S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (E-MINI) (QC)
MarketContractOpenHighLowLastChangePctTime
QC.H18.EMar 2018 (E)3.2343.2343.1923.212-0.030-0.94%set 15:41
QC.J18.EApr 2018 (E)3.2003.2003.2003.224-0.026-0.81%set 15:41
QC.K18.EMay 2018 (E)3.2363.2363.2203.234-0.028-0.87%set 15:41
QC.M18.EJun 2018 (E)3.2203.2203.2203.242-0.030-0.93%set 15:41
QC.N18.EJul 2018 (E)3.2523.2523.2523.252-0.028-0.86%set 13:11
QC.Q18.EAug 2018 (E)3.2623.2623.2623.262-0.028-0.86%set 15:41
QC.U18.ESep 2018 (E)3.2683.2683.2683.268-0.028-0.86%set 13:11
QC.V18.EOct 2018 (E)3.2763.2763.2763.276-0.028-0.85%set 15:41
QC.X18.ENov 2018 (E)3.2843.2843.2843.284-0.028-0.85%set 15:41
QC.Z18.EDec 2018 (E)3.2863.2863.2863.286-0.028-0.85%set 15:41
QC.F19.EJan 2019 (E)3.2923.2923.2923.292-0.028-0.85%set 15:41
QC.G19.EFeb 2019 (E)3.2963.2963.2963.296-0.028-0.85%set 13:11
QC.H19.EMar 2019 (E)3.3003.3003.3003.300-0.028-0.85%set 15:41
QC.J19.EApr 2019 (E)3.3063.3063.3063.306-0.028-0.85%set 15:41
QC.K19.EMay 2019 (E)3.3103.3103.3103.310-0.026-0.79%set 15:41
QC.M19.EJun 2019 (E)3.3143.3143.3143.314-0.028-0.84%set 15:41
QC.N19.EJul 2019 (E)3.3183.3183.3183.318-0.026-0.78%set 15:41
QC.Q19.EAug 2019 (E)3.3223.3223.3223.322-0.026-0.78%set 15:41
QC.U19.ESep 2019 (E)3.3263.3263.3263.326-0.024-0.72%set 15:41
QC.V19.EOct 2019 (E)3.3283.3283.3283.328-0.026-0.78%set 13:11
QC.X19.ENov 2019 (E)3.3283.3283.3283.328-0.026-0.78%set 15:41
QC.Z19.EDec 2019 (E)3.3323.3323.3323.332-0.024-0.72%set 15:41
QC.F20.EJan 2020 (E)3.3343.3343.3343.334-0.024-0.72%set 13:11
QC.H20.EMar 2020 (E)3.3363.3363.3363.336-0.024-0.72%set 13:11
QC.K20.EMay 2020 (E)3.3363.3363.3363.336-0.024-0.72%set 15:41
QC.N20.EJul 2020 (E)3.3383.3383.3383.338-0.024-0.72%set 15:41
QC.U20.ESep 2020 (E)3.3383.3383.3383.338-0.024-0.72%set 15:41
QC.Z20.EDec 2020 (E)3.3383.3383.3383.338-0.024-0.72%set 13:11
QC.H21.EMar 2021 (E)3.3383.3383.3383.338-0.024-0.72%set 15:41
QC.K21.EMay 2021 (E)3.3403.3403.3403.340-0.024-0.72%set 15:41
QC.N21.EJul 2021 (E)3.3403.3403.3403.340-0.024-0.72%set 15:41
QC.U21.ESep 2021 (E)3.3403.3403.3403.340-0.024-0.72%set 13:11
QC.Z21.EDec 2021 (E)3.3403.3403.3403.340-0.024-0.72%set 15:41
QC.H22.EMar 2022 (E)3.3423.3423.3423.342-0.024-0.72%set 15:41
QC.K22.EMay 2022 (E)3.3423.3423.3423.342-0.024-0.72%set 15:41
QC.N22.EJul 2022 (E)3.3423.3423.3423.342-0.024-0.72%set 13:11
QC.U22.ESep 2022 (E)3.3423.3423.3423.342-0.024-0.72%set 15:41
QC.Z22.EDec 2022 (E)3.3443.3443.3443.344-0.024-0.72%set 15:41
QC.H18:F19.EMar 2018/Jan 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 19:09
QC.H18:F20.EMar 2018/Jan 2020 Spread-0.116-0.116-0.116-0.116+0.0020.00%set 19:09
QC.H18:G19.EMar 2018/Feb 2019 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 19:09
QC.H18:H19.EMar 2018/Mar 2019 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 19:09
QC.H18:H20.EMar 2018/Mar 2020 Spread-0.118-0.118-0.118-0.118+0.0020.00%set 19:09
QC.H18:H21.EMar 2018/Mar 2021 Spread-0.122-0.122-0.122-0.1220.0000.00%set 19:08
QC.H18:H22.EMar 2018/Mar 2022 Spread-0.124-0.124-0.124-0.1240.0000.00%set 19:09
QC.H18:J18.EMar 2018/Apr 2018 Spread-0.03-0.03-0.03-0.010.000.00%set 19:08
QC.H18:J19.EMar 2018/Apr 2019 Spread-0.092-0.092-0.092-0.0920.0000.00%set 19:08
QC.H18:K18.EMar 2018/May 2018 Spread-0.022-0.018-0.022-0.018+0.0020.00%12:06
QC.H18:K19.EMar 2018/May 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 19:09
QC.H18:K20.EMar 2018/May 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 19:09
QC.H18:K21.EMar 2018/May 2021 Spread-0.122-0.122-0.122-0.1220.0000.00%set 19:09
QC.H18:K22.EMar 2018/May 2022 Spread-0.124-0.124-0.124-0.1240.0000.00%set 19:09
QC.H18:M18.EMar 2018/Jun 2018 Spread-0.012-0.012-0.012-0.0300.0000.00%set 19:08
QC.H18:M19.EMar 2018/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:08
QC.H18:N18.EMar 2018/Jul 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:08
QC.H18:N19.EMar 2018/Jul 2019 Spread-0.102-0.102-0.102-0.102+0.0020.00%set 19:09
QC.H18:N20.EMar 2018/Jul 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 19:09
QC.H18:N21.EMar 2018/Jul 2021 Spread-0.122-0.122-0.122-0.1220.0000.00%set 19:09
QC.H18:N22.EMar 2018/Jul 2022 Spread-0.124-0.124-0.124-0.124+0.0020.00%set 19:09
QC.H18:Q18.EMar 2018/Aug 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:09
QC.H18:Q19.EMar 2018/Aug 2019 Spread-0.106-0.106-0.106-0.1060.0000.00%set 19:08
QC.H18:U18.EMar 2018/Sep 2018 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:08
QC.H18:U19.EMar 2018/Sep 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 19:09
QC.H18:U20.EMar 2018/Sep 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 19:09
QC.H18:U21.EMar 2018/Sep 2021 Spread-0.122-0.122-0.122-0.122+0.0020.00%set 19:08
QC.H18:U22.EMar 2018/Sep 2022 Spread-0.126-0.126-0.126-0.1260.0000.00%set 19:08
QC.H18:V18.EMar 2018/Oct 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 19:08
QC.H18:V19.EMar 2018/Oct 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 19:08
QC.H18:X18.EMar 2018/Nov 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QC.H18:X19.EMar 2018/Nov 2019 Spread-0.112-0.112-0.112-0.112+0.0020.00%set 19:09
QC.H18:Z18.EMar 2018/Dec 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 19:09
QC.H18:Z19.EMar 2018/Dec 2019 Spread-0.116-0.116-0.116-0.1160.0000.00%set 19:09
QC.H18:Z20.EMar 2018/Dec 2020 Spread-0.120-0.120-0.120-0.120+0.0020.00%set 19:09
QC.H18:Z21.EMar 2018/Dec 2021 Spread-0.124-0.124-0.124-0.1240.0000.00%set 19:08
QC.H18:Z22.EMar 2018/Dec 2022 Spread-0.126-0.126-0.126-0.1260.0000.00%set 19:09
QC.J18:F19.EApr 2018/Jan 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:09
QC.J18:F20.EApr 2018/Jan 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 19:09
QC.J18:G19.EApr 2018/Feb 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 19:09
QC.J18:H19.EApr 2018/Mar 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 19:08
QC.J18:H20.EApr 2018/Mar 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 19:09
QC.J18:H21.EApr 2018/Mar 2021 Spread-0.112-0.112-0.112-0.1120.0000.00%set 19:09
QC.J18:H22.EApr 2018/Mar 2022 Spread-0.114-0.114-0.114-0.1140.0000.00%set 19:09
QC.J18:J19.EApr 2018/Apr 2019 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 19:08
QC.J18:K18.EApr 2018/May 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:08
QC.J18:K19.EApr 2018/May 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 19:08
QC.J18:K20.EApr 2018/May 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 19:09
QC.J18:K21.EApr 2018/May 2021 Spread-0.112-0.112-0.112-0.1120.0000.00%set 19:09
QC.J18:K22.EApr 2018/May 2022 Spread-0.116-0.116-0.116-0.116-0.0020.00%set 19:09
QC.J18:M18.EApr 2018/Jun 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 19:08
QC.J18:M19.EApr 2018/Jun 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 19:08
QC.J18:N18.EApr 2018/Jul 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 19:08
QC.J18:N19.EApr 2018/Jul 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 19:08
QC.J18:N20.EApr 2018/Jul 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 19:09
QC.J18:N21.EApr 2018/Jul 2021 Spread-0.114-0.114-0.114-0.114-0.0020.00%set 19:09
QC.J18:N22.EApr 2018/Jul 2022 Spread-0.116-0.116-0.116-0.1160.0000.00%set 19:09
