S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16555
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak
New York Mercantile Exchange (NYMEX)Metals › COPPER (E-MINI) (QC)
MarketContractOpenHighLowLastChangePctTime
QC.M18.EJun 2018 (E)3.0923.1003.0923.068-0.018-0.59%set 15:41
QC.N18.EJul 2018 (E)3.0983.1143.0763.078-0.018-0.58%set 15:41
QC.Q18.EAug 2018 (E)3.0703.0703.0703.088-0.020-0.65%set 15:41
QC.U18.ESep 2018 (E)3.1003.1003.1003.100-0.018-0.58%set 15:41
QC.V18.EOct 2018 (E)3.1103.1103.1103.110-0.018-0.58%set 15:41
QC.X18.ENov 2018 (E)3.1183.1183.1183.118-0.020-0.64%set 15:41
QC.Z18.EDec 2018 (E)3.2363.2363.2363.124-0.020-0.64%set 15:41
QC.F19.EJan 2019 (E)3.1343.1343.1343.134-0.020-0.64%set 13:31
QC.G19.EFeb 2019 (E)3.1423.1423.1423.142-0.020-0.64%set 15:41
QC.H19.EMar 2019 (E)3.1483.1483.1483.148-0.018-0.57%set 15:41
QC.J19.EApr 2019 (E)3.1543.1543.1543.154-0.020-0.63%set 15:41
QC.K19.EMay 2019 (E)3.163.163.163.16-0.02-0.63%set 15:41
QC.M19.EJun 2019 (E)3.1663.1663.1663.166-0.020-0.63%set 13:31
QC.N19.EJul 2019 (E)3.1723.1723.1723.172-0.020-0.63%set 15:41
QC.Q19.EAug 2019 (E)3.183.183.183.18-0.02-0.63%set 15:41
QC.U19.ESep 2019 (E)3.1823.1823.1823.182-0.022-0.69%set 15:41
QC.V19.EOct 2019 (E)3.1903.1903.1903.190-0.018-0.56%set 15:41
QC.X19.ENov 2019 (E)3.1923.1923.1923.192-0.022-0.69%set 15:41
QC.Z19.EDec 2019 (E)3.1943.1943.1943.194-0.020-0.63%set 13:31
QC.F20.EJan 2020 (E)3.1963.1963.1963.196-0.022-0.69%set 15:41
QC.G20.EFeb 2020 (E)3.1983.1983.1983.198-0.022-0.69%set 15:41
QC.H20.EMar 2020 (E)3.2043.2043.2043.204-0.020-0.62%set 15:41
QC.J20.EApr 2020 (E)3.2043.2043.2043.204-0.020-0.62%set 15:41
QC.K20.EMay 2020 (E)3.2083.2083.2083.208-0.018-0.56%set 13:31
QC.N20.EJul 2020 (E)3.2103.2103.2103.210-0.018-0.56%set 15:41
QC.U20.ESep 2020 (E)3.2103.2103.2103.210-0.018-0.56%set 15:41
QC.Z20.EDec 2020 (E)3.2043.2043.2043.204-0.014-0.44%set 15:41
QC.H21.EMar 2021 (E)3.2063.2063.2063.206-0.014-0.44%set 15:41
QC.K21.EMay 2021 (E)3.2063.2063.2063.206-0.014-0.44%set 15:41
QC.N21.EJul 2021 (E)3.2063.2063.2063.206-0.014-0.44%set 13:31
QC.U21.ESep 2021 (E)3.2063.2063.2063.206-0.014-0.44%set 15:41
QC.Z21.EDec 2021 (E)3.2083.2083.2083.208-0.014-0.44%set 15:41
QC.H22.EMar 2022 (E)3.2083.2083.2083.208-0.014-0.44%set 15:41
QC.K22.EMay 2022 (E)3.2083.2083.2083.208-0.014-0.44%set 13:31
QC.N22.EJul 2022 (E)3.2083.2083.2083.208-0.014-0.44%set 15:41
QC.U22.ESep 2022 (E)3.2103.2103.2103.210-0.014-0.44%set 15:41
QC.Z22.EDec 2022 (E)3.2103.2103.2103.210-0.014-0.44%set 15:41
QC.H23.EMar 2023 (E)3.2103.2103.2103.210-0.014-0.44%set 13:31
QC.M18:F19.EJun 2018/Jan 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:18
QC.M18:F20.EJun 2018/Jan 2020 Spread-0.132-0.132-0.132-0.1320.0000.00%set 19:18
QC.M18:G19.EJun 2018/Feb 2019 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 19:17
QC.M18:G20.EJun 2018/Feb 2020 Spread-0.134-0.134-0.134-0.1340.0000.00%set 19:17
QC.M18:H19.EJun 2018/Mar 2019 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 19:17
QC.M18:H20.EJun 2018/Mar 2020 Spread-0.138-0.138-0.138-0.1380.0000.00%set 19:17
QC.M18:H21.EJun 2018/Mar 2021 Spread-0.134-0.134-0.134-0.1340.0000.00%set 19:17
QC.M18:H22.EJun 2018/Mar 2022 Spread-0.136-0.136-0.136-0.1360.0000.00%set 19:17
QC.M18:H23.EJun 2018/Mar 2023 Spread-0.138-0.138-0.138-0.1380.0000.00%set 19:18
QC.M18:J19.EJun 2018/Apr 2019 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 19:17
QC.M18:J20.EJun 2018/Apr 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 19:18
QC.M18:K19.EJun 2018/May 2019 Spread-0.094-0.094-0.094-0.0940.0000.00%set 19:17
QC.M18:K20.EJun 2018/May 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 19:17
QC.M18:K21.EJun 2018/May 2021 Spread-0.134-0.134-0.134-0.1340.0000.00%set 19:17
QC.M18:K22.EJun 2018/May 2022 Spread-0.136-0.136-0.136-0.1360.0000.00%set 19:18
QC.M18:M19.EJun 2018/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:17
QC.M18:N18.EJun 2018/Jul 2018 Spread0.0080.0180.008-0.0100.0000.00%set 19:17
QC.M18:N19.EJun 2018/Jul 2019 Spread-0.106-0.106-0.106-0.1060.0000.00%set 19:17
QC.M18:N20.EJun 2018/Jul 2020 Spread-0.142-0.142-0.142-0.1420.0000.00%set 19:17
QC.M18:N21.EJun 2018/Jul 2021 Spread-0.134-0.134-0.134-0.1340.0000.00%set 19:17
QC.M18:N22.EJun 2018/Jul 2022 Spread-0.138-0.138-0.138-0.1380.0000.00%set 19:17
QC.M18:Q18.EJun 2018/Aug 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:17
QC.M18:Q19.EJun 2018/Aug 2019 Spread-0.114-0.114-0.114-0.1140.0000.00%set 19:17
QC.M18:U18.EJun 2018/Sep 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:17
QC.M18:U19.EJun 2018/Sep 2019 Spread-0.118-0.118-0.118-0.1180.0000.00%set 19:17
QC.M18:U20.EJun 2018/Sep 2020 Spread-0.142-0.142-0.142-0.1420.0000.00%set 19:17
QC.M18:U21.EJun 2018/Sep 2021 Spread-0.136-0.136-0.136-0.1360.0000.00%set 19:17
QC.M18:U22.EJun 2018/Sep 2022 Spread-0.138-0.138-0.138-0.1380.0000.00%set 19:17
QC.M18:V18.EJun 2018/Oct 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:17
QC.M18:V19.EJun 2018/Oct 2019 Spread-0.124-0.124-0.124-0.1240.0000.00%set 19:17
QC.M18:X18.EJun 2018/Nov 2018 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 19:17
QC.M18:X19.EJun 2018/Nov 2019 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 19:18
QC.M18:Z18.EJun 2018/Dec 2018 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:17
QC.M18:Z19.EJun 2018/Dec 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 19:17
QC.M18:Z20.EJun 2018/Dec 2020 Spread-0.134-0.134-0.134-0.1340.0000.00%set 19:17
QC.M18:Z21.EJun 2018/Dec 2021 Spread-0.136-0.136-0.136-0.1360.0000.00%set 19:17
QC.M18:Z22.EJun 2018/Dec 2022 Spread-0.138-0.138-0.138-0.1380.0000.00%set 19:17
QC.N18:F19.EJul 2018/Jan 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:18
QC.N18:F20.EJul 2018/Jan 2020 Spread-0.122-0.122-0.122-0.1220.0000.00%set 19:18
QC.N18:G19.EJul 2018/Feb 2019 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:17
QC.N18:G20.EJul 2018/Feb 2020 Spread-0.124-0.124-0.124-0.1240.0000.00%set 19:17
QC.N18:H19.EJul 2018/Mar 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 19:18
QC.N18:H20.EJul 2018/Mar 2020 Spread-0.128-0.128-0.128-0.1280.0000.00%set 19:18
QC.N18:H21.EJul 2018/Mar 2021 Spread-0.124-0.124-0.124-0.1240.0000.00%set 19:17
QC.N18:H22.EJul 2018/Mar 2022 Spread-0.126-0.126-0.126-0.1260.0000.00%set 19:17
QC.N18:H23.EJul 2018/Mar 2023 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 19:18
QC.N18:J19.EJul 2018/Apr 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 19:17
QC.N18:J20.EJul 2018/Apr 2020 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 19:18
QC.N18:K19.EJul 2018/May 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 19:18
QC.N18:K20.EJul 2018/May 2020 Spread-0.130-0.130-0.130-0.130+0.0020.00%set 19:18
QC.N18:K21.EJul 2018/May 2021 Spread-0.124-0.124-0.124-0.1240.0000.00%set 19:18
QC.N18:K22.EJul 2018/May 2022 Spread-0.126-0.126-0.126-0.126+0.0020.00%set 19:18
QC.N18:M19.EJul 2018/Jun 2019 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 19:17
QC.N18:N19.EJul 2018/Jul 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 19:17
QC.N18:N20.EJul 2018/Jul 2020 Spread-0.132-0.132-0.132-0.1320.0000.00%set 19:18
QC.N18:N21.EJul 2018/Jul 2021 Spread-0.124-0.124-0.124-0.124+0.0020.00%set 19:17
QC.N18:N22.EJul 2018/Jul 2022 Spread-0.126-0.126-0.126-0.126+0.0020.00%set 19:17
