S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (E-MINI) (QC)
MarketContractOpenHighLowLastChangePctTime
QC.M17.EJun 2017 (E)2.5802.5802.5802.562-0.030-1.16%set 13:19
QC.N17.EJul 2017 (E)2.5842.6182.5762.566-0.032-1.23%set 13:19
QC.Q17.EAug 2017 (E)2.5742.5742.5742.574-0.030-1.15%set 13:19
QC.U17.ESep 2017 (E)2.582.582.582.58-0.03-1.15%set 13:19
QC.V17.EOct 2017 (E)2.5862.5862.5862.586-0.030-1.15%set 13:19
QC.X17.ENov 2017 (E)2.5922.5922.5922.592-0.030-1.14%set 13:19
QC.Z17.EDec 2017 (E)2.5962.5962.5962.596-0.028-1.07%set 13:19
QC.F18.EJan 2018 (E)2.602.602.602.60-0.03-1.14%set 13:19
QC.G18.EFeb 2018 (E)2.6042.6042.6042.604-0.030-1.14%set 13:19
QC.H18.EMar 2018 (E)2.6082.6082.6082.608-0.028-1.06%set 13:19
QC.J18.EApr 2018 (E)2.6122.6122.6122.612-0.030-1.14%set 13:19
QC.K18.EMay 2018 (E)2.6142.6142.6142.614-0.028-1.06%set 13:19
QC.M18.EJun 2018 (E)2.6202.6202.6202.620-0.026-0.98%set 13:19
QC.N18.EJul 2018 (E)2.6222.6222.6222.622-0.028-1.06%set 13:19
QC.Q18.EAug 2018 (E)2.6262.6262.6262.626-0.028-1.06%set 13:19
QC.U18.ESep 2018 (E)2.6282.6282.6282.628-0.028-1.05%set 13:19
QC.V18.EOct 2018 (E)2.6302.6302.6302.630-0.028-1.05%set 13:19
QC.X18.ENov 2018 (E)2.6322.6322.6322.632-0.028-1.05%set 13:19
QC.Z18.EDec 2018 (E)2.6322.6322.6322.632-0.028-1.05%set 13:19
QC.F19.EJan 2019 (E)2.6342.6342.6342.634-0.026-0.98%set 13:19
QC.G19.EFeb 2019 (E)2.6342.6342.6342.634-0.028-1.05%set 13:19
QC.H19.EMar 2019 (E)2.6362.6362.6362.636-0.026-0.98%set 13:19
QC.J19.EApr 2019 (E)2.6362.6362.6362.636-0.028-1.05%set 13:19
QC.K19.EMay 2019 (E)2.6362.6362.6362.636-0.028-1.05%set 13:19
QC.N19.EJul 2019 (E)2.6362.6362.6362.636-0.028-1.05%set 13:19
QC.U19.ESep 2019 (E)2.6382.6382.6382.638-0.026-0.98%set 13:19
QC.Z19.EDec 2019 (E)2.6382.6382.6382.638-0.028-1.05%set 13:19
QC.H20.EMar 2020 (E)2.6402.6402.6402.640-0.026-0.97%set 13:19
QC.K20.EMay 2020 (E)2.6402.6402.6402.640-0.028-1.05%set 13:19
QC.N20.EJul 2020 (E)2.6402.6402.6402.640-0.028-1.05%set 13:19
QC.U20.ESep 2020 (E)2.6402.6402.6402.640-0.028-1.05%set 13:19
QC.Z20.EDec 2020 (E)2.6422.6422.6422.642-0.026-0.97%set 13:19
QC.H21.EMar 2021 (E)2.6422.6422.6422.642-0.028-1.05%set 13:19
QC.K21.EMay 2021 (E)2.6422.6422.6422.642-0.028-1.05%set 13:19
QC.N21.EJul 2021 (E)2.6422.6422.6422.642-0.028-1.05%set 13:19
QC.U21.ESep 2021 (E)2.6442.6442.6442.644-0.026-0.97%set 13:19
QC.Z21.EDec 2021 (E)2.6442.6442.6442.644-0.028-1.05%set 13:19
QC.H22.EMar 2022 (E)2.6442.6442.6442.644-0.028-1.05%set 13:19
QC.M17:F18.EJun 2017/Jan 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:30
QC.M17:F19.EJun 2017/Jan 2019 Spread-0.068-0.068-0.068-0.068+0.0040.00%set 19:30
QC.M17:G18.EJun 2017/Feb 2018 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:29
QC.M17:G19.EJun 2017/Feb 2019 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 19:29
QC.M17:H18.EJun 2017/Mar 2018 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:29
QC.M17:H19.EJun 2017/Mar 2019 Spread-0.070-0.070-0.070-0.070+0.0040.00%set 19:29
QC.M17:H20.EJun 2017/Mar 2020 Spread-0.074-0.074-0.074-0.074+0.0040.00%set 19:29
QC.M17:H21.EJun 2017/Mar 2021 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 19:29
QC.M17:H22.EJun 2017/Mar 2022 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 19:29
QC.M17:J18.EJun 2017/Apr 2018 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:29
QC.M17:J19.EJun 2017/Apr 2019 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:29
QC.M17:K18.EJun 2017/May 2018 Spread-0.050-0.050-0.050-0.050+0.0040.00%set 19:29
QC.M17:K19.EJun 2017/May 2019 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:29
QC.M17:K20.EJun 2017/May 2020 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 19:29
QC.M17:K21.EJun 2017/May 2021 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 19:29
QC.M17:M18.EJun 2017/Jun 2018 Spread-0.054-0.054-0.054-0.054+0.0040.00%set 19:30
QC.M17:N17.EJun 2017/Jul 2017 Spread0.0040.0040.004-0.0060.0000.00%set 19:30
QC.M17:N18.EJun 2017/Jul 2018 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:29
QC.M17:N19.EJun 2017/Jul 2019 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:29
QC.M17:N20.EJun 2017/Jul 2020 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 19:30
QC.M17:N21.EJun 2017/Jul 2021 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 19:29
QC.M17:Q17.EJun 2017/Aug 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.M17:Q18.EJun 2017/Aug 2018 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:29
QC.M17:U17.EJun 2017/Sep 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:30
QC.M17:U18.EJun 2017/Sep 2018 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:30
QC.M17:U19.EJun 2017/Sep 2019 Spread-0.072-0.072-0.072-0.072+0.0040.00%set 19:29
QC.M17:U20.EJun 2017/Sep 2020 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 19:29
QC.M17:U21.EJun 2017/Sep 2021 Spread-0.078-0.078-0.078-0.078+0.0040.00%set 19:29
QC.M17:V17.EJun 2017/Oct 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.M17:V18.EJun 2017/Oct 2018 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:29
QC.M17:X17.EJun 2017/Nov 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 19:29
QC.M17:X18.EJun 2017/Nov 2018 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:30
QC.M17:Z17.EJun 2017/Dec 2017 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:29
QC.M17:Z18.EJun 2017/Dec 2018 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:30
QC.M17:Z19.EJun 2017/Dec 2019 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 19:29
QC.M17:Z20.EJun 2017/Dec 2020 Spread-0.076-0.076-0.076-0.076+0.0040.00%set 19:30
QC.M17:Z21.EJun 2017/Dec 2021 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 19:29
QC.N17:F18.EJul 2017/Jan 2018 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:30
QC.N17:F19.EJul 2017/Jan 2019 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:30
QC.N17:G18.EJul 2017/Feb 2018 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:29
QC.N17:G19.EJul 2017/Feb 2019 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:29
QC.N17:H18.EJul 2017/Mar 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:29
QC.N17:H19.EJul 2017/Mar 2019 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:30
QC.N17:H20.EJul 2017/Mar 2020 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 19:30
QC.N17:H21.EJul 2017/Mar 2021 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:29
QC.N17:H22.EJul 2017/Mar 2022 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 19:29
QC.N17:J18.EJul 2017/Apr 2018 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:29
QC.N17:J19.EJul 2017/Apr 2019 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:29
QC.N17:K18.EJul 2017/May 2018 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:29
QC.N17:K19.EJul 2017/May 2019 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:29
QC.N17:K20.EJul 2017/May 2020 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 19:30
QC.N17:K21.EJul 2017/May 2021 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:29
QC.N17:M18.EJul 2017/Jun 2018 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:30
QC.N17:N18.EJul 2017/Jul 2018 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:29