QC.J18:Q18.EApr 2018/Aug 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:08
QC.J18:Q19.EApr 2018/Aug 2019 Spread-0.098-0.098-0.098-0.098-0.0020.00%set 19:09
QC.J18:U18.EApr 2018/Sep 2018 Spread-0.046-0.046-0.046-0.046-0.0020.00%set 19:08
QC.J18:U19.EApr 2018/Sep 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:08
QC.J18:U20.EApr 2018/Sep 2020 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 19:09
QC.J18:U21.EApr 2018/Sep 2021 Spread-0.114-0.114-0.114-0.1140.0000.00%set 19:08
QC.J18:U22.EApr 2018/Sep 2022 Spread-0.116-0.116-0.116-0.1160.0000.00%set 19:09
QC.J18:V18.EApr 2018/Oct 2018 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:08
QC.J18:V19.EApr 2018/Oct 2019 Spread-0.104-0.104-0.104-0.104-0.0020.00%set 19:08
QC.J18:X18.EApr 2018/Nov 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 19:08
QC.J18:X19.EApr 2018/Nov 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 19:09
QC.J18:Z18.EApr 2018/Dec 2018 Spread-0.064-0.064-0.064-0.064-0.0020.00%set 19:08
QC.J18:Z19.EApr 2018/Dec 2019 Spread-0.106-0.106-0.106-0.1060.0000.00%set 19:08
QC.J18:Z20.EApr 2018/Dec 2020 Spread-0.112-0.112-0.112-0.1120.0000.00%set 19:09
QC.J18:Z21.EApr 2018/Dec 2021 Spread-0.114-0.114-0.114-0.1140.0000.00%set 19:08
QC.J18:Z22.EApr 2018/Dec 2022 Spread-0.116-0.116-0.116-0.1160.0000.00%set 19:08
QC.K18:F19.EMay 2018/Jan 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:09
QC.K18:F20.EMay 2018/Jan 2020 Spread-0.096-0.096-0.096-0.0960.0000.00%set 19:09
QC.K18:G19.EMay 2018/Feb 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:09
QC.K18:H19.EMay 2018/Mar 2019 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:09
QC.K18:H20.EMay 2018/Mar 2020 Spread-0.098-0.098-0.098-0.0980.0000.00%set 19:09
QC.K18:H21.EMay 2018/Mar 2021 Spread-0.102-0.102-0.102-0.102-0.0020.00%set 19:09
QC.K18:H22.EMay 2018/Mar 2022 Spread-0.104-0.104-0.104-0.1040.0000.00%set 19:09
QC.K18:J19.EMay 2018/Apr 2019 Spread-0.072-0.072-0.072-0.0720.0000.00%set 19:08
QC.K18:K19.EMay 2018/May 2019 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 19:09
QC.K18:K20.EMay 2018/May 2020 Spread-0.100-0.100-0.100-0.100-0.0020.00%set 19:09
QC.K18:K21.EMay 2018/May 2021 Spread-0.102-0.102-0.102-0.1020.0000.00%set 19:09
QC.K18:K22.EMay 2018/May 2022 Spread-0.104-0.104-0.104-0.1040.0000.00%set 19:09
QC.K18:M18.EMay 2018/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:08
QC.K18:M19.EMay 2018/Jun 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 19:08
QC.K18:N18.EMay 2018/Jul 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:09
QC.K18:N19.EMay 2018/Jul 2019 Spread-0.082-0.082-0.082-0.0820.0000.00%set 19:09
QC.K18:N20.EMay 2018/Jul 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:09
QC.K18:N21.EMay 2018/Jul 2021 Spread-0.102-0.102-0.102-0.1020.0000.00%set 19:09
QC.K18:N22.EMay 2018/Jul 2022 Spread-0.104-0.104-0.104-0.1040.0000.00%set 19:09
QC.K18:Q18.EMay 2018/Aug 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:08
QC.K18:Q19.EMay 2018/Aug 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 19:09
QC.K18:U18.EMay 2018/Sep 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:08
QC.K18:U19.EMay 2018/Sep 2019 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 19:09
QC.K18:U20.EMay 2018/Sep 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:09
QC.K18:U21.EMay 2018/Sep 2021 Spread-0.102-0.102-0.102-0.1020.0000.00%set 19:08
QC.K18:U22.EMay 2018/Sep 2022 Spread-0.106-0.106-0.106-0.106-0.0020.00%set 19:09
QC.K18:V18.EMay 2018/Oct 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:08
QC.K18:V19.EMay 2018/Oct 2019 Spread-0.092-0.092-0.092-0.0920.0000.00%set 19:08
QC.K18:X18.EMay 2018/Nov 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 19:08
QC.K18:X19.EMay 2018/Nov 2019 Spread-0.092-0.092-0.092-0.0920.0000.00%set 19:09
QC.K18:Z18.EMay 2018/Dec 2018 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:09
QC.K18:Z19.EMay 2018/Dec 2019 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 19:09
QC.K18:Z20.EMay 2018/Dec 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:09
QC.K18:Z21.EMay 2018/Dec 2021 Spread-0.104-0.104-0.104-0.104-0.0020.00%set 19:08
QC.K18:Z22.EMay 2018/Dec 2022 Spread-0.106-0.106-0.106-0.1060.0000.00%set 19:08
QC.M18:F19.EJun 2018/Jan 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:09
QC.M18:F20.EJun 2018/Jan 2020 Spread-0.088-0.088-0.088-0.088-0.0020.00%set 19:09
QC.M18:G19.EJun 2018/Feb 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:09
QC.M18:H19.EJun 2018/Mar 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:09
QC.M18:H20.EJun 2018/Mar 2020 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 19:08
QC.M18:H21.EJun 2018/Mar 2021 Spread-0.092-0.092-0.092-0.0920.0000.00%set 19:09
QC.M18:H22.EJun 2018/Mar 2022 Spread-0.094-0.094-0.094-0.0940.0000.00%set 19:09
QC.M18:J19.EJun 2018/Apr 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:08
QC.M18:K19.EJun 2018/May 2019 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:09
QC.M18:K20.EJun 2018/May 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 19:08
QC.M18:K21.EJun 2018/May 2021 Spread-0.092-0.092-0.092-0.0920.0000.00%set 19:09
QC.M18:K22.EJun 2018/May 2022 Spread-0.094-0.094-0.094-0.0940.0000.00%set 19:09
QC.M18:M19.EJun 2018/Jun 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 19:08
QC.M18:N18.EJun 2018/Jul 2018 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 19:08
QC.M18:N19.EJun 2018/Jul 2019 Spread-0.074-0.074-0.074-0.074-0.0020.00%set 19:09
QC.M18:N20.EJun 2018/Jul 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 19:08
QC.M18:N21.EJun 2018/Jul 2021 Spread-0.092-0.092-0.092-0.0920.0000.00%set 19:08
QC.M18:N22.EJun 2018/Jul 2022 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 19:09
QC.M18:Q18.EJun 2018/Aug 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:09
QC.M18:Q19.EJun 2018/Aug 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 19:09
QC.M18:U18.EJun 2018/Sep 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:08
QC.M18:U19.EJun 2018/Sep 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 19:08
QC.M18:U20.EJun 2018/Sep 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 19:09
QC.M18:U21.EJun 2018/Sep 2021 Spread-0.094-0.094-0.094-0.094-0.0020.00%set 19:08
QC.M18:U22.EJun 2018/Sep 2022 Spread-0.096-0.096-0.096-0.0960.0000.00%set 19:08
QC.M18:V18.EJun 2018/Oct 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:08
QC.M18:V19.EJun 2018/Oct 2019 Spread-0.082-0.082-0.082-0.0820.0000.00%set 19:08
QC.M18:X18.EJun 2018/Nov 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 19:08
QC.M18:X19.EJun 2018/Nov 2019 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 19:09
QC.M18:Z18.EJun 2018/Dec 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:08
QC.M18:Z19.EJun 2018/Dec 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 19:08
QC.M18:Z20.EJun 2018/Dec 2020 Spread-0.092-0.092-0.092-0.092-0.0020.00%set 19:09
QC.M18:Z21.EJun 2018/Dec 2021 Spread-0.094-0.094-0.094-0.0940.0000.00%set 19:08
QC.M18:Z22.EJun 2018/Dec 2022 Spread-0.096-0.096-0.096-0.0960.0000.00%set 19:08
QC.N18:F19.EJul 2018/Jan 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 19:09
QC.N18:F20.EJul 2018/Jan 2020 Spread-0.078-0.078-0.078-0.0780.0000.00%set 19:09