QC.N18:Q18.EJul 2018/Aug 2018 Spread0.0100.0100.010-0.0120.0000.00%set 19:17
QC.N18:Q19.EJul 2018/Aug 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 19:17
QC.N18:U18.EJul 2018/Sep 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:17
QC.N18:U19.EJul 2018/Sep 2019 Spread-0.108-0.108-0.108-0.1080.0000.00%set 19:17
QC.N18:U20.EJul 2018/Sep 2020 Spread-0.132-0.132-0.132-0.1320.0000.00%set 19:18
QC.N18:U21.EJul 2018/Sep 2021 Spread-0.124-0.124-0.124-0.124+0.0020.00%set 19:17
QC.N18:U22.EJul 2018/Sep 2022 Spread-0.128-0.128-0.128-0.1280.0000.00%set 19:17
QC.N18:V18.EJul 2018/Oct 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:17
QC.N18:V19.EJul 2018/Oct 2019 Spread-0.112-0.112-0.112-0.112+0.0020.00%set 19:17
QC.N18:X18.EJul 2018/Nov 2018 Spread-0.042-0.042-0.042-0.042-0.0020.00%set 19:17
QC.N18:X19.EJul 2018/Nov 2019 Spread-0.118-0.118-0.118-0.1180.0000.00%set 19:17
QC.N18:Z18.EJul 2018/Dec 2018 Spread-0.062-0.062-0.062-0.0480.0000.00%set 19:17
QC.N18:Z19.EJul 2018/Dec 2019 Spread-0.118-0.118-0.118-0.118+0.0020.00%set 19:18
QC.N18:Z20.EJul 2018/Dec 2020 Spread-0.122-0.122-0.122-0.122+0.0020.00%set 19:18
QC.N18:Z21.EJul 2018/Dec 2021 Spread-0.126-0.126-0.126-0.1260.0000.00%set 19:17
QC.N18:Z22.EJul 2018/Dec 2022 Spread-0.128-0.128-0.128-0.1280.0000.00%set 19:17
QC.Q18:F19.EAug 2018/Jan 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:18
QC.Q18:F20.EAug 2018/Jan 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 19:18
QC.Q18:G19.EAug 2018/Feb 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:17
QC.Q18:G20.EAug 2018/Feb 2020 Spread-0.112-0.112-0.112-0.1120.0000.00%set 19:17
QC.Q18:H19.EAug 2018/Mar 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 19:17
QC.Q18:H20.EAug 2018/Mar 2020 Spread-0.116-0.116-0.116-0.116+0.0020.00%set 19:17
QC.Q18:H21.EAug 2018/Mar 2021 Spread-0.112-0.112-0.112-0.1120.0000.00%set 19:17
QC.Q18:H22.EAug 2018/Mar 2022 Spread-0.114-0.114-0.114-0.114+0.0020.00%set 19:17
QC.Q18:H23.EAug 2018/Mar 2023 Spread-0.118-0.118-0.118-0.1180.0000.00%set 19:18
QC.Q18:J19.EAug 2018/Apr 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:17
QC.Q18:J20.EAug 2018/Apr 2020 Spread-0.118-0.118-0.118-0.1180.0000.00%set 19:18
QC.Q18:K19.EAug 2018/May 2019 Spread-0.072-0.072-0.072-0.0720.0000.00%set 19:17
QC.Q18:K20.EAug 2018/May 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 19:17
QC.Q18:K21.EAug 2018/May 2021 Spread-0.112-0.112-0.112-0.112+0.0020.00%set 19:17
QC.Q18:K22.EAug 2018/May 2022 Spread-0.116-0.116-0.116-0.1160.0000.00%set 19:18
QC.Q18:M19.EAug 2018/Jun 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 19:17
QC.Q18:N19.EAug 2018/Jul 2019 Spread-0.084-0.084-0.084-0.0840.0000.00%set 19:17
QC.Q18:N20.EAug 2018/Jul 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 19:17
QC.Q18:N21.EAug 2018/Jul 2021 Spread-0.114-0.114-0.114-0.1140.0000.00%set 19:17
QC.Q18:N22.EAug 2018/Jul 2022 Spread-0.116-0.116-0.116-0.1160.0000.00%set 19:18
QC.Q18:Q19.EAug 2018/Aug 2019 Spread-0.092-0.092-0.092-0.0920.0000.00%set 19:17
QC.Q18:U18.EAug 2018/Sep 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:17
QC.Q18:U19.EAug 2018/Sep 2019 Spread-0.096-0.096-0.096-0.096+0.0020.00%set 19:17
QC.Q18:U20.EAug 2018/Sep 2020 Spread-0.120-0.120-0.120-0.120+0.0020.00%set 19:17
QC.Q18:U21.EAug 2018/Sep 2021 Spread-0.114-0.114-0.114-0.1140.0000.00%set 19:17
QC.Q18:U22.EAug 2018/Sep 2022 Spread-0.116-0.116-0.116-0.1160.0000.00%set 19:17
QC.Q18:V18.EAug 2018/Oct 2018 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 19:17
QC.Q18:V19.EAug 2018/Oct 2019 Spread-0.102-0.102-0.102-0.1020.0000.00%set 19:17
QC.Q18:X18.EAug 2018/Nov 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 19:17
QC.Q18:X19.EAug 2018/Nov 2019 Spread-0.106-0.106-0.106-0.1060.0000.00%set 19:17
QC.Q18:Z18.EAug 2018/Dec 2018 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 19:17
QC.Q18:Z19.EAug 2018/Dec 2019 Spread-0.108-0.108-0.108-0.1080.0000.00%set 19:17
QC.Q18:Z20.EAug 2018/Dec 2020 Spread-0.112-0.112-0.112-0.1120.0000.00%set 19:17
QC.Q18:Z21.EAug 2018/Dec 2021 Spread-0.114-0.114-0.114-0.1140.0000.00%set 19:17
QC.Q18:Z22.EAug 2018/Dec 2022 Spread-0.116-0.116-0.116-0.116+0.0020.00%set 19:17
QC.U18:F19.ESep 2018/Jan 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:18
QC.U18:F20.ESep 2018/Jan 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:18
QC.U18:G19.ESep 2018/Feb 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:18
QC.U18:G20.ESep 2018/Feb 2020 Spread-0.102-0.102-0.102-0.1020.0000.00%set 19:18
QC.U18:H19.ESep 2018/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:18
QC.U18:H20.ESep 2018/Mar 2020 Spread-0.106-0.106-0.106-0.106+0.0020.00%set 19:17
QC.U18:H21.ESep 2018/Mar 2021 Spread-0.102-0.102-0.102-0.1020.0000.00%set 19:17
QC.U18:H22.ESep 2018/Mar 2022 Spread-0.104-0.104-0.104-0.104+0.0020.00%set 19:17
QC.U18:H23.ESep 2018/Mar 2023 Spread-0.106-0.106-0.106-0.106+0.0020.00%set 19:17
QC.U18:J19.ESep 2018/Apr 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:17
QC.U18:J20.ESep 2018/Apr 2020 Spread-0.108-0.108-0.108-0.1080.0000.00%set 19:18
QC.U18:K19.ESep 2018/May 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:18
QC.U18:K20.ESep 2018/May 2020 Spread-0.108-0.108-0.108-0.108+0.0020.00%set 19:18
QC.U18:K21.ESep 2018/May 2021 Spread-0.102-0.102-0.102-0.102+0.0020.00%set 19:18
QC.U18:K22.ESep 2018/May 2022 Spread-0.104-0.104-0.104-0.104+0.0020.00%set 19:18
QC.U18:M19.ESep 2018/Jun 2019 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:17
QC.U18:N19.ESep 2018/Jul 2019 Spread-0.074-0.074-0.074-0.0740.0000.00%set 19:17
QC.U18:N20.ESep 2018/Jul 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 19:18
QC.U18:N21.ESep 2018/Jul 2021 Spread-0.102-0.102-0.102-0.102+0.0020.00%set 19:17
QC.U18:N22.ESep 2018/Jul 2022 Spread-0.106-0.106-0.106-0.1060.0000.00%set 19:17
QC.U18:Q19.ESep 2018/Aug 2019 Spread-0.082-0.082-0.082-0.0820.0000.00%set 19:17
QC.U18:U19.ESep 2018/Sep 2019 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 19:17
QC.U18:U20.ESep 2018/Sep 2020 Spread-0.110-0.110-0.110-0.110+0.0020.00%set 19:18
QC.U18:U21.ESep 2018/Sep 2021 Spread-0.104-0.104-0.104-0.1040.0000.00%set 19:18
QC.U18:U22.ESep 2018/Sep 2022 Spread-0.106-0.106-0.106-0.1060.0000.00%set 19:17
QC.U18:V18.ESep 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:17
QC.U18:V19.ESep 2018/Oct 2019 Spread-0.092-0.092-0.092-0.0920.0000.00%set 19:17
QC.U18:X18.ESep 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 19:17
QC.U18:X19.ESep 2018/Nov 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 19:17
QC.U18:Z18.ESep 2018/Dec 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:17
QC.U18:Z19.ESep 2018/Dec 2019 Spread-0.098-0.098-0.098-0.0980.0000.00%set 19:18
QC.U18:Z20.ESep 2018/Dec 2020 Spread-0.102-0.102-0.102-0.1020.0000.00%set 19:18
QC.U18:Z21.ESep 2018/Dec 2021 Spread-0.104-0.104-0.104-0.1040.0000.00%set 19:17
QC.U18:Z22.ESep 2018/Dec 2022 Spread-0.106-0.106-0.106-0.106+0.0020.00%set 19:18
QC.V18:F19.EOct 2018/Jan 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:18
QC.V18:F20.EOct 2018/Jan 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 19:18
QC.V18:G19.EOct 2018/Feb 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:18
QC.V18:G20.EOct 2018/Feb 2020 Spread-0.092-0.092-0.092-0.0920.0000.00%set 19:17