QC.N17:N19.EJul 2017/Jul 2019 Spread-0.066-0.066-0.066-0.066+0.0040.00%set 19:29
QC.N17:N20.EJul 2017/Jul 2020 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 19:30
QC.N17:N21.EJul 2017/Jul 2021 Spread-0.072-0.072-0.072-0.072+0.0040.00%set 19:29
QC.N17:Q17.EJul 2017/Aug 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.N17:Q18.EJul 2017/Aug 2018 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:29
QC.N17:U17.EJul 2017/Sep 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.N17:U18.EJul 2017/Sep 2018 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:30
QC.N17:U19.EJul 2017/Sep 2019 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:29
QC.N17:U20.EJul 2017/Sep 2020 Spread-0.070-0.070-0.070-0.070+0.0040.00%set 19:30
QC.N17:U21.EJul 2017/Sep 2021 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 19:29
QC.N17:V17.EJul 2017/Oct 2017 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 19:30
QC.N17:V18.EJul 2017/Oct 2018 Spread-0.060-0.060-0.060-0.060+0.0040.00%set 19:29
QC.N17:X17.EJul 2017/Nov 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.N17:X18.EJul 2017/Nov 2018 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:30
QC.N17:Z17.EJul 2017/Dec 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:30
QC.N17:Z18.EJul 2017/Dec 2018 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:29
QC.N17:Z19.EJul 2017/Dec 2019 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:30
QC.N17:Z20.EJul 2017/Dec 2020 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:30
QC.N17:Z21.EJul 2017/Dec 2021 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 19:29
QC.Q17:F18.EAug 2017/Jan 2018 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:30
QC.Q17:F19.EAug 2017/Jan 2019 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:30
QC.Q17:G18.EAug 2017/Feb 2018 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:29
QC.Q17:G19.EAug 2017/Feb 2019 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:29
QC.Q17:H18.EAug 2017/Mar 2018 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:29
QC.Q17:H19.EAug 2017/Mar 2019 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:29
QC.Q17:H20.EAug 2017/Mar 2020 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:29
QC.Q17:H21.EAug 2017/Mar 2021 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:29
QC.Q17:H22.EAug 2017/Mar 2022 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:29
QC.Q17:J18.EAug 2017/Apr 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:29
QC.Q17:J19.EAug 2017/Apr 2019 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:30
QC.Q17:K18.EAug 2017/May 2018 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:29
QC.Q17:K19.EAug 2017/May 2019 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:29
QC.Q17:K20.EAug 2017/May 2020 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:29
QC.Q17:K21.EAug 2017/May 2021 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:30
QC.Q17:M18.EAug 2017/Jun 2018 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:29
QC.Q17:N18.EAug 2017/Jul 2018 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:29
QC.Q17:N19.EAug 2017/Jul 2019 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:29
QC.Q17:N20.EAug 2017/Jul 2020 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:29
QC.Q17:N21.EAug 2017/Jul 2021 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:29
QC.Q17:Q18.EAug 2017/Aug 2018 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:29
QC.Q17:U17.EAug 2017/Sep 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.Q17:U18.EAug 2017/Sep 2018 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:29
QC.Q17:U19.EAug 2017/Sep 2019 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:29
QC.Q17:U20.EAug 2017/Sep 2020 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:30
QC.Q17:U21.EAug 2017/Sep 2021 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:29
QC.Q17:V17.EAug 2017/Oct 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.Q17:V18.EAug 2017/Oct 2018 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:29
QC.Q17:X17.EAug 2017/Nov 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.Q17:X18.EAug 2017/Nov 2018 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:30
QC.Q17:Z17.EAug 2017/Dec 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.Q17:Z18.EAug 2017/Dec 2018 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:29
QC.Q17:Z19.EAug 2017/Dec 2019 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:29
QC.Q17:Z20.EAug 2017/Dec 2020 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:30
QC.Q17:Z21.EAug 2017/Dec 2021 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:29
QC.U17:F18.ESep 2017/Jan 2018 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 19:29
QC.U17:F19.ESep 2017/Jan 2019 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:30
QC.U17:G18.ESep 2017/Feb 2018 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:30
QC.U17:G19.ESep 2017/Feb 2019 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:29
QC.U17:H18.ESep 2017/Mar 2018 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:29
QC.U17:H19.ESep 2017/Mar 2019 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:29
QC.U17:H20.ESep 2017/Mar 2020 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:30
QC.U17:H21.ESep 2017/Mar 2021 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:29
QC.U17:H22.ESep 2017/Mar 2022 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:29
QC.U17:J18.ESep 2017/Apr 2018 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:29
QC.U17:J19.ESep 2017/Apr 2019 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:30
QC.U17:K18.ESep 2017/May 2018 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:29
QC.U17:K19.ESep 2017/May 2019 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:29
QC.U17:K20.ESep 2017/May 2020 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:30
QC.U17:K21.ESep 2017/May 2021 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:30
QC.U17:M18.ESep 2017/Jun 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:29
QC.U17:N18.ESep 2017/Jul 2018 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:29
QC.U17:N19.ESep 2017/Jul 2019 Spread-0.054-0.054-0.054-0.054+0.0040.00%set 19:29
QC.U17:N20.ESep 2017/Jul 2020 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:30
QC.U17:N21.ESep 2017/Jul 2021 Spread-0.060-0.060-0.060-0.060+0.0040.00%set 19:29
QC.U17:Q18.ESep 2017/Aug 2018 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:30
QC.U17:U18.ESep 2017/Sep 2018 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:30
QC.U17:U19.ESep 2017/Sep 2019 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:30
QC.U17:U20.ESep 2017/Sep 2020 Spread-0.058-0.058-0.058-0.058+0.0040.00%set 19:30
QC.U17:U21.ESep 2017/Sep 2021 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:29
QC.U17:V17.ESep 2017/Oct 2017 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 19:29
QC.U17:V18.ESep 2017/Oct 2018 Spread-0.048-0.048-0.048-0.048+0.0040.00%set 19:29
QC.U17:X17.ESep 2017/Nov 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.U17:X18.ESep 2017/Nov 2018 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:30
QC.U17:Z17.ESep 2017/Dec 2017 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:30