QC.N18:G19.EJul 2018/Feb 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:09
QC.N18:H19.EJul 2018/Mar 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:09
QC.N18:H20.EJul 2018/Mar 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 19:09
QC.N18:H21.EJul 2018/Mar 2021 Spread-0.082-0.082-0.082-0.0820.0000.00%set 19:09
QC.N18:H22.EJul 2018/Mar 2022 Spread-0.086-0.086-0.086-0.0860.0000.00%set 19:09
QC.N18:J19.EJul 2018/Apr 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:08
QC.N18:K19.EJul 2018/May 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:09
QC.N18:K20.EJul 2018/May 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 19:09
QC.N18:K21.EJul 2018/May 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 19:09
QC.N18:K22.EJul 2018/May 2022 Spread-0.086-0.086-0.086-0.0860.0000.00%set 19:09
QC.N18:M19.EJul 2018/Jun 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:08
QC.N18:N19.EJul 2018/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 19:09
QC.N18:N20.EJul 2018/Jul 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 19:09
QC.N18:N21.EJul 2018/Jul 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 19:08
QC.N18:N22.EJul 2018/Jul 2022 Spread-0.086-0.086-0.086-0.0860.0000.00%set 19:09
QC.N18:Q18.EJul 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.N18:Q19.EJul 2018/Aug 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:09
QC.N18:U18.EJul 2018/Sep 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:08
QC.N18:U19.EJul 2018/Sep 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QC.N18:U20.EJul 2018/Sep 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 19:09
QC.N18:U21.EJul 2018/Sep 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 19:08
QC.N18:U22.EJul 2018/Sep 2022 Spread-0.086-0.086-0.086-0.0860.0000.00%set 19:08
QC.N18:V18.EJul 2018/Oct 2018 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:08
QC.N18:V19.EJul 2018/Oct 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 19:08
QC.N18:X18.EJul 2018/Nov 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:08
QC.N18:X19.EJul 2018/Nov 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 19:08
QC.N18:Z18.EJul 2018/Dec 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:08
QC.N18:Z19.EJul 2018/Dec 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 19:09
QC.N18:Z20.EJul 2018/Dec 2020 Spread-0.082-0.082-0.082-0.0820.0000.00%set 19:09
QC.N18:Z21.EJul 2018/Dec 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 19:08
QC.N18:Z22.EJul 2018/Dec 2022 Spread-0.088-0.088-0.088-0.0880.0000.00%set 19:08
QC.Q18:F19.EAug 2018/Jan 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QC.Q18:F20.EAug 2018/Jan 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QC.Q18:G19.EAug 2018/Feb 2019 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:09
QC.Q18:H19.EAug 2018/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 19:09
QC.Q18:H20.EAug 2018/Mar 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 19:09
QC.Q18:H21.EAug 2018/Mar 2021 Spread-0.074-0.074-0.074-0.0740.0000.00%set 19:09
QC.Q18:H22.EAug 2018/Mar 2022 Spread-0.076-0.076-0.076-0.0760.0000.00%set 19:09
QC.Q18:J19.EAug 2018/Apr 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:08
QC.Q18:K19.EAug 2018/May 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:09
QC.Q18:K20.EAug 2018/May 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 19:09
QC.Q18:K21.EAug 2018/May 2021 Spread-0.074-0.074-0.074-0.0740.0000.00%set 19:09
QC.Q18:K22.EAug 2018/May 2022 Spread-0.076-0.076-0.076-0.0760.0000.00%set 19:09
QC.Q18:M19.EAug 2018/Jun 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:08
QC.Q18:N19.EAug 2018/Jul 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:09
QC.Q18:N20.EAug 2018/Jul 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 19:09
QC.Q18:N21.EAug 2018/Jul 2021 Spread-0.074-0.074-0.074-0.0740.0000.00%set 19:09
QC.Q18:N22.EAug 2018/Jul 2022 Spread-0.078-0.078-0.078-0.0780.0000.00%set 19:09
QC.Q18:Q19.EAug 2018/Aug 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:09
QC.Q18:U18.EAug 2018/Sep 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.Q18:U19.EAug 2018/Sep 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:08
QC.Q18:U20.EAug 2018/Sep 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 19:09
QC.Q18:U21.EAug 2018/Sep 2021 Spread-0.076-0.076-0.076-0.0760.0000.00%set 19:08
QC.Q18:U22.EAug 2018/Sep 2022 Spread-0.078-0.078-0.078-0.0780.0000.00%set 19:08
QC.Q18:V18.EAug 2018/Oct 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:08
QC.Q18:V19.EAug 2018/Oct 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 19:08
QC.Q18:X18.EAug 2018/Nov 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:08
QC.Q18:X19.EAug 2018/Nov 2019 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:08
QC.Q18:Z18.EAug 2018/Dec 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:09
QC.Q18:Z19.EAug 2018/Dec 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:08
QC.Q18:Z20.EAug 2018/Dec 2020 Spread-0.074-0.074-0.074-0.0740.0000.00%set 19:09
QC.Q18:Z21.EAug 2018/Dec 2021 Spread-0.076-0.076-0.076-0.0760.0000.00%set 19:08
QC.Q18:Z22.EAug 2018/Dec 2022 Spread-0.078-0.078-0.078-0.0780.0000.00%set 19:08
QC.U18:F19.ESep 2018/Jan 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:09
QC.U18:F20.ESep 2018/Jan 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:09
QC.U18:G19.ESep 2018/Feb 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:09
QC.U18:H19.ESep 2018/Mar 2019 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:09
QC.U18:H20.ESep 2018/Mar 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 19:08
QC.U18:H21.ESep 2018/Mar 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:08
QC.U18:H22.ESep 2018/Mar 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QC.U18:J19.ESep 2018/Apr 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:08
QC.U18:K19.ESep 2018/May 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:09
QC.U18:K20.ESep 2018/May 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:09
QC.U18:K21.ESep 2018/May 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:09
QC.U18:K22.ESep 2018/May 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QC.U18:M19.ESep 2018/Jun 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:08
QC.U18:N19.ESep 2018/Jul 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:09
QC.U18:N20.ESep 2018/Jul 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:09
QC.U18:N21.ESep 2018/Jul 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:08
QC.U18:N22.ESep 2018/Jul 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:09
QC.U18:Q19.ESep 2018/Aug 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:09
QC.U18:U19.ESep 2018/Sep 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:09
QC.U18:U20.ESep 2018/Sep 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:09
QC.U18:U21.ESep 2018/Sep 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:09
QC.U18:U22.ESep 2018/Sep 2022 Spread-0.072-0.072-0.072-0.0720.0000.00%set 19:08
QC.U18:V18.ESep 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:08
QC.U18:V19.ESep 2018/Oct 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:08