QC.V18:H19.EOct 2018/Mar 2019 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:17
QC.V18:H20.EOct 2018/Mar 2020 Spread-0.096-0.096-0.096-0.096+0.0020.00%set 19:17
QC.V18:H21.EOct 2018/Mar 2021 Spread-0.092-0.092-0.092-0.0920.0000.00%set 19:17
QC.V18:H22.EOct 2018/Mar 2022 Spread-0.094-0.094-0.094-0.094+0.0020.00%set 19:17
QC.V18:H23.EOct 2018/Mar 2023 Spread-0.096-0.096-0.096-0.096+0.0020.00%set 19:17
QC.V18:J19.EOct 2018/Apr 2019 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:17
QC.V18:J20.EOct 2018/Apr 2020 Spread-0.096-0.096-0.096-0.096+0.0020.00%set 19:18
QC.V18:K19.EOct 2018/May 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:17
QC.V18:K20.EOct 2018/May 2020 Spread-0.098-0.098-0.098-0.098+0.0020.00%set 19:17
QC.V18:K21.EOct 2018/May 2021 Spread-0.092-0.092-0.092-0.092+0.0020.00%set 19:17
QC.V18:K22.EOct 2018/May 2022 Spread-0.094-0.094-0.094-0.094+0.0020.00%set 19:18
QC.V18:M19.EOct 2018/Jun 2019 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:17
QC.V18:N19.EOct 2018/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 19:17
QC.V18:N20.EOct 2018/Jul 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 19:17
QC.V18:N21.EOct 2018/Jul 2021 Spread-0.092-0.092-0.092-0.092+0.0020.00%set 19:17
QC.V18:N22.EOct 2018/Jul 2022 Spread-0.094-0.094-0.094-0.094+0.0020.00%set 19:17
QC.V18:Q19.EOct 2018/Aug 2019 Spread-0.072-0.072-0.072-0.0720.0000.00%set 19:17
QC.V18:U19.EOct 2018/Sep 2019 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 19:17
QC.V18:U20.EOct 2018/Sep 2020 Spread-0.100-0.100-0.100-0.100+0.0020.00%set 19:17
QC.V18:U21.EOct 2018/Sep 2021 Spread-0.092-0.092-0.092-0.092+0.0020.00%set 19:17
QC.V18:U22.EOct 2018/Sep 2022 Spread-0.096-0.096-0.096-0.0960.0000.00%set 19:17
QC.V18:V19.EOct 2018/Oct 2019 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 19:17
QC.V18:X18.EOct 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:17
QC.V18:X19.EOct 2018/Nov 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 19:17
QC.V18:Z18.EOct 2018/Dec 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:17
QC.V18:Z19.EOct 2018/Dec 2019 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 19:17
QC.V18:Z20.EOct 2018/Dec 2020 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 19:17
QC.V18:Z21.EOct 2018/Dec 2021 Spread-0.094-0.094-0.094-0.0940.0000.00%set 19:17
QC.V18:Z22.EOct 2018/Dec 2022 Spread-0.096-0.096-0.096-0.096+0.0020.00%set 19:18
QC.X18:F19.ENov 2018/Jan 2019 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 19:18
QC.X18:F20.ENov 2018/Jan 2020 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 19:18
QC.X18:G19.ENov 2018/Feb 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:18
QC.X18:G20.ENov 2018/Feb 2020 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 19:17
QC.X18:H19.ENov 2018/Mar 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:17
QC.X18:H20.ENov 2018/Mar 2020 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 19:17
QC.X18:H21.ENov 2018/Mar 2021 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 19:17
QC.X18:H22.ENov 2018/Mar 2022 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 19:17
QC.X18:H23.ENov 2018/Mar 2023 Spread-0.088-0.088-0.088-0.0880.0000.00%set 19:17
QC.X18:J19.ENov 2018/Apr 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:17
QC.X18:J20.ENov 2018/Apr 2020 Spread-0.088-0.088-0.088-0.088+0.0020.00%set 19:18
QC.X18:K19.ENov 2018/May 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:17
QC.X18:K20.ENov 2018/May 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 19:17
QC.X18:K21.ENov 2018/May 2021 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 19:17
QC.X18:K22.ENov 2018/May 2022 Spread-0.086-0.086-0.086-0.0860.0000.00%set 19:18
QC.X18:M19.ENov 2018/Jun 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:17
QC.X18:N19.ENov 2018/Jul 2019 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:17
QC.X18:N20.ENov 2018/Jul 2020 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 19:17
QC.X18:N21.ENov 2018/Jul 2021 Spread-0.084-0.084-0.084-0.0840.0000.00%set 19:17
QC.X18:N22.ENov 2018/Jul 2022 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 19:17
QC.X18:Q19.ENov 2018/Aug 2019 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:17
QC.X18:U19.ENov 2018/Sep 2019 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:17
QC.X18:U20.ENov 2018/Sep 2020 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 19:17
QC.X18:U21.ENov 2018/Sep 2021 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 19:17
QC.X18:U22.ENov 2018/Sep 2022 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 19:17
QC.X18:V19.ENov 2018/Oct 2019 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:17
QC.X18:X19.ENov 2018/Nov 2019 Spread-0.076-0.076-0.076-0.0760.0000.00%set 19:17
QC.X18:Z18.ENov 2018/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:17
QC.X18:Z19.ENov 2018/Dec 2019 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 19:17
QC.X18:Z20.ENov 2018/Dec 2020 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 19:17
QC.X18:Z21.ENov 2018/Dec 2021 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 19:17
QC.X18:Z22.ENov 2018/Dec 2022 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 19:18
QC.Z18:F19.EDec 2018/Jan 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:18
QC.Z18:F20.EDec 2018/Jan 2020 Spread-0.074-0.074-0.074-0.0740.0000.00%set 19:18
QC.Z18:G19.EDec 2018/Feb 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:18
QC.Z18:G20.EDec 2018/Feb 2020 Spread-0.076-0.076-0.076-0.0760.0000.00%set 19:17
QC.Z18:H19.EDec 2018/Mar 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:18
QC.Z18:H20.EDec 2018/Mar 2020 Spread-0.08-0.08-0.08-0.080.000.00%set 19:17
QC.Z18:H21.EDec 2018/Mar 2021 Spread-0.076-0.076-0.076-0.0760.0000.00%set 19:17
QC.Z18:H22.EDec 2018/Mar 2022 Spread-0.078-0.078-0.078-0.0780.0000.00%set 19:18
QC.Z18:H23.EDec 2018/Mar 2023 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 19:17
QC.Z18:J19.EDec 2018/Apr 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:17
QC.Z18:J20.EDec 2018/Apr 2020 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 19:18
QC.Z18:K19.EDec 2018/May 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:18
QC.Z18:K20.EDec 2018/May 2020 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 19:18
QC.Z18:K21.EDec 2018/May 2021 Spread-0.076-0.076-0.076-0.0760.0000.00%set 19:18
QC.Z18:K22.EDec 2018/May 2022 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 19:18
QC.Z18:M19.EDec 2018/Jun 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:17
QC.Z18:N19.EDec 2018/Jul 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:17
QC.Z18:N20.EDec 2018/Jul 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 19:18
QC.Z18:N21.EDec 2018/Jul 2021 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 19:17
QC.Z18:N22.EDec 2018/Jul 2022 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 19:17
QC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:17
QC.Z18:U19.EDec 2018/Sep 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 19:17
QC.Z18:U20.EDec 2018/Sep 2020 Spread-0.084-0.084-0.084-0.0840.0000.00%set 19:18
QC.Z18:U21.EDec 2018/Sep 2021 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 19:18
QC.Z18:U22.EDec 2018/Sep 2022 Spread-0.08-0.08-0.08-0.080.000.00%set 19:17