QC.U17:Z18.ESep 2017/Dec 2018 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:29
QC.U17:Z19.ESep 2017/Dec 2019 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:30
QC.U17:Z20.ESep 2017/Dec 2020 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:30
QC.U17:Z21.ESep 2017/Dec 2021 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:29
QC.V17:F18.EOct 2017/Jan 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.V17:F19.EOct 2017/Jan 2019 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:30
QC.V17:G18.EOct 2017/Feb 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.V17:G19.EOct 2017/Feb 2019 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:29
QC.V17:H18.EOct 2017/Mar 2018 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 19:29
QC.V17:H19.EOct 2017/Mar 2019 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:29
QC.V17:H20.EOct 2017/Mar 2020 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:30
QC.V17:H21.EOct 2017/Mar 2021 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:29
QC.V17:H22.EOct 2017/Mar 2022 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:29
QC.V17:J18.EOct 2017/Apr 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:29
QC.V17:J19.EOct 2017/Apr 2019 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:30
QC.V17:K18.EOct 2017/May 2018 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:29
QC.V17:K19.EOct 2017/May 2019 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:29
QC.V17:K20.EOct 2017/May 2020 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:30
QC.V17:K21.EOct 2017/May 2021 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:30
QC.V17:M18.EOct 2017/Jun 2018 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:29
QC.V17:N18.EOct 2017/Jul 2018 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:30
QC.V17:N19.EOct 2017/Jul 2019 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:29
QC.V17:N20.EOct 2017/Jul 2020 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:30
QC.V17:N21.EOct 2017/Jul 2021 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:29
QC.V17:Q18.EOct 2017/Aug 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:30
QC.V17:U18.EOct 2017/Sep 2018 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:30
QC.V17:U19.EOct 2017/Sep 2019 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:30
QC.V17:U20.EOct 2017/Sep 2020 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:30
QC.V17:U21.EOct 2017/Sep 2021 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:29
QC.V17:V18.EOct 2017/Oct 2018 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:29
QC.V17:X17.EOct 2017/Nov 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.V17:X18.EOct 2017/Nov 2018 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:30
QC.V17:Z17.EOct 2017/Dec 2017 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 19:29
QC.V17:Z18.EOct 2017/Dec 2018 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:29
QC.V17:Z19.EOct 2017/Dec 2019 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:30
QC.V17:Z20.EOct 2017/Dec 2020 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:30
QC.V17:Z21.EOct 2017/Dec 2021 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:29
QC.X17:F18.ENov 2017/Jan 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.X17:F19.ENov 2017/Jan 2019 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:30
QC.X17:G18.ENov 2017/Feb 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.X17:G19.ENov 2017/Feb 2019 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:29
QC.X17:H18.ENov 2017/Mar 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.X17:H19.ENov 2017/Mar 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:29
QC.X17:H20.ENov 2017/Mar 2020 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:29
QC.X17:H21.ENov 2017/Mar 2021 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:29
QC.X17:H22.ENov 2017/Mar 2022 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:29
QC.X17:J18.ENov 2017/Apr 2018 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 19:29
QC.X17:J19.ENov 2017/Apr 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:30
QC.X17:K18.ENov 2017/May 2018 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:29
QC.X17:K19.ENov 2017/May 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:29
QC.X17:K20.ENov 2017/May 2020 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:29
QC.X17:K21.ENov 2017/May 2021 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:30
QC.X17:M18.ENov 2017/Jun 2018 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:29
QC.X17:N18.ENov 2017/Jul 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:29
QC.X17:N19.ENov 2017/Jul 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:29
QC.X17:N20.ENov 2017/Jul 2020 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:29
QC.X17:N21.ENov 2017/Jul 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 19:29
QC.X17:Q18.ENov 2017/Aug 2018 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:30
QC.X17:U18.ENov 2017/Sep 2018 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:29
QC.X17:U19.ENov 2017/Sep 2019 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:29
QC.X17:U20.ENov 2017/Sep 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:29
QC.X17:U21.ENov 2017/Sep 2021 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:30
QC.X17:V18.ENov 2017/Oct 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:29
QC.X17:X18.ENov 2017/Nov 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:30
QC.X17:Z17.ENov 2017/Dec 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.X17:Z18.ENov 2017/Dec 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:29
QC.X17:Z19.ENov 2017/Dec 2019 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:29
QC.X17:Z20.ENov 2017/Dec 2020 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:30
QC.X17:Z21.ENov 2017/Dec 2021 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:29
QC.Z17:F18.EDec 2017/Jan 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.Z17:F19.EDec 2017/Jan 2019 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:30
QC.Z17:G18.EDec 2017/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.Z17:G19.EDec 2017/Feb 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:29
QC.Z17:H18.EDec 2017/Mar 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.Z17:H19.EDec 2017/Mar 2019 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:30
QC.Z17:H20.EDec 2017/Mar 2020 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:30
QC.Z17:H21.EDec 2017/Mar 2021 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:29
QC.Z17:H22.EDec 2017/Mar 2022 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:29
QC.Z17:J18.EDec 2017/Apr 2018 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 19:29
QC.Z17:J19.EDec 2017/Apr 2019 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:29
QC.Z17:K18.EDec 2017/May 2018 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 19:29
QC.Z17:K19.EDec 2017/May 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 19:29
QC.Z17:K20.EDec 2017/May 2020 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:30