QC.U18:X18.ESep 2018/Nov 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:08
QC.U18:X19.ESep 2018/Nov 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:09
QC.U18:Z18.ESep 2018/Dec 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:08
QC.U18:Z19.ESep 2018/Dec 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:09
QC.U18:Z20.ESep 2018/Dec 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:09
QC.U18:Z21.ESep 2018/Dec 2021 Spread-0.07-0.07-0.07-0.070.000.00%set 19:08
QC.U18:Z22.ESep 2018/Dec 2022 Spread-0.072-0.072-0.072-0.0720.0000.00%set 19:09
QC.V18:F19.EOct 2018/Jan 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:09
QC.V18:F20.EOct 2018/Jan 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:09
QC.V18:G19.EOct 2018/Feb 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QC.V18:H19.EOct 2018/Mar 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:08
QC.V18:H20.EOct 2018/Mar 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:08
QC.V18:H21.EOct 2018/Mar 2021 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:08
QC.V18:H22.EOct 2018/Mar 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 19:09
QC.V18:J19.EOct 2018/Apr 2019 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 19:08
QC.V18:K19.EOct 2018/May 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:08
QC.V18:K20.EOct 2018/May 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:08
QC.V18:K21.EOct 2018/May 2021 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:08
QC.V18:K22.EOct 2018/May 2022 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 19:09
QC.V18:M19.EOct 2018/Jun 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:08
QC.V18:N19.EOct 2018/Jul 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 19:08
QC.V18:N20.EOct 2018/Jul 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:08
QC.V18:N21.EOct 2018/Jul 2021 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 19:08
QC.V18:N22.EOct 2018/Jul 2022 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:09
QC.V18:Q19.EOct 2018/Aug 2019 Spread-0.044-0.044-0.044-0.044-0.0020.00%set 19:09
QC.V18:U19.EOct 2018/Sep 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:08
QC.V18:U20.EOct 2018/Sep 2020 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 19:08
QC.V18:U21.EOct 2018/Sep 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:08
QC.V18:U22.EOct 2018/Sep 2022 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:08
QC.V18:V19.EOct 2018/Oct 2019 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 19:08
QC.V18:X18.EOct 2018/Nov 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:08
QC.V18:X19.EOct 2018/Nov 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:08
QC.V18:Z18.EOct 2018/Dec 2018 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 19:08
QC.V18:Z19.EOct 2018/Dec 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:08
QC.V18:Z20.EOct 2018/Dec 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:08
QC.V18:Z21.EOct 2018/Dec 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:08
QC.V18:Z22.EOct 2018/Dec 2022 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:09
QC.X18:F19.ENov 2018/Jan 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.X18:F20.ENov 2018/Jan 2020 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 19:09
QC.X18:G19.ENov 2018/Feb 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.X18:H19.ENov 2018/Mar 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:08
QC.X18:H20.ENov 2018/Mar 2020 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 19:08
QC.X18:H21.ENov 2018/Mar 2021 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:08
QC.X18:H22.ENov 2018/Mar 2022 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:09
QC.X18:J19.ENov 2018/Apr 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:08
QC.X18:K19.ENov 2018/May 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:08
QC.X18:K20.ENov 2018/May 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:08
QC.X18:K21.ENov 2018/May 2021 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:08
QC.X18:K22.ENov 2018/May 2022 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:09
QC.X18:M19.ENov 2018/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:08
QC.X18:N19.ENov 2018/Jul 2019 Spread-0.034-0.034-0.034-0.034-0.0020.00%set 19:08
QC.X18:N20.ENov 2018/Jul 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:08
QC.X18:N21.ENov 2018/Jul 2021 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:08
QC.X18:N22.ENov 2018/Jul 2022 Spread-0.056-0.056-0.056-0.056-0.0020.00%set 19:09
QC.X18:Q19.ENov 2018/Aug 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:09
QC.X18:U19.ENov 2018/Sep 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 19:08
QC.X18:U20.ENov 2018/Sep 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:08
QC.X18:U21.ENov 2018/Sep 2021 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 19:08
QC.X18:U22.ENov 2018/Sep 2022 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:08
QC.X18:V19.ENov 2018/Oct 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:08
QC.X18:X19.ENov 2018/Nov 2019 Spread-0.044-0.044-0.044-0.044-0.0020.00%set 19:09
QC.X18:Z18.ENov 2018/Dec 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.X18:Z19.ENov 2018/Dec 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:08
QC.X18:Z20.ENov 2018/Dec 2020 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 19:08
QC.X18:Z21.ENov 2018/Dec 2021 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:08
QC.X18:Z22.ENov 2018/Dec 2022 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:09
QC.Z18:F19.EDec 2018/Jan 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.Z18:F20.EDec 2018/Jan 2020 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:09
QC.Z18:G19.EDec 2018/Feb 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.Z18:H19.EDec 2018/Mar 2019 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 19:09
QC.Z18:H20.EDec 2018/Mar 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:08
QC.Z18:H21.EDec 2018/Mar 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 19:08
QC.Z18:H22.EDec 2018/Mar 2022 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:09
QC.Z18:J19.EDec 2018/Apr 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:08
QC.Z18:K19.EDec 2018/May 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:09
QC.Z18:K20.EDec 2018/May 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:09
QC.Z18:K21.EDec 2018/May 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 19:09
QC.Z18:K22.EDec 2018/May 2022 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:09
QC.Z18:M19.EDec 2018/Jun 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:08
QC.Z18:N19.EDec 2018/Jul 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QC.Z18:N20.EDec 2018/Jul 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:09
QC.Z18:N21.EDec 2018/Jul 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 19:08
QC.Z18:N22.EDec 2018/Jul 2022 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:09
QC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:09
QC.Z18:U19.EDec 2018/Sep 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:09
QC.Z18:U20.EDec 2018/Sep 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:09