QC.Z18:V19.EDec 2018/Oct 2019 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:17
QC.Z18:X19.EDec 2018/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 19:17
QC.Z18:Z19.EDec 2018/Dec 2019 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 19:18
QC.Z18:Z20.EDec 2018/Dec 2020 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 19:18
QC.Z18:Z21.EDec 2018/Dec 2021 Spread-0.078-0.078-0.078-0.0780.0000.00%set 19:17
QC.Z18:Z22.EDec 2018/Dec 2022 Spread-0.08-0.08-0.08-0.080.000.00%set 19:18
QC.F19:F20.EJan 2019/Jan 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 19:18
QC.F19:G19.EJan 2019/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:18
QC.F19:G20.EJan 2019/Feb 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:17
QC.F19:H19.EJan 2019/Mar 2019 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 19:18
QC.F19:H20.EJan 2019/Mar 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 19:18
QC.F19:H21.EJan 2019/Mar 2021 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:18
QC.F19:H22.EJan 2019/Mar 2022 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:18
QC.F19:H23.EJan 2019/Mar 2023 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 19:17
QC.F19:J19.EJan 2019/Apr 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 19:17
QC.F19:J20.EJan 2019/Apr 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 19:18
QC.F19:K19.EJan 2019/May 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:18
QC.F19:K20.EJan 2019/May 2020 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:18
QC.F19:K21.EJan 2019/May 2021 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:18
QC.F19:K22.EJan 2019/May 2022 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:18
QC.F19:M19.EJan 2019/Jun 2019 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:17
QC.F19:N19.EJan 2019/Jul 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:18
QC.F19:N20.EJan 2019/Jul 2020 Spread-0.074-0.074-0.074-0.0740.0000.00%set 19:18
QC.F19:N21.EJan 2019/Jul 2021 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:18
QC.F19:N22.EJan 2019/Jul 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:17
QC.F19:Q19.EJan 2019/Aug 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:17
QC.F19:U19.EJan 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:18
QC.F19:U20.EJan 2019/Sep 2020 Spread-0.074-0.074-0.074-0.0740.0000.00%set 19:18
QC.F19:U21.EJan 2019/Sep 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:18
QC.F19:U22.EJan 2019/Sep 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:17
QC.F19:V19.EJan 2019/Oct 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:17
QC.F19:X19.EJan 2019/Nov 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 19:17
QC.F19:Z19.EJan 2019/Dec 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:18
QC.F19:Z20.EJan 2019/Dec 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:18
QC.F19:Z21.EJan 2019/Dec 2021 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:18
QC.F19:Z22.EJan 2019/Dec 2022 Spread-0.07-0.07-0.07-0.070.000.00%set 19:18
QC.G19:F20.EFeb 2019/Jan 2020 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:18
QC.G19:G20.EFeb 2019/Feb 2020 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:17
QC.G19:H19.EFeb 2019/Mar 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:17
QC.G19:H20.EFeb 2019/Mar 2020 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:17
QC.G19:H21.EFeb 2019/Mar 2021 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:17
QC.G19:H22.EFeb 2019/Mar 2022 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:18
QC.G19:H23.EFeb 2019/Mar 2023 Spread-0.064-0.064-0.064-0.0640.0000.00%set 19:17
QC.G19:J19.EFeb 2019/Apr 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:17
QC.G19:J20.EFeb 2019/Apr 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 19:18
QC.G19:K19.EFeb 2019/May 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:17
QC.G19:K20.EFeb 2019/May 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%set 19:17
QC.G19:K21.EFeb 2019/May 2021 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:17
QC.G19:K22.EFeb 2019/May 2022 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:18
QC.G19:M19.EFeb 2019/Jun 2019 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:17
QC.G19:N19.EFeb 2019/Jul 2019 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:17
QC.G19:N20.EFeb 2019/Jul 2020 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:17
QC.G19:N21.EFeb 2019/Jul 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:17
QC.G19:N22.EFeb 2019/Jul 2022 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:17
QC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:17
QC.G19:U19.EFeb 2019/Sep 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:17
QC.G19:U20.EFeb 2019/Sep 2020 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:17
QC.G19:U21.EFeb 2019/Sep 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:17
QC.G19:U22.EFeb 2019/Sep 2022 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:17
QC.G19:V19.EFeb 2019/Oct 2019 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:17
QC.G19:X19.EFeb 2019/Nov 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:17
QC.G19:Z19.EFeb 2019/Dec 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:17
QC.G19:Z20.EFeb 2019/Dec 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:17
QC.G19:Z21.EFeb 2019/Dec 2021 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:17
QC.G19:Z22.EFeb 2019/Dec 2022 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:18
QC.H19:F20.EMar 2019/Jan 2020 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:18
QC.H19:G20.EMar 2019/Feb 2020 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:17
QC.H19:H20.EMar 2019/Mar 2020 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:17
QC.H19:H21.EMar 2019/Mar 2021 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:17
QC.H19:H22.EMar 2019/Mar 2022 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:18
QC.H19:H23.EMar 2019/Mar 2023 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:18
QC.H19:J19.EMar 2019/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:17
QC.H19:J20.EMar 2019/Apr 2020 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:18
QC.H19:K19.EMar 2019/May 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:18
QC.H19:K20.EMar 2019/May 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 19:18
QC.H19:K21.EMar 2019/May 2021 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:18
QC.H19:K22.EMar 2019/May 2022 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:18
QC.H19:M19.EMar 2019/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:17
QC.H19:N19.EMar 2019/Jul 2019 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:17
QC.H19:N20.EMar 2019/Jul 2020 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:18
QC.H19:N21.EMar 2019/Jul 2021 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:18
QC.H19:N22.EMar 2019/Jul 2022 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:17
QC.H19:Q19.EMar 2019/Aug 2019 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:17
QC.H19:U19.EMar 2019/Sep 2019 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:17
QC.H19:U20.EMar 2019/Sep 2020 Spread-0.062-0.062-0.062-0.0620.0000.00%set 19:18
QC.H19:U21.EMar 2019/Sep 2021 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:18