QC.Z17:K21.EDec 2017/May 2021 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:30
QC.Z17:M18.EDec 2017/Jun 2018 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:29
QC.Z17:N18.EDec 2017/Jul 2018 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:29
QC.Z17:N19.EDec 2017/Jul 2019 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:29
QC.Z17:N20.EDec 2017/Jul 2020 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:30
QC.Z17:N21.EDec 2017/Jul 2021 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:29
QC.Z17:Q18.EDec 2017/Aug 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:30
QC.Z17:U18.EDec 2017/Sep 2018 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:30
QC.Z17:U19.EDec 2017/Sep 2019 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:30
QC.Z17:U20.EDec 2017/Sep 2020 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:30
QC.Z17:U21.EDec 2017/Sep 2021 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:30
QC.Z17:V18.EDec 2017/Oct 2018 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:29
QC.Z17:X18.EDec 2017/Nov 2018 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:30
QC.Z17:Z18.EDec 2017/Dec 2018 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:29
QC.Z17:Z19.EDec 2017/Dec 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:30
QC.Z17:Z20.EDec 2017/Dec 2020 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:30
QC.Z17:Z21.EDec 2017/Dec 2021 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:29
QC.F18:F19.EJan 2018/Jan 2019 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:30
QC.F18:G18.EJan 2018/Feb 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.F18:G19.EJan 2018/Feb 2019 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:29
QC.F18:H18.EJan 2018/Mar 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.F18:H19.EJan 2018/Mar 2019 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:29
QC.F18:H20.EJan 2018/Mar 2020 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:30
QC.F18:H21.EJan 2018/Mar 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:29
QC.F18:H22.EJan 2018/Mar 2022 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:29
QC.F18:J18.EJan 2018/Apr 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.F18:J19.EJan 2018/Apr 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:29
QC.F18:K18.EJan 2018/May 2018 Spread-0.012-0.012-0.012-0.012+0.0020.00%set 19:29
QC.F18:K19.EJan 2018/May 2019 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:30
QC.F18:K20.EJan 2018/May 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:30
QC.F18:K21.EJan 2018/May 2021 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:30
QC.F18:M18.EJan 2018/Jun 2018 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 19:29
QC.F18:N18.EJan 2018/Jul 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QC.F18:N19.EJan 2018/Jul 2019 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:29
QC.F18:N20.EJan 2018/Jul 2020 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:30
QC.F18:N21.EJan 2018/Jul 2021 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:29
QC.F18:Q18.EJan 2018/Aug 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.F18:U18.EJan 2018/Sep 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:30
QC.F18:U19.EJan 2018/Sep 2019 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:30
QC.F18:U20.EJan 2018/Sep 2020 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:30
QC.F18:U21.EJan 2018/Sep 2021 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:30
QC.F18:V18.EJan 2018/Oct 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:29
QC.F18:X18.EJan 2018/Nov 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 19:30
QC.F18:Z18.EJan 2018/Dec 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 19:30
QC.F18:Z19.EJan 2018/Dec 2019 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:29
QC.F18:Z20.EJan 2018/Dec 2020 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:29
QC.F18:Z21.EJan 2018/Dec 2021 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:29
QC.G18:F19.EFeb 2018/Jan 2019 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:30
QC.G18:G19.EFeb 2018/Feb 2019 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:29
QC.G18:H18.EFeb 2018/Mar 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.G18:H19.EFeb 2018/Mar 2019 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:29
QC.G18:H20.EFeb 2018/Mar 2020 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:29
QC.G18:H21.EFeb 2018/Mar 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.G18:H22.EFeb 2018/Mar 2022 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:29
QC.G18:J18.EFeb 2018/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.G18:J19.EFeb 2018/Apr 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:29
QC.G18:K18.EFeb 2018/May 2018 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 19:29
QC.G18:K19.EFeb 2018/May 2019 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:29
QC.G18:K20.EFeb 2018/May 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:29
QC.G18:K21.EFeb 2018/May 2021 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:30
QC.G18:M18.EFeb 2018/Jun 2018 Spread-0.012-0.012-0.012-0.012+0.0020.00%set 19:29
QC.G18:N18.EFeb 2018/Jul 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:30
QC.G18:N19.EFeb 2018/Jul 2019 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:29
QC.G18:N20.EFeb 2018/Jul 2020 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:29
QC.G18:N21.EFeb 2018/Jul 2021 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:30
QC.G18:Q18.EFeb 2018/Aug 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QC.G18:U18.EFeb 2018/Sep 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.G18:U19.EFeb 2018/Sep 2019 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:29
QC.G18:U20.EFeb 2018/Sep 2020 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:29
QC.G18:U21.EFeb 2018/Sep 2021 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:30
QC.G18:V18.EFeb 2018/Oct 2018 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:29
QC.G18:X18.EFeb 2018/Nov 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:30
QC.G18:Z18.EFeb 2018/Dec 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:29
QC.G18:Z19.EFeb 2018/Dec 2019 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:29
QC.G18:Z20.EFeb 2018/Dec 2020 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:29
QC.G18:Z21.EFeb 2018/Dec 2021 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:29
QC.H18:F19.EMar 2018/Jan 2019 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:30
QC.H18:G19.EMar 2018/Feb 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:29
QC.H18:H19.EMar 2018/Mar 2019 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:30
QC.H18:H20.EMar 2018/Mar 2020 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:30
QC.H18:H21.EMar 2018/Mar 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:29
QC.H18:H22.EMar 2018/Mar 2022 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.H18:J18.EMar 2018/Apr 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.H18:J19.EMar 2018/Apr 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:29