QC.Z18:U21.EDec 2018/Sep 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 19:09
QC.Z18:U22.EDec 2018/Sep 2022 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:08
QC.Z18:V19.EDec 2018/Oct 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 19:08
QC.Z18:X19.EDec 2018/Nov 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 19:09
QC.Z18:Z19.EDec 2018/Dec 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:09
QC.Z18:Z20.EDec 2018/Dec 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:09
QC.Z18:Z21.EDec 2018/Dec 2021 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:08
QC.Z18:Z22.EDec 2018/Dec 2022 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:09
QC.F19:F20.EJan 2019/Jan 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 19:09
QC.F19:G19.EJan 2019/Feb 2019 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 19:09
QC.F19:H19.EJan 2019/Mar 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.F19:H20.EJan 2019/Mar 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:09
QC.F19:H21.EJan 2019/Mar 2021 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:09
QC.F19:H22.EJan 2019/Mar 2022 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:09
QC.F19:J19.EJan 2019/Apr 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:08
QC.F19:K19.EJan 2019/May 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:09
QC.F19:K20.EJan 2019/May 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:09
QC.F19:K21.EJan 2019/May 2021 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:09
QC.F19:K22.EJan 2019/May 2022 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:09
QC.F19:M19.EJan 2019/Jun 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:08
QC.F19:N19.EJan 2019/Jul 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:09
QC.F19:N20.EJan 2019/Jul 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:09
QC.F19:N21.EJan 2019/Jul 2021 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:09
QC.F19:N22.EJan 2019/Jul 2022 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:09
QC.F19:Q19.EJan 2019/Aug 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:09
QC.F19:U19.EJan 2019/Sep 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:09
QC.F19:U20.EJan 2019/Sep 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:09
QC.F19:U21.EJan 2019/Sep 2021 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:09
QC.F19:U22.EJan 2019/Sep 2022 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:08
QC.F19:V19.EJan 2019/Oct 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:08
QC.F19:X19.EJan 2019/Nov 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:09
QC.F19:Z19.EJan 2019/Dec 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:09
QC.F19:Z20.EJan 2019/Dec 2020 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:09
QC.F19:Z21.EJan 2019/Dec 2021 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:09
QC.F19:Z22.EJan 2019/Dec 2022 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:09
QC.G19:F20.EFeb 2019/Jan 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:09
QC.G19:H19.EFeb 2019/Mar 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.G19:H20.EFeb 2019/Mar 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:08
QC.G19:H21.EFeb 2019/Mar 2021 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 19:08
QC.G19:H22.EFeb 2019/Mar 2022 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:09
QC.G19:J19.EFeb 2019/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:08
QC.G19:K19.EFeb 2019/May 2019 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 19:08
QC.G19:K20.EFeb 2019/May 2020 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 19:08
QC.G19:K21.EFeb 2019/May 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:08
QC.G19:K22.EFeb 2019/May 2022 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:09
QC.G19:M19.EFeb 2019/Jun 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:08
QC.G19:N19.EFeb 2019/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:08
QC.G19:N20.EFeb 2019/Jul 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:08
QC.G19:N21.EFeb 2019/Jul 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:08
QC.G19:N22.EFeb 2019/Jul 2022 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:09
QC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:08
QC.G19:U19.EFeb 2019/Sep 2019 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 19:08
QC.G19:U20.EFeb 2019/Sep 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:08
QC.G19:U21.EFeb 2019/Sep 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:08
QC.G19:U22.EFeb 2019/Sep 2022 Spread-0.044-0.044-0.044-0.044-0.0020.00%set 19:08
QC.G19:V19.EFeb 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:08
QC.G19:X19.EFeb 2019/Nov 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QC.G19:Z19.EFeb 2019/Dec 2019 Spread-0.034-0.034-0.034-0.034-0.0020.00%set 19:08
QC.G19:Z20.EFeb 2019/Dec 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:08
QC.G19:Z21.EFeb 2019/Dec 2021 Spread-0.042-0.042-0.042-0.042-0.0020.00%set 19:08
QC.G19:Z22.EFeb 2019/Dec 2022 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:09
QC.H19:F20.EMar 2019/Jan 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QC.H19:H20.EMar 2019/Mar 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:08
QC.H19:H21.EMar 2019/Mar 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:08
QC.H19:H22.EMar 2019/Mar 2022 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 19:09
QC.H19:J19.EMar 2019/Apr 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.H19:K19.EMar 2019/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.H19:K20.EMar 2019/May 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:09
QC.H19:K21.EMar 2019/May 2021 Spread-0.036-0.036-0.036-0.036-0.0020.00%set 19:09
QC.H19:K22.EMar 2019/May 2022 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:09
QC.H19:M19.EMar 2019/Jun 2019 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 19:08
QC.H19:N19.EMar 2019/Jul 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:09
QC.H19:N20.EMar 2019/Jul 2020 Spread-0.034-0.034-0.034-0.034-0.0020.00%set 19:09
QC.H19:N21.EMar 2019/Jul 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:09
QC.H19:N22.EMar 2019/Jul 2022 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:09
QC.H19:Q19.EMar 2019/Aug 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:08
QC.H19:U19.EMar 2019/Sep 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:09
QC.H19:U20.EMar 2019/Sep 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:09
QC.H19:U21.EMar 2019/Sep 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:09
QC.H19:U22.EMar 2019/Sep 2022 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:08
QC.H19:V19.EMar 2019/Oct 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:08
QC.H19:X19.EMar 2019/Nov 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:09
QC.H19:Z19.EMar 2019/Dec 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:09
QC.H19:Z20.EMar 2019/Dec 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:09
QC.H19:Z21.EMar 2019/Dec 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:08
QC.H19:Z22.EMar 2019/Dec 2022 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 19:09