QC.H19:U22.EMar 2019/Sep 2022 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:17
QC.H19:V19.EMar 2019/Oct 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:17
QC.H19:X19.EMar 2019/Nov 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:17
QC.H19:Z19.EMar 2019/Dec 2019 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:18
QC.H19:Z20.EMar 2019/Dec 2020 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:18
QC.H19:Z21.EMar 2019/Dec 2021 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:17
QC.H19:Z22.EMar 2019/Dec 2022 Spread-0.058-0.058-0.058-0.0580.0000.00%set 19:18
QC.J19:F20.EApr 2019/Jan 2020 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:18
QC.J19:G20.EApr 2019/Feb 2020 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:18
QC.J19:H20.EApr 2019/Mar 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 19:18
QC.J19:H21.EApr 2019/Mar 2021 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:18
QC.J19:H22.EApr 2019/Mar 2022 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:18
QC.J19:H23.EApr 2019/Mar 2023 Spread-0.05-0.05-0.05-0.050.000.00%set 19:18
QC.J19:J20.EApr 2019/Apr 2020 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:18
QC.J19:K19.EApr 2019/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:17
QC.J19:K20.EApr 2019/May 2020 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:18
QC.J19:K21.EApr 2019/May 2021 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:18
QC.J19:K22.EApr 2019/May 2022 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:18
QC.J19:M19.EApr 2019/Jun 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:17
QC.J19:N19.EApr 2019/Jul 2019 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 19:17
QC.J19:N20.EApr 2019/Jul 2020 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:18
QC.J19:N21.EApr 2019/Jul 2021 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:18
QC.J19:N22.EApr 2019/Jul 2022 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:18
QC.J19:Q19.EApr 2019/Aug 2019 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:17
QC.J19:U19.EApr 2019/Sep 2019 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:18
QC.J19:U20.EApr 2019/Sep 2020 Spread-0.054-0.054-0.054-0.0540.0000.00%set 19:18
QC.J19:U21.EApr 2019/Sep 2021 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:18
QC.J19:U22.EApr 2019/Sep 2022 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:17
QC.J19:V19.EApr 2019/Oct 2019 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:17
QC.J19:X19.EApr 2019/Nov 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:17
QC.J19:Z19.EApr 2019/Dec 2019 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:18
QC.J19:Z20.EApr 2019/Dec 2020 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:18
QC.J19:Z21.EApr 2019/Dec 2021 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:18
QC.J19:Z22.EApr 2019/Dec 2022 Spread-0.05-0.05-0.05-0.050.000.00%set 19:18
QC.K19:F20.EMay 2019/Jan 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:18
QC.K19:G20.EMay 2019/Feb 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 19:17
QC.K19:H20.EMay 2019/Mar 2020 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:17
QC.K19:H21.EMay 2019/Mar 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:17
QC.K19:H22.EMay 2019/Mar 2022 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:18
QC.K19:H23.EMay 2019/Mar 2023 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:18
QC.K19:J20.EMay 2019/Apr 2020 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:18
QC.K19:K20.EMay 2019/May 2020 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:18
QC.K19:K21.EMay 2019/May 2021 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:18
QC.K19:K22.EMay 2019/May 2022 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:18
QC.K19:M19.EMay 2019/Jun 2019 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 19:17
QC.K19:N19.EMay 2019/Jul 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:17
QC.K19:N20.EMay 2019/Jul 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:18
QC.K19:N21.EMay 2019/Jul 2021 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:18
QC.K19:N22.EMay 2019/Jul 2022 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:17
QC.K19:Q19.EMay 2019/Aug 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:17
QC.K19:U19.EMay 2019/Sep 2019 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:18
QC.K19:U20.EMay 2019/Sep 2020 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:18
QC.K19:U21.EMay 2019/Sep 2021 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:18
QC.K19:U22.EMay 2019/Sep 2022 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:17
QC.K19:V19.EMay 2019/Oct 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:17
QC.K19:X19.EMay 2019/Nov 2019 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:17
QC.K19:Z19.EMay 2019/Dec 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:18
QC.K19:Z20.EMay 2019/Dec 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 19:18
QC.K19:Z21.EMay 2019/Dec 2021 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:17
QC.K19:Z22.EMay 2019/Dec 2022 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:18
QC.M19:F20.EJun 2019/Jan 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:18
QC.M19:G20.EJun 2019/Feb 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:17
QC.M19:H20.EJun 2019/Mar 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:17
QC.M19:H21.EJun 2019/Mar 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:17
QC.M19:H22.EJun 2019/Mar 2022 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:17
QC.M19:H23.EJun 2019/Mar 2023 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:18
QC.M19:J20.EJun 2019/Apr 2020 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:18
QC.M19:K20.EJun 2019/May 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 19:17
QC.M19:K21.EJun 2019/May 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:17
QC.M19:K22.EJun 2019/May 2022 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:17
QC.M19:N19.EJun 2019/Jul 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:17
QC.M19:N20.EJun 2019/Jul 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:17
QC.M19:N21.EJun 2019/Jul 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:17
QC.M19:N22.EJun 2019/Jul 2022 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:17
QC.M19:Q19.EJun 2019/Aug 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:17
QC.M19:U19.EJun 2019/Sep 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:17
QC.M19:U20.EJun 2019/Sep 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:17
QC.M19:U21.EJun 2019/Sep 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:17
QC.M19:U22.EJun 2019/Sep 2022 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:17
QC.M19:V19.EJun 2019/Oct 2019 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:17
QC.M19:X19.EJun 2019/Nov 2019 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 19:17
QC.M19:Z19.EJun 2019/Dec 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:17
QC.M19:Z20.EJun 2019/Dec 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:17
QC.M19:Z21.EJun 2019/Dec 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:17
QC.M19:Z22.EJun 2019/Dec 2022 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:18