QC.H18:K18.EMar 2018/May 2018 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 19:29
QC.H18:K19.EMar 2018/May 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:29
QC.H18:K20.EMar 2018/May 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:30
QC.H18:K21.EMar 2018/May 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:30
QC.H18:M18.EMar 2018/Jun 2018 Spread-0.010-0.010-0.010-0.010+0.0020.00%set 19:29
QC.H18:N18.EMar 2018/Jul 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.H18:N19.EMar 2018/Jul 2019 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:29
QC.H18:N20.EMar 2018/Jul 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:30
QC.H18:N21.EMar 2018/Jul 2021 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:30
QC.H18:Q18.EMar 2018/Aug 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:30
QC.H18:U18.EMar 2018/Sep 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.H18:U19.EMar 2018/Sep 2019 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:30
QC.H18:U20.EMar 2018/Sep 2020 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:30
QC.H18:U21.EMar 2018/Sep 2021 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:29
QC.H18:V18.EMar 2018/Oct 2018 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:29
QC.H18:X18.EMar 2018/Nov 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.H18:Z18.EMar 2018/Dec 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.H18:Z19.EMar 2018/Dec 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:30
QC.H18:Z20.EMar 2018/Dec 2020 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:30
QC.H18:Z21.EMar 2018/Dec 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.J18:F19.EApr 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QC.J18:G19.EApr 2018/Feb 2019 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 19:29
QC.J18:H19.EApr 2018/Mar 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.J18:H20.EApr 2018/Mar 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:29
QC.J18:H21.EApr 2018/Mar 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:29
QC.J18:H22.EApr 2018/Mar 2022 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:29
QC.J18:J19.EApr 2018/Apr 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.J18:K18.EApr 2018/May 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.J18:K19.EApr 2018/May 2019 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:29
QC.J18:K20.EApr 2018/May 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:29
QC.J18:K21.EApr 2018/May 2021 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:30
QC.J18:M18.EApr 2018/Jun 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.J18:N18.EApr 2018/Jul 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.J18:N19.EApr 2018/Jul 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.J18:N20.EApr 2018/Jul 2020 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:29
QC.J18:N21.EApr 2018/Jul 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:30
QC.J18:Q18.EApr 2018/Aug 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.J18:U18.EApr 2018/Sep 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.J18:U19.EApr 2018/Sep 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.J18:U20.EApr 2018/Sep 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:29
QC.J18:U21.EApr 2018/Sep 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:29
QC.J18:V18.EApr 2018/Oct 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.J18:X18.EApr 2018/Nov 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.J18:Z18.EApr 2018/Dec 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.J18:Z19.EApr 2018/Dec 2019 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:29
QC.J18:Z20.EApr 2018/Dec 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:29
QC.J18:Z21.EApr 2018/Dec 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:29
QC.K18:F19.EMay 2018/Jan 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:30
QC.K18:G19.EMay 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.K18:H19.EMay 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QC.K18:H20.EMay 2018/Mar 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.K18:H21.EMay 2018/Mar 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:29
QC.K18:H22.EMay 2018/Mar 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:29
QC.K18:J19.EMay 2018/Apr 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.K18:K19.EMay 2018/May 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:30
QC.K18:K20.EMay 2018/May 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.K18:K21.EMay 2018/May 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:30
QC.K18:M18.EMay 2018/Jun 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.K18:N18.EMay 2018/Jul 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.K18:N19.EMay 2018/Jul 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.K18:N20.EMay 2018/Jul 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:30
QC.K18:N21.EMay 2018/Jul 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:30
QC.K18:Q18.EMay 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.K18:U18.EMay 2018/Sep 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.K18:U19.EMay 2018/Sep 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:30
QC.K18:U20.EMay 2018/Sep 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:30
QC.K18:U21.EMay 2018/Sep 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:29
QC.K18:V18.EMay 2018/Oct 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.K18:X18.EMay 2018/Nov 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.K18:Z18.EMay 2018/Dec 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.K18:Z19.EMay 2018/Dec 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.K18:Z20.EMay 2018/Dec 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:30
QC.K18:Z21.EMay 2018/Dec 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:29
QC.M18:F19.EJun 2018/Jan 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:30
QC.M18:G19.EJun 2018/Feb 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.M18:H19.EJun 2018/Mar 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.M18:H20.EJun 2018/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.M18:H21.EJun 2018/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.M18:H22.EJun 2018/Mar 2022 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:29
QC.M18:J19.EJun 2018/Apr 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.M18:K19.EJun 2018/May 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.M18:K20.EJun 2018/May 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.M18:K21.EJun 2018/May 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.M18:N18.EJun 2018/Jul 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.M18:N19.EJun 2018/Jul 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.M18:N20.EJun 2018/Jul 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.M18:N21.EJun 2018/Jul 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.M18:Q18.EJun 2018/Aug 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.M18:U18.EJun 2018/Sep 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.M18:U19.EJun 2018/Sep 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.M18:U20.EJun 2018/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.M18:U21.EJun 2018/Sep 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.M18:V18.EJun 2018/Oct 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.M18:X18.EJun 2018/Nov 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.M18:Z18.EJun 2018/Dec 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.M18:Z19.EJun 2018/Dec 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.M18:Z20.EJun 2018/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.M18:Z21.EJun 2018/Dec 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.N18:F19.EJul 2018/Jan 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.N18:G19.EJul 2018/Feb 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.N18:H19.EJul 2018/Mar 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:30