QC.J19:F20.EApr 2019/Jan 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:09
QC.J19:H20.EApr 2019/Mar 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:09
QC.J19:H21.EApr 2019/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QC.J19:H22.EApr 2019/Mar 2022 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:09
QC.J19:K19.EApr 2019/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.J19:K20.EApr 2019/May 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:09
QC.J19:K21.EApr 2019/May 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QC.J19:K22.EApr 2019/May 2022 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:09
QC.J19:M19.EApr 2019/Jun 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:08
QC.J19:N19.EApr 2019/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.J19:N20.EApr 2019/Jul 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:09
QC.J19:N21.EApr 2019/Jul 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QC.J19:N22.EApr 2019/Jul 2022 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:09
QC.J19:Q19.EApr 2019/Aug 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:08
QC.J19:U19.EApr 2019/Sep 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:09
QC.J19:U20.EApr 2019/Sep 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:09
QC.J19:U21.EApr 2019/Sep 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QC.J19:U22.EApr 2019/Sep 2022 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:08
QC.J19:V19.EApr 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:08
QC.J19:X19.EApr 2019/Nov 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QC.J19:Z19.EApr 2019/Dec 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:09
QC.J19:Z20.EApr 2019/Dec 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:09
QC.J19:Z21.EApr 2019/Dec 2021 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:09
QC.J19:Z22.EApr 2019/Dec 2022 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:09
QC.K19:F20.EMay 2019/Jan 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:09
QC.K19:H20.EMay 2019/Mar 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:08
QC.K19:H21.EMay 2019/Mar 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:08
QC.K19:H22.EMay 2019/Mar 2022 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:09
QC.K19:K20.EMay 2019/May 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:09
QC.K19:K21.EMay 2019/May 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:09
QC.K19:K22.EMay 2019/May 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QC.K19:M19.EMay 2019/Jun 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.K19:N19.EMay 2019/Jul 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.K19:N20.EMay 2019/Jul 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:09
QC.K19:N21.EMay 2019/Jul 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:09
QC.K19:N22.EMay 2019/Jul 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QC.K19:Q19.EMay 2019/Aug 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:08
QC.K19:U19.EMay 2019/Sep 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:09
QC.K19:U20.EMay 2019/Sep 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:09
QC.K19:U21.EMay 2019/Sep 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:09
QC.K19:U22.EMay 2019/Sep 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QC.K19:V19.EMay 2019/Oct 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:08
QC.K19:X19.EMay 2019/Nov 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:09
QC.K19:Z19.EMay 2019/Dec 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QC.K19:Z20.EMay 2019/Dec 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:09
QC.K19:Z21.EMay 2019/Dec 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:08
QC.K19:Z22.EMay 2019/Dec 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:09
QC.M19:F20.EJun 2019/Jan 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:09
QC.M19:H20.EJun 2019/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QC.M19:H21.EJun 2019/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:09
QC.M19:H22.EJun 2019/Mar 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:08
QC.M19:K20.EJun 2019/May 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QC.M19:K21.EJun 2019/May 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:09
QC.M19:K22.EJun 2019/May 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:08
QC.M19:N19.EJun 2019/Jul 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.M19:N20.EJun 2019/Jul 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QC.M19:N21.EJun 2019/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:08
QC.M19:N22.EJun 2019/Jul 2022 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:09
QC.M19:Q19.EJun 2019/Aug 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:08
QC.M19:U19.EJun 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.M19:U20.EJun 2019/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QC.M19:U21.EJun 2019/Sep 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:08
QC.M19:U22.EJun 2019/Sep 2022 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:09
QC.M19:V19.EJun 2019/Oct 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:08
QC.M19:X19.EJun 2019/Nov 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:09
QC.M19:Z19.EJun 2019/Dec 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:09
QC.M19:Z20.EJun 2019/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:09
QC.M19:Z21.EJun 2019/Dec 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:08
QC.M19:Z22.EJun 2019/Dec 2022 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:09
QC.N19:F20.EJul 2019/Jan 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:09
QC.N19:H20.EJul 2019/Mar 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:08
QC.N19:H21.EJul 2019/Mar 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:08
QC.N19:H22.EJul 2019/Mar 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:09
QC.N19:K20.EJul 2019/May 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:09
QC.N19:K21.EJul 2019/May 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QC.N19:K22.EJul 2019/May 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:09
QC.N19:N20.EJul 2019/Jul 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:09
QC.N19:N21.EJul 2019/Jul 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QC.N19:N22.EJul 2019/Jul 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:09
QC.N19:Q19.EJul 2019/Aug 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.N19:U19.EJul 2019/Sep 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.N19:U20.EJul 2019/Sep 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:09
QC.N19:U21.EJul 2019/Sep 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QC.N19:U22.EJul 2019/Sep 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:09
QC.N19:V19.EJul 2019/Oct 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:08
QC.N19:X19.EJul 2019/Nov 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.N19:Z19.EJul 2019/Dec 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.N19:Z20.EJul 2019/Dec 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:09
QC.N19:Z21.EJul 2019/Dec 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:08