QC.N19:F20.EJul 2019/Jan 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:18
QC.N19:G20.EJul 2019/Feb 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:17
QC.N19:H20.EJul 2019/Mar 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:17
QC.N19:H21.EJul 2019/Mar 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:17
QC.N19:H22.EJul 2019/Mar 2022 Spread-0.03-0.03-0.03-0.030.000.00%set 19:18
QC.N19:H23.EJul 2019/Mar 2023 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:17
QC.N19:J20.EJul 2019/Apr 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:18
QC.N19:K20.EJul 2019/May 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:18
QC.N19:K21.EJul 2019/May 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:18
QC.N19:K22.EJul 2019/May 2022 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:18
QC.N19:N20.EJul 2019/Jul 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:18
QC.N19:N21.EJul 2019/Jul 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:18
QC.N19:N22.EJul 2019/Jul 2022 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:17
QC.N19:Q19.EJul 2019/Aug 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:17
QC.N19:U19.EJul 2019/Sep 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:17
QC.N19:U20.EJul 2019/Sep 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:18
QC.N19:U21.EJul 2019/Sep 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:18
QC.N19:U22.EJul 2019/Sep 2022 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:17
QC.N19:V19.EJul 2019/Oct 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:17
QC.N19:X19.EJul 2019/Nov 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:17
QC.N19:Z19.EJul 2019/Dec 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:18
QC.N19:Z20.EJul 2019/Dec 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:18
QC.N19:Z21.EJul 2019/Dec 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:17
QC.N19:Z22.EJul 2019/Dec 2022 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:18
QC.Q19:F20.EAug 2019/Jan 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:18
QC.Q19:G20.EAug 2019/Feb 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:18
QC.Q19:H20.EAug 2019/Mar 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:17
QC.Q19:H21.EAug 2019/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:17
QC.Q19:H22.EAug 2019/Mar 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:17
QC.Q19:H23.EAug 2019/Mar 2023 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:17
QC.Q19:J20.EAug 2019/Apr 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:18
QC.Q19:K20.EAug 2019/May 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:17
QC.Q19:K21.EAug 2019/May 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:17
QC.Q19:K22.EAug 2019/May 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:17
QC.Q19:N20.EAug 2019/Jul 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:17
QC.Q19:N21.EAug 2019/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:17
QC.Q19:N22.EAug 2019/Jul 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:17
QC.Q19:U19.EAug 2019/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.Q19:U20.EAug 2019/Sep 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:17
QC.Q19:U21.EAug 2019/Sep 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:17
QC.Q19:U22.EAug 2019/Sep 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:17
QC.Q19:V19.EAug 2019/Oct 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:17
QC.Q19:X19.EAug 2019/Nov 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:17
QC.Q19:Z19.EAug 2019/Dec 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:17
QC.Q19:Z20.EAug 2019/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:17
QC.Q19:Z21.EAug 2019/Dec 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:17
QC.Q19:Z22.EAug 2019/Dec 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:18
QC.U19:F20.ESep 2019/Jan 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:18
QC.U19:G20.ESep 2019/Feb 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:18
QC.U19:H20.ESep 2019/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:17
QC.U19:H21.ESep 2019/Mar 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:17
QC.U19:H22.ESep 2019/Mar 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:18
QC.U19:H23.ESep 2019/Mar 2023 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 19:17
QC.U19:J20.ESep 2019/Apr 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:18
QC.U19:K20.ESep 2019/May 2020 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 19:18
QC.U19:K21.ESep 2019/May 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:18
QC.U19:K22.ESep 2019/May 2022 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 19:18
QC.U19:N20.ESep 2019/Jul 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:18
QC.U19:N21.ESep 2019/Jul 2021 Spread-0.018-0.018-0.018-0.018-0.0020.00%set 19:17
QC.U19:N22.ESep 2019/Jul 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:17
QC.U19:U20.ESep 2019/Sep 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:18
QC.U19:U21.ESep 2019/Sep 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:18
QC.U19:U22.ESep 2019/Sep 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:17
QC.U19:V19.ESep 2019/Oct 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:17
QC.U19:X19.ESep 2019/Nov 2019 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 19:17
QC.U19:Z19.ESep 2019/Dec 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:18
QC.U19:Z20.ESep 2019/Dec 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:18
QC.U19:Z21.ESep 2019/Dec 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:17
QC.U19:Z22.ESep 2019/Dec 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:18
QC.V19:F20.EOct 2019/Jan 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:18
QC.V19:G20.EOct 2019/Feb 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:17
QC.V19:H20.EOct 2019/Mar 2020 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 19:17
QC.V19:H21.EOct 2019/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:18
QC.V19:H22.EOct 2019/Mar 2022 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 19:17
QC.V19:H23.EOct 2019/Mar 2023 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:17
QC.V19:J20.EOct 2019/Apr 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:18
QC.V19:K20.EOct 2019/May 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:17
QC.V19:K21.EOct 2019/May 2021 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 19:18
QC.V19:K22.EOct 2019/May 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:17
QC.V19:N20.EOct 2019/Jul 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:17
QC.V19:N21.EOct 2019/Jul 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:18
QC.V19:N22.EOct 2019/Jul 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:17
QC.V19:U20.EOct 2019/Sep 2020 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 19:17
QC.V19:U21.EOct 2019/Sep 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:18
QC.V19:U22.EOct 2019/Sep 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:17
QC.V19:X19.EOct 2019/Nov 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.V19:Z19.EOct 2019/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:17
QC.V19:Z20.EOct 2019/Dec 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:17