QC.N18:H20.EJul 2018/Mar 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:30
QC.N18:H21.EJul 2018/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.N18:H22.EJul 2018/Mar 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.N18:J19.EJul 2018/Apr 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.N18:K19.EJul 2018/May 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:30
QC.N18:K20.EJul 2018/May 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:30
QC.N18:K21.EJul 2018/May 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QC.N18:N19.EJul 2018/Jul 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.N18:N20.EJul 2018/Jul 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:30
QC.N18:N21.EJul 2018/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.N18:Q18.EJul 2018/Aug 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.N18:U18.EJul 2018/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.N18:U19.EJul 2018/Sep 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:30
QC.N18:U20.EJul 2018/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QC.N18:U21.EJul 2018/Sep 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.N18:V18.EJul 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.N18:X18.EJul 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.N18:Z18.EJul 2018/Dec 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.N18:Z19.EJul 2018/Dec 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:30
QC.N18:Z20.EJul 2018/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QC.N18:Z21.EJul 2018/Dec 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.Q18:F19.EAug 2018/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.Q18:G19.EAug 2018/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.Q18:H19.EAug 2018/Mar 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.Q18:H20.EAug 2018/Mar 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.Q18:H21.EAug 2018/Mar 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.Q18:H22.EAug 2018/Mar 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.Q18:J19.EAug 2018/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.Q18:K19.EAug 2018/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.Q18:K20.EAug 2018/May 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.Q18:K21.EAug 2018/May 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.Q18:N19.EAug 2018/Jul 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.Q18:N20.EAug 2018/Jul 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.Q18:N21.EAug 2018/Jul 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.Q18:U18.EAug 2018/Sep 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.Q18:U19.EAug 2018/Sep 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.Q18:U20.EAug 2018/Sep 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.Q18:U21.EAug 2018/Sep 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.Q18:V18.EAug 2018/Oct 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.Q18:X18.EAug 2018/Nov 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.Q18:Z18.EAug 2018/Dec 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.Q18:Z19.EAug 2018/Dec 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.Q18:Z20.EAug 2018/Dec 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.Q18:Z21.EAug 2018/Dec 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.U18:F19.ESep 2018/Jan 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.U18:G19.ESep 2018/Feb 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.U18:H19.ESep 2018/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.U18:H20.ESep 2018/Mar 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.U18:H21.ESep 2018/Mar 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.U18:H22.ESep 2018/Mar 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.U18:J19.ESep 2018/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.U18:K19.ESep 2018/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.U18:K20.ESep 2018/May 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.U18:K21.ESep 2018/May 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:30
QC.U18:N19.ESep 2018/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.U18:N20.ESep 2018/Jul 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.U18:N21.ESep 2018/Jul 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.U18:U19.ESep 2018/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.U18:U20.ESep 2018/Sep 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:30
QC.U18:U21.ESep 2018/Sep 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:30
QC.U18:V18.ESep 2018/Oct 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.U18:X18.ESep 2018/Nov 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.U18:Z18.ESep 2018/Dec 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.U18:Z19.ESep 2018/Dec 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.U18:Z20.ESep 2018/Dec 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:30
QC.U18:Z21.ESep 2018/Dec 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.V18:F19.EOct 2018/Jan 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.V18:G19.EOct 2018/Feb 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.V18:H19.EOct 2018/Mar 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.V18:H20.EOct 2018/Mar 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.V18:H21.EOct 2018/Mar 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.V18:H22.EOct 2018/Mar 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.V18:J19.EOct 2018/Apr 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.V18:K19.EOct 2018/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.V18:K20.EOct 2018/May 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.V18:K21.EOct 2018/May 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.V18:N19.EOct 2018/Jul 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.V18:N20.EOct 2018/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.V18:N21.EOct 2018/Jul 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.V18:U19.EOct 2018/Sep 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.V18:U20.EOct 2018/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.V18:U21.EOct 2018/Sep 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.V18:X18.EOct 2018/Nov 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.V18:Z18.EOct 