02+11.76%12:14
QCL.Z20-QCL.F22CRUDE OIL DEC 20/JAN 221.71.71.71.70.00.00%00:00
QCL.Z20-QCL.G21CRUDE OIL DEC 20/FEB 210.340.340.340.35+0.01+2.94%14:30
QCL.Z20-QCL.G22CRUDE OIL DEC 20/FEB 221.831.831.831.830.000.00%00:00
QCL.Z20-QCL.H21CRUDE OIL DEC 20/MAR 210.50.50.50.50.00.00%12:58
QCL.Z20-QCL.H22CRUDE OIL DEC 20/MAR 221.951.951.951.950.000.00%00:00
QCL.Z20-QCL.J21CRUDE OIL DEC 20/APR 210.660.660.660.67+0.01+1.52%10:15
QCL.Z20-QCL.J22CRUDE OIL DEC 20/APR 222.052.052.052.050.000.00%00:00
QCL.Z20-QCL.K22CRUDE OIL DEC 20/MAY 222.152.152.152.150.000.00%00:00
QCL.Z20-QCL.M21CRUDE OIL DEC 20/JUN 210.891.010.890.97+0.06+6.59%16:56
QCL.Z20-QCL.M22CRUDE OIL DEC 20/JUN 222.222.222.222.220.000.00%00:00
QCL.Z20-QCL.N21CRUDE OIL DEC 20/JUL 211.081.081.081.080.000.00%00:00
QCL.Z20-QCL.N22CRUDE OIL DEC 20/JUL 222.322.322.322.320.000.00%00:00
QCL.Z20-QCL.Q21CRUDE OIL DEC 20/AUG 211.21.21.21.20.00.00%00:00
QCL.Z20-QCL.Q22CRUDE OIL DEC 20/AUG 222.382.382.382.380.000.00%00:00
QCL.Z20-QCL.U21CRUDE OIL DEC 20/SEP 211.311.311.311.310.000.00%00:00
QCL.Z20-QCL.U22CRUDE OIL DEC 20/SEP 222.442.442.442.440.000.00%00:00
QCL.Z20-QCL.V21CRUDE OIL DEC 20/OCT 211.411.411.411.410.000.00%00:00
QCL.Z20-QCL.X21CRUDE OIL DEC 20/NOV 211.491.491.491.490.000.00%00:00
QCL.Z20-QCL.Z21CRUDE OIL DEC 20/DEC 211.491.741.491.64+0.08+5.13%16:59
QCL.Z20-QCL.Z23CRUDE OIL DEC 20/DEC 232.92.92.92.90.00.00%00:00
QCL.Z20-QCL.Z24CRUDE OIL DEC 20/DEC 243.013.013.013.010.000.00%00:00
QCL.Z20-QCL.Z25CRUDE OIL DEC 20/DEC 253.093.093.093.090.000.00%00:00
QCL.Z20-QCL.Z26CRUDE OIL DEC 20/DEC 262.972.972.972.970.000.00%00:00
QCL.Z20-QCL.Z27CRUDE OIL DEC 20/DEC 273.073.073.073.070.000.00%00:00
QCL.Z21-QCL.G22CRUDE OIL DEC 21/FEB 220.270.270.270.25-0.02-7.41%10:14
QCL.Z21-QCL.J22CRUDE OIL DEC 21/APR 220.490.490.490.490.000.00%00:00
QCL.Z21-QCL.K22CRUDE OIL DEC 21/MAY 220.590.590.590.590.000.00%00:00
QCL.Z21-QCL.M22CRUDE OIL DEC 21/JUN 220.730.730.710.71+0.05+7.58%14:10
QCL.Z21-QCL.N22CRUDE OIL DEC 21/JUL 220.760.760.760.760.000.00%00:00
QCL.Z21-QCL.Q22CRUDE OIL DEC 21/AUG 220.820.820.820.820.000.00%00:00
QCL.Z21-QCL.U22CRUDE OIL DEC 21/SEP 220.880.880.880.880.000.00%00:00
QCL.Z21-QCL.Z22CRUDE OIL DEC 21/DEC 221.041.151.041.10+0.08+7.84%16:59
QCL.Z21-QCL.Z23CRUDE OIL DEC 21/DEC 231.341.341.341.340.000.00%00:00
QCL.Z21-QCL.Z24CRUDE OIL DEC 21/DEC 241.451.451.451.450.000.00%00:00
QCL.Z21-QCL.Z25CRUDE OIL DEC 21/DEC 251.531.531.531.530.000.00%00:00
QCL.Z21-QCL.Z26CRUDE OIL DEC 21/DEC 261.411.411.411.410.000.00%00:00
QCL.Z21-QCL.Z27CRUDE OIL DEC 21/DEC 271.511.511.511.510.000.00%00:00
QCL.Z22-QCL.F23CRUDE OIL DEC 22/JAN 230.080.080.080.080.000.00%00:00
QCL.Z22-QCL.Z23CRUDE OIL DEC 22/DEC 230.390.430.360.38+0.06+18.75%14:29
QCL.Z22-QCL.Z24CRUDE OIL DEC 22/DEC 240.430.430.430.430.000.00%00:00
QCL.Z22-QCL.Z25CRUDE OIL DEC 22/DEC 250.510.510.510.510.000.00%00:00
QCL.Z22-QCL.Z26CRUDE OIL DEC 22/DEC 260.390.390.390.390.000.00%00:00
QCL.Z22-QCL.Z27CRUDE OIL DEC 22/DEC 270.490.490.490.490.000.00%00:00
QCL.Z23-QCL.F24CRUDE OIL DEC 23/JAN 240.020.020.020.020.000.00%00:00
QCL.Z23-QCL.M24CRUDE OIL DEC 23/JUN 240.160.160.160.160.000.00%00:00
QCL.Z23-QCL.Z24CRUDE OIL DEC 23/DEC 240.110.110.110.19+0.08+72.73%12:21
QCL.Z23-QCL.Z25CRUDE OIL DEC 23/DEC 250.190.190.190.190.000.00%00:00
QCL.Z23-QCL.Z26CRUDE OIL DEC 23/DEC 260.070.070.070.070.000.00%00:00
QCL.Z23-QCL.Z27CRUDE OIL DEC 23/DEC 270.170.170.170.170.000.00%00:00
QCL.Z24-QCL.M25CRUDE OIL DEC 24/JUN 250.110.110.110.110.000.00%00:00
QCL.Z24-QCL.Z25CRUDE OIL DEC 24/DEC 250.080.080.080.080.000.00%10:42
QCL.Z24-QCL.Z26CRUDE OIL DEC 24/DEC 26-0.04-0.04-0.04-0.040.000.00%00:00
QCL.Z24-QCL.Z27CRUDE OIL DEC 24/DEC 270.060.060.060.060.000.00%00:00
QCL.Z25-QCL.M26CRUDE OIL DEC 25/JUN 260.010.010.010.010.000.00%00:00
QCL.Z25-QCL.Z27CRUDE OIL DEC 25/DEC 27-0.02-0.02-0.02-0.020.000.00%00:00
QCL.Z26-QCL.Z27CRUDE OIL DEC 26/DEC 270.100.100.100.100.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.