QC.N19:Z22.EJul 2019/Dec 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:09
QC.Q19:F20.EAug 2019/Jan 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.Q19:H20.EAug 2019/Mar 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:08
QC.Q19:H21.EAug 2019/Mar 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:08
QC.Q19:H22.EAug 2019/Mar 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:08
QC.Q19:K20.EAug 2019/May 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:08
QC.Q19:K21.EAug 2019/May 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:08
QC.Q19:K22.EAug 2019/May 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:08
QC.Q19:N20.EAug 2019/Jul 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:08
QC.Q19:N21.EAug 2019/Jul 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:08
QC.Q19:N22.EAug 2019/Jul 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:08
QC.Q19:U19.EAug 2019/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.Q19:U20.EAug 2019/Sep 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:08
QC.Q19:U21.EAug 2019/Sep 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:08
QC.Q19:U22.EAug 2019/Sep 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QC.Q19:V19.EAug 2019/Oct 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:08
QC.Q19:X19.EAug 2019/Nov 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.Q19:Z19.EAug 2019/Dec 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:08
QC.Q19:Z20.EAug 2019/Dec 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:08
QC.Q19:Z21.EAug 2019/Dec 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:08
QC.Q19:Z22.EAug 2019/Dec 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:09
QC.U19:F20.ESep 2019/Jan 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.U19:H20.ESep 2019/Mar 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:08
QC.U19:H21.ESep 2019/Mar 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:08
QC.U19:H22.ESep 2019/Mar 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:09
QC.U19:K20.ESep 2019/May 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.U19:K21.ESep 2019/May 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.U19:K22.ESep 2019/May 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:09
QC.U19:N20.ESep 2019/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.U19:N21.ESep 2019/Jul 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:08
QC.U19:N22.ESep 2019/Jul 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:09
QC.U19:U20.ESep 2019/Sep 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.U19:U21.ESep 2019/Sep 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:09
QC.U19:U22.ESep 2019/Sep 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:09
QC.U19:V19.ESep 2019/Oct 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.U19:X19.ESep 2019/Nov 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.U19:Z19.ESep 2019/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.U19:Z20.ESep 2019/Dec 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.U19:Z21.ESep 2019/Dec 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:08
QC.U19:Z22.ESep 2019/Dec 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:09
QC.V19:F20.EOct 2019/Jan 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.V19:H20.EOct 2019/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.V19:H21.EOct 2019/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.V19:H22.EOct 2019/Mar 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.V19:K20.EOct 2019/May 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.V19:K21.EOct 2019/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.V19:K22.EOct 2019/May 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.V19:N20.EOct 2019/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.V19:N21.EOct 2019/Jul 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.V19:N22.EOct 2019/Jul 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.V19:U20.EOct 2019/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.V19:U21.EOct 2019/Sep 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.V19:U22.EOct 2019/Sep 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:09
QC.V19:Z19.EOct 2019/Dec 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.V19:Z20.EOct 2019/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.V19:Z21.EOct 2019/Dec 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.V19:Z22.EOct 2019/Dec 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:08
QC.X19:F20.ENov 2019/Jan 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.X19:H20.ENov 2019/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.X19:H21.ENov 2019/Mar 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:08
QC.X19:H22.ENov 2019/Mar 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.X19:K20.ENov 2019/May 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.X19:K21.ENov 2019/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.X19:K22.ENov 2019/May 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.X19:N20.ENov 2019/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.X19:N21.ENov 2019/Jul 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.X19:N22.ENov 2019/Jul 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.X19:U20.ENov 2019/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.X19:U21.ENov 2019/Sep 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.X19:U22.ENov 2019/Sep 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:09
QC.X19:Z19.ENov 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.X19:Z20.ENov 2019/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.X19:Z21.ENov 2019/Dec 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.X19:Z22.ENov 2019/Dec 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:08
QC.Z19:F20.EDec 2019/Jan 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.Z19:H20.EDec 2019/Mar 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.Z19:H21.EDec 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.Z19:H22.EDec 2019/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.Z19:K20.EDec 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.Z19:K21.EDec 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.Z19:K22.EDec 2019/May 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.Z19:N20.EDec 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.Z19:N21.EDec 2019/Jul 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.Z19:N22.EDec 2019/Jul 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.Z19:U20.EDec 2019/Sep 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.Z19:U21.EDec 2019/Sep 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:08
QC.Z19:U22.EDec 2019/Sep 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.Z19:Z20.EDec 2019/Dec 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.Z19:Z21.EDec 2019/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:08
QC.Z19:Z22.EDec 2019/Dec 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:08