2018/Dec 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.V18:Z19.EOct 2018/Dec 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.V18:Z20.EOct 2018/Dec 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.V18:Z21.EOct 2018/Dec 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.X18:F19.ENov 2018/Jan 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.X18:G19.ENov 2018/Feb 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.X18:H19.ENov 2018/Mar 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.X18:H20.ENov 2018/Mar 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.X18:H21.ENov 2018/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.X18:H22.ENov 2018/Mar 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.X18:J19.ENov 2018/Apr 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.X18:K19.ENov 2018/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.X18:K20.ENov 2018/May 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.X18:K21.ENov 2018/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.X18:N19.ENov 2018/Jul 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.X18:N20.ENov 2018/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.X18:N21.ENov 2018/Jul 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.X18:U19.ENov 2018/Sep 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.X18:U20.ENov 2018/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.X18:U21.ENov 2018/Sep 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.X18:Z19.ENov 2018/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.X18:Z20.ENov 2018/Dec 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.X18:Z21.ENov 2018/Dec 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.Z18:F19.EDec 2018/Jan 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.Z18:G19.EDec 2018/Feb 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.Z18:H19.EDec 2018/Mar 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.Z18:H20.EDec 2018/Mar 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.Z18:H21.EDec 2018/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.Z18:H22.EDec 2018/Mar 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.Z18:J19.EDec 2018/Apr 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.Z18:K19.EDec 2018/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.Z18:K20.EDec 2018/May 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.Z18:K21.EDec 2018/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.Z18:N19.EDec 2018/Jul 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.Z18:N20.EDec 2018/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.Z18:N21.EDec 2018/Jul 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.Z18:U19.EDec 2018/Sep 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.Z18:U20.EDec 2018/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.Z18:U21.EDec 2018/Sep 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.Z18:Z19.EDec 2018/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.Z18:Z20.EDec 2018/Dec 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.Z18:Z21.EDec 2018/Dec 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.F19:G19.EJan 2019/Feb 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.F19:H19.EJan 2019/Mar 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.F19:H20.EJan 2019/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.F19:H21.EJan 2019/Mar 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.F19:H22.EJan 2019/Mar 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.F19:J19.EJan 2019/Apr 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.F19:K19.EJan 2019/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.F19:K20.EJan 2019/May 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.F19:K21.EJan 2019/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.F19:N19.EJan 2019/Jul 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.F19:N20.EJan 2019/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.F19:N21.EJan 2019/Jul 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.F19:U19.EJan 2019/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.F19:U20.EJan 2019/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.F19:U21.EJan 2019/Sep 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.F19:Z19.EJan 2019/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.F19:Z20.EJan 2019/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.F19:Z21.EJan 2019/Dec 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.G19:H19.EFeb 2019/Mar 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.G19:H20.EFeb 2019/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.G19:H21.EFeb 2019/Mar 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.G19:H22.EFeb 2019/Mar 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.G19:J19.EFeb 2019/Apr 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.G19:K19.EFeb 2019/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.G19:K20.EFeb 2019/May 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.G19:K21.EFeb 2019/May 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.G19:N19.EFeb 2019/Jul 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.G19:N20.EFeb 2019/Jul 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.G19:N21.EFeb 2019/Jul 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.G19:U19.EFeb 2019/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.G19:U20.EFeb 2019/Sep 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.G19:U21.EFeb 2019/Sep 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.G19:Z19.EFeb 2019/Dec 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.G19:Z20.EFeb 2019/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.G19:Z21.EFeb 2019/Dec 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.H19:H20.EMar 2019/Mar 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.H19:H21.EMar 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.H19:H22.EMar 2019/Mar 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.H19:K19.EMar 2019/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.H19:K20.EMar 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.H19:K21.EMar 2019/May 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.H19:N19.EMar 2019/Jul 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.H19:N20.EMar 2019/Jul 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.H19:N21.EMar 2019/Jul 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.H19:U19.EMar 2019/Sep 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.H19:U20.EMar 2019/Sep 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.H19:U21.EMar 2019/Sep 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.H19:Z19.EMar 2019/Dec 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.H19:Z20.EMar 2019/Dec 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.H19:Z21.EMar 2019/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.J19:H20.EApr 2019/Mar 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.J19:H21.EApr 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.J19:H22.EApr 2019/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.J19:K20.EApr 