QC.V19:Z21.EOct 2019/Dec 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:18
QC.V19:Z22.EOct 2019/Dec 2022 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 19:17
QC.X19:F20.ENov 2019/Jan 2020 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 19:18
QC.X19:G20.ENov 2019/Feb 2020 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 19:17
QC.X19:H20.ENov 2019/Mar 2020 Spread-0.010-0.010-0.010-0.010+0.0020.00%set 19:18
QC.X19:H21.ENov 2019/Mar 2021 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 19:17
QC.X19:H22.ENov 2019/Mar 2022 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 19:17
QC.X19:H23.ENov 2019/Mar 2023 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:17
QC.X19:J20.ENov 2019/Apr 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:18
QC.X19:K20.ENov 2019/May 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:18
QC.X19:K21.ENov 2019/May 2021 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 19:17
QC.X19:K22.ENov 2019/May 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:17
QC.X19:N20.ENov 2019/Jul 2020 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 19:18
QC.X19:N21.ENov 2019/Jul 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:17
QC.X19:N22.ENov 2019/Jul 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:17
QC.X19:U20.ENov 2019/Sep 2020 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 19:18
QC.X19:U21.ENov 2019/Sep 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:17
QC.X19:U22.ENov 2019/Sep 2022 Spread-0.010-0.010-0.010-0.010+0.0020.00%set 19:17
QC.X19:Z19.ENov 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.X19:Z20.ENov 2019/Dec 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:18
QC.X19:Z21.ENov 2019/Dec 2021 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 19:17
QC.X19:Z22.ENov 2019/Dec 2022 Spread-0.010-0.010-0.010-0.010+0.0020.00%set 19:17
QC.Z19:F20.EDec 2019/Jan 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.Z19:G20.EDec 2019/Feb 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.Z19:H20.EDec 2019/Mar 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:17
QC.Z19:H21.EDec 2019/Mar 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.Z19:H22.EDec 2019/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:18
QC.Z19:H23.EDec 2019/Mar 2023 Spread-0.01-0.01-0.01-0.010.000.00%set 19:17
QC.Z19:J20.EDec 2019/Apr 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:18
QC.Z19:K20.EDec 2019/May 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:18
QC.Z19:K21.EDec 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:18
QC.Z19:K22.EDec 2019/May 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:18
QC.Z19:N20.EDec 2019/Jul 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:17
QC.Z19:N21.EDec 2019/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:18
QC.Z19:N22.EDec 2019/Jul 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:17
QC.Z19:U20.EDec 2019/Sep 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:18
QC.Z19:U21.EDec 2019/Sep 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:17
QC.Z19:U22.EDec 2019/Sep 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:17
QC.Z19:Z20.EDec 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.Z19:Z21.EDec 2019/Dec 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:17
QC.Z19:Z22.EDec 2019/Dec 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:17
QC.F20:G20.EJan 2020/Feb 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.F20:H20.EJan 2020/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:18
QC.F20:H21.EJan 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.F20:H22.EJan 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.F20:H23.EJan 2020/Mar 2023 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:18
QC.F20:J20.EJan 2020/Apr 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:18
QC.F20:K20.EJan 2020/May 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:18
QC.F20:K21.EJan 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.F20:K22.EJan 2020/May 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:18
QC.F20:N20.EJan 2020/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:18
QC.F20:N21.EJan 2020/Jul 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.F20:N22.EJan 2020/Jul 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:18
QC.F20:U20.EJan 2020/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:18
QC.F20:U21.EJan 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.F20:U22.EJan 2020/Sep 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:18
QC.F20:Z20.EJan 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.F20:Z21.EJan 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.F20:Z22.EJan 2020/Dec 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:18
QC.G20:H20.EFeb 2020/Mar 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.G20:H22.EFeb 2020/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.G20:H23.EFeb 2020/Mar 2023 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:17
QC.G20:J20.EFeb 2020/Apr 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:18
QC.G20:K20.EFeb 2020/May 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:18
QC.G20:K22.EFeb 2020/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.G20:N20.EFeb 2020/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:17
QC.G20:N21.EFeb 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.G20:N22.EFeb 2020/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.G20:U20.EFeb 2020/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:17
QC.G20:U21.EFeb 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.G20:U22.EFeb 2020/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.G20:Z21.EFeb 2020/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.G20:Z22.EFeb 2020/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.H20:H21.EMar 2020/Mar 2021 Spread0.0040.0040.0040.0040.0000.00%set 19:17
QC.H20:H22.EMar 2020/Mar 2022 Spread0.0020.0020.0020.0020.0000.00%set 19:18
QC.H20:J20.EMar 2020/Apr 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.H20:K20.EMar 2020/May 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.H20:K21.EMar 2020/May 2021 Spread0.0040.0040.0040.0040.0000.00%set 19:18
QC.H20:K22.EMar 2020/May 2022 Spread0.0020.0020.0020.0020.0000.00%set 19:18
QC.H20:N20.EMar 2020/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.H20:N21.EMar 2020/Jul 2021 Spread0.0040.0040.0040.0040.0000.00%set 19:18
QC.H20:N22.EMar 2020/Jul 2022 Spread0.0020.0020.0020.0020.0000.00%set 19:17
QC.H20:U20.EMar 2020/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.H20:U21.EMar 2020/Sep 2021 Spread0.0040.0040.0040.0040.0000.00%set 19:17
QC.H20:Z20.EMar 2020/Dec 2020 Spread0.0060.0060.0060.0060.0000.00%set 19:18
QC.H20:Z21.EMar 2020/Dec 2021 Spread0.0020.0020.0020.0020.0000.00%set 19:17
QC.J20:H21.EApr 2020/Mar 2021 Spread0.0060.0060.0060.0060.0000.00%set 19:18
QC.J20:H22.EApr 2020/Mar 2022 Spread0.0040.0040.0040.0040.0000.00%set 19:18
QC.J20:K20.EApr 2020/May 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.J20:K21.EApr 2020/May 2021 Spread0.0060.0060.0060.0060.0000.00%set 19:18
QC.J20:K22.EApr 2020/May 2022 Spread0.0020.0020.0020.0020.0000.00%set 19:18
QC.J20:N20.EApr 2020/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.J20:N21.EApr 2020/Jul 2021 Spread0.0040.0040.0040.0040.0000.00%set 19:18