QC.F20:H20.EJan 2020/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.F20:H21.EJan 2020/Mar 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.F20:H22.EJan 2020/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.F20:K20.EJan 2020/May 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.F20:K21.EJan 2020/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.F20:K22.EJan 2020/May 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.F20:N20.EJan 2020/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.F20:N21.EJan 2020/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.F20:N22.EJan 2020/Jul 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.F20:U20.EJan 2020/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.F20:U21.EJan 2020/Sep 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.F20:U22.EJan 2020/Sep 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:09
QC.F20:Z20.EJan 2020/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.F20:Z21.EJan 2020/Dec 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.F20:Z22.EJan 2020/Dec 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:09
QC.H20:H21.EMar 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.H20:H22.EMar 2020/Mar 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.H20:K21.EMar 2020/May 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.H20:K22.EMar 2020/May 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.H20:N20.EMar 2020/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.H20:N21.EMar 2020/Jul 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.H20:N22.EMar 2020/Jul 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.H20:U20.EMar 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.H20:U21.EMar 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.H20:U22.EMar 2020/Sep 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.H20:Z20.EMar 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.H20:Z21.EMar 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.H20:Z22.EMar 2020/Dec 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:08
QC.K20:H21.EMay 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.K20:H22.EMay 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.K20:K21.EMay 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.K20:K22.EMay 2020/May 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.K20:N21.EMay 2020/Jul 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.K20:N22.EMay 2020/Jul 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.K20:U20.EMay 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.K20:U21.EMay 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.K20:U22.EMay 2020/Sep 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.K20:Z20.EMay 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.K20:Z21.EMay 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.K20:Z22.EMay 2020/Dec 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:08
QC.N20:H21.EJul 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.N20:H22.EJul 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.N20:K21.EJul 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.N20:K22.EJul 2020/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.N20:N21.EJul 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.N20:N22.EJul 2020/Jul 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.N20:U21.EJul 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.N20:U22.EJul 2020/Sep 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.N20:Z20.EJul 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.N20:Z21.EJul 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.N20:Z22.EJul 2020/Dec 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:08
QC.U20:H21.ESep 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.U20:H22.ESep 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.U20:K21.ESep 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.U20:K22.ESep 2020/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.U20:N21.ESep 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.U20:N22.ESep 2020/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.U20:U21.ESep 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.U20:U22.ESep 2020/Sep 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:09
QC.U20:Z21.ESep 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.U20:Z22.ESep 2020/Dec 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:08
QC.Z20:H22.EDec 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.Z20:K21.EDec 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.Z20:K22.EDec 2020/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.Z20:N21.EDec 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.Z20:N22.EDec 2020/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.Z20:U22.EDec 2020/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.Z20:Z21.EDec 2020/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.Z20:Z22.EDec 2020/Dec 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:08
QC.H21:H22.EMar 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.H21:K22.EMar 2021/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.H21:N21.EMar 2021/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.H21:N22.EMar 2021/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.H21:U21.EMar 2021/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.H21:U22.EMar 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.H21:Z22.EMar 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.K21:H22.EMay 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.K21:K22.EMay 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.K21:N22.EMay 2021/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.K21:U21.EMay 2021/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.K21:U22.EMay 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.K21:Z21.EMay 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.K21:Z22.EMay 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.N21:H22.EJul 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.N21:K22.EJul 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.N21:N22.EJul 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.N21:U22.EJul 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:09
QC.N21:Z21.EJul 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.N21:Z22.EJul 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.U21:H22.ESep 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.U21:K22.ESep 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.U21:N22.ESep 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.U21:U22.ESep 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.U21:Z22.ESep 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:08
QC.Z21:K22.EDec 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.Z21:N22.EDec 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.Z21:U22.EDec 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.Z21:Z22.EDec 2021/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.H22:N22.EMar 2022/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.H22:U22.EMar 2022/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.H22:Z22.EMar 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.K22:U22.EMay 2022/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:09
QC.K22:Z22.EMay 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
QC.N22:Z22.EJul 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.