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.J19:K21.EApr 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.J19:N19.EApr 2019/Jul 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.J19:N20.EApr 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.J19:N21.EApr 2019/Jul 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.J19:U19.EApr 2019/Sep 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.J19:U20.EApr 2019/Sep 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.J19:U21.EApr 2019/Sep 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.J19:Z19.EApr 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.J19:Z20.EApr 2019/Dec 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.J19:Z21.EApr 2019/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.K19:H20.EMay 2019/Mar 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.K19:H21.EMay 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.K19:H22.EMay 2019/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.K19:K20.EMay 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.K19:K21.EMay 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.K19:N20.EMay 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.K19:N21.EMay 2019/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.K19:U19.EMay 2019/Sep 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.K19:U20.EMay 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.K19:U21.EMay 2019/Sep 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.K19:Z19.EMay 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.K19:Z20.EMay 2019/Dec 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.K19:Z21.EMay 2019/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.N19:H20.EJul 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.N19:H21.EJul 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.N19:H22.EJul 2019/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.N19:K20.EJul 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.N19:K21.EJul 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.N19:N20.EJul 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.N19:N21.EJul 2019/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.N19:U20.EJul 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.N19:U21.EJul 2019/Sep 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.N19:Z19.EJul 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.N19:Z20.EJul 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.N19:Z21.EJul 2019/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.U19:H20.ESep 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.U19:H21.ESep 2019/Mar 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.U19:H22.ESep 2019/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.U19:K20.ESep 2019/May 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.U19:K21.ESep 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.U19:N20.ESep 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.U19:N21.ESep 2019/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.U19:U20.ESep 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.U19:U21.ESep 2019/Sep 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.U19:Z19.ESep 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.U19:Z20.ESep 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.U19:Z21.ESep 2019/Dec 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.Z19:H20.EDec 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.Z19:H21.EDec 2019/Mar 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.Z19:H22.EDec 2019/Mar 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.Z19:K20.EDec 2019/May 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.Z19:K21.EDec 2019/May 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.Z19:N20.EDec 2019/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.Z19:N21.EDec 2019/Jul 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.Z19:U20.EDec 2019/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.Z19:U21.EDec 2019/Sep 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.Z19:Z20.EDec 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.Z19:Z21.EDec 2019/Dec 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.H20:H21.EMar 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.H20:H22.EMar 2020/Mar 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.H20:K21.EMar 2020/May 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.H20:N20.EMar 2020/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.H20:N21.EMar 2020/Jul 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.H20:U20.EMar 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.H20:U21.EMar 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.H20:Z20.EMar 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.H20:Z21.EMar 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.K20:H21.EMay 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.K20:H22.EMay 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.K20:K21.EMay 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.K20:N21.EMay 2020/Jul 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.K20:U20.EMay 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.K20:U21.EMay 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.K20:Z20.EMay 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.K20:Z21.EMay 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.N20:H21.EJul 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.N20:H22.EJul 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.N20:K21.EJul 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.N20:N21.EJul 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.N20:U21.EJul 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.N20:Z20.EJul 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.N20:Z21.EJul 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.U20:H21.ESep 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.U20:H22.ESep 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.U20:K21.ESep 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.U20:N21.ESep 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.U20:U21.ESep 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.U20:Z21.ESep 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.Z20:H22.EDec 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.Z20:K21.EDec 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.Z20:N21.EDec 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.Z20:Z21.EDec 2020/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.H21:H22.EMar 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.H21:N21.EMar 2021/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.H21:U21.EMar 2021/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.K21:H22.EMay 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.K21:U21.EMay 2021/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.K21:Z21.EMay 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.N21:H22.EJul 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.N21:Z21.EJul 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.U21:H22.ESep 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.