QC.J20:N22.EApr 2020/Jul 2022 Spread0.0020.0020.0020.0020.0000.00%set 19:18
QC.J20:U20.EApr 2020/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.J20:U21.EApr 2020/Sep 2021 Spread0.0040.0040.0040.0040.0000.00%set 19:18
QC.J20:U22.EApr 2020/Sep 2022 Spread0.0020.0020.0020.0020.0000.00%set 19:18
QC.J20:Z20.EApr 2020/Dec 2020 Spread0.0060.0060.0060.0060.0000.00%set 19:18
QC.J20:Z21.EApr 2020/Dec 2021 Spread0.0040.0040.0040.0040.0000.00%set 19:18
QC.J20:Z22.EApr 2020/Dec 2022 Spread0.0020.0020.0020.0020.0000.00%set 19:18
QC.K20:H21.EMay 2020/Mar 2021 Spread0.0080.0080.0080.0080.0000.00%set 19:17
QC.K20:H22.EMay 2020/Mar 2022 Spread0.0040.0040.0040.0040.0000.00%set 19:18
QC.K20:H23.EMay 2020/Mar 2023 Spread0.0020.0020.0020.0020.0000.00%set 19:17
QC.K20:K21.EMay 2020/May 2021 Spread0.0060.0060.0060.0060.0000.00%set 19:18
QC.K20:K22.EMay 2020/May 2022 Spread0.0040.0040.0040.0040.0000.00%set 19:18
QC.K20:N20.EMay 2020/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.K20:N21.EMay 2020/Jul 2021 Spread0.0060.0060.0060.0060.0000.00%set 19:18
QC.K20:N22.EMay 2020/Jul 2022 Spread0.0040.0040.0040.0040.0000.00%set 19:17
QC.K20:U20.EMay 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.K20:U21.EMay 2020/Sep 2021 Spread0.0060.0060.0060.0060.0000.00%set 19:17
QC.K20:U22.EMay 2020/Sep 2022 Spread0.0040.0040.0040.0040.0000.00%set 19:17
QC.K20:Z20.EMay 2020/Dec 2020 Spread0.0080.0080.0080.0080.0000.00%set 19:18
QC.K20:Z21.EMay 2020/Dec 2021 Spread0.0060.0060.0060.0060.0000.00%set 19:17
QC.K20:Z22.EMay 2020/Dec 2022 Spread0.0020.0020.0020.0020.0000.00%set 19:17
QC.N20:H21.EJul 2020/Mar 2021 Spread0.0080.0080.0080.0080.0000.00%set 19:17
QC.N20:H22.EJul 2020/Mar 2022 Spread0.0060.0060.0060.0060.0000.00%set 19:17
QC.N20:H23.EJul 2020/Mar 2023 Spread0.0040.0040.0040.0040.0000.00%set 19:17
QC.N20:K21.EJul 2020/May 2021 Spread0.0080.0080.0080.0080.0000.00%set 19:18
QC.N20:K22.EJul 2020/May 2022 Spread0.0060.0060.0060.0060.0000.00%set 19:18
QC.N20:N21.EJul 2020/Jul 2021 Spread0.0080.0080.0080.0080.0000.00%set 19:18
QC.N20:N22.EJul 2020/Jul 2022 Spread0.0040.0040.0040.0040.0000.00%set 19:17
QC.N20:U21.EJul 2020/Sep 2021 Spread0.0060.0060.0060.0060.0000.00%set 19:17
QC.N20:U22.EJul 2020/Sep 2022 Spread0.0040.0040.0040.0040.0000.00%set 19:17
QC.N20:Z20.EJul 2020/Dec 2020 Spread0.0080.0080.0080.0080.0000.00%set 19:18
QC.N20:Z21.EJul 2020/Dec 2021 Spread0.0060.0060.0060.0060.0000.00%set 19:17
QC.N20:Z22.EJul 2020/Dec 2022 Spread0.0040.0040.0040.0040.0000.00%set 19:17
QC.U20:H21.ESep 2020/Mar 2021 Spread0.0080.0080.0080.0080.0000.00%set 19:17
QC.U20:H22.ESep 2020/Mar 2022 Spread0.0060.0060.0060.0060.0000.00%set 19:17
QC.U20:H23.ESep 2020/Mar 2023 Spread0.0040.0040.0040.0040.0000.00%set 19:17
QC.U20:K21.ESep 2020/May 2021 Spread0.0080.0080.0080.0080.0000.00%set 19:18
QC.U20:K22.ESep 2020/May 2022 Spread0.0060.0060.0060.0060.0000.00%set 19:18
QC.U20:N21.ESep 2020/Jul 2021 Spread0.0080.0080.0080.0080.0000.00%set 19:17
QC.U20:N22.ESep 2020/Jul 2022 Spread0.0060.0060.0060.0060.0000.00%set 19:17
QC.U20:U21.ESep 2020/Sep 2021 Spread0.0080.0080.0080.0080.0000.00%set 19:18
QC.U20:U22.ESep 2020/Sep 2022 Spread0.0040.0040.0040.0040.0000.00%set 19:18
QC.U20:Z20.ESep 2020/Dec 2020 Spread0.010.010.010.010.000.00%set 19:18
QC.U20:Z21.ESep 2020/Dec 2021 Spread0.0060.0060.0060.0060.0000.00%set 19:17
QC.U20:Z22.ESep 2020/Dec 2022 Spread0.0040.0040.0040.0040.0000.00%set 19:17
QC.Z20:H22.EDec 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.Z20:H23.EDec 2020/Mar 2023 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:17
QC.Z20:K21.EDec 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.Z20:K22.EDec 2020/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.Z20:N21.EDec 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.Z20:N22.EDec 2020/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.Z20:U22.EDec 2020/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.Z20:Z21.EDec 2020/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.Z20:Z22.EDec 2020/Dec 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:17
QC.H21:H22.EMar 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.H21:H23.EMar 2021/Mar 2023 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:17
QC.H21:K22.EMar 2021/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.H21:N21.EMar 2021/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.H21:N22.EMar 2021/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.H21:U21.EMar 2021/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.H21:U22.EMar 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.H21:Z22.EMar 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.K21:H22.EMay 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.K21:H23.EMay 2021/Mar 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.K21:K22.EMay 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.K21:N22.EMay 2021/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.K21:U21.EMay 2021/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.K21:U22.EMay 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.K21:Z21.EMay 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.K21:Z22.EMay 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.N21:H22.EJul 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.N21:H23.EJul 2021/Mar 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.N21:K22.EJul 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.N21:N22.EJul 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.N21:U22.EJul 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:18
QC.N21:Z21.EJul 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.N21:Z22.EJul 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.U21:H22.ESep 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.U21:H23.ESep 2021/Mar 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.U21:K22.ESep 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.U21:N22.ESep 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.U21:U22.ESep 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.U21:Z22.ESep 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.Z21:H23.EDec 2021/Mar 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:17
QC.Z21:K22.EDec 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.Z21:N22.EDec 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.Z21:U22.EDec 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.Z21:Z22.EDec 2021/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.H22:H23.EMar 2022/Mar 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.H22:N22.EMar 2022/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.H22:U22.EMar 2022/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.H22:Z22.EMar 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.K22:H23.EMay 2022/Mar 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.K22:U22.EMay 2022/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.K22:Z22.EMay 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.N22:H23.EJul 2022/Mar 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
QC.N22:Z22.EJul 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:17
QC.U22:H23.ESep 2022/Mar 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.