S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178150
+0.000095 +0.01%
US Dollar
93.695
+0.540 +0.58%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (E-MINI) (QC)
MarketContractOpenHighLowLastChangePctTime
QC.X17.ENov 2017 (E)3.0303.0303.0303.156-0.004-0.12%set 13:21
QC.Z17.EDec 2017 (E)3.1683.2083.1603.166-0.002-0.06%set 13:21
QC.F18.EJan 2018 (E)3.1743.1743.1743.174-0.002-0.06%set 13:21
QC.G18.EFeb 2018 (E)3.1803.1803.1803.180-0.002-0.06%set 13:21
QC.H18.EMar 2018 (E)3.1943.1943.1943.186-0.002-0.06%set 13:21
QC.J18.EApr 2018 (E)3.1923.1923.1923.192-0.002-0.06%set 13:21
QC.K18.EMay 2018 (E)3.1983.1983.1983.198-0.002-0.06%set 13:21
QC.M18.EJun 2018 (E)3.2023.2023.2023.202-0.002-0.06%set 13:21
QC.N18.EJul 2018 (E)3.2063.2063.2063.206-0.004-0.12%set 13:21
QC.Q18.EAug 2018 (E)3.2103.2103.2103.210-0.004-0.12%set 13:21
QC.U18.ESep 2018 (E)3.2143.2143.2143.214-0.004-0.12%set 13:21
QC.V18.EOct 2018 (E)3.2183.2183.2183.218-0.004-0.12%set 13:21
QC.X18.ENov 2018 (E)3.2203.2203.2203.220-0.004-0.12%set 13:21
QC.Z18.EDec 2018 (E)3.2223.2223.2223.222-0.004-0.12%set 13:21
QC.F19.EJan 2019 (E)3.2243.2243.2243.224-0.004-0.12%set 13:21
QC.G19.EFeb 2019 (E)3.2263.2263.2263.226-0.004-0.12%set 13:21
QC.H19.EMar 2019 (E)3.2283.2283.2283.228-0.004-0.12%set 13:21
QC.J19.EApr 2019 (E)3.2303.2303.2303.230-0.004-0.12%set 13:21
QC.K19.EMay 2019 (E)3.2323.2323.2323.232-0.004-0.12%set 13:21
QC.M19.EJun 2019 (E)3.2343.2343.2343.234-0.004-0.12%set 13:21
QC.N19.EJul 2019 (E)3.2363.2363.2363.236-0.002-0.06%set 13:21
QC.Q19.EAug 2019 (E)3.2363.2363.2363.236-0.004-0.12%set 13:21
QC.U19.ESep 2019 (E)3.2363.2363.2363.236-0.004-0.12%set 13:21
QC.Z19.EDec 2019 (E)3.2383.2383.2383.238-0.002-0.06%set 13:21
QC.H20.EMar 2020 (E)3.2383.2383.2383.238-0.004-0.12%set 13:21
QC.K20.EMay 2020 (E)3.2383.2383.2383.238-0.004-0.12%set 13:21
QC.N20.EJul 2020 (E)3.2403.2403.2403.240-0.002-0.06%set 13:21
QC.U20.ESep 2020 (E)3.2403.2403.2403.240-0.004-0.12%set 13:21
QC.Z20.EDec 2020 (E)3.2403.2403.2403.240-0.004-0.12%set 13:21
QC.H21.EMar 2021 (E)3.2403.2403.2403.240-0.004-0.12%set 13:21
QC.K21.EMay 2021 (E)3.2423.2423.2423.242-0.002-0.06%set 13:21
QC.N21.EJul 2021 (E)3.2423.2423.2423.242-0.004-0.12%set 13:21
QC.U21.ESep 2021 (E)3.2423.2423.2423.242-0.004-0.12%set 13:21
QC.Z21.EDec 2021 (E)3.2423.2423.2423.242-0.004-0.12%set 13:21
QC.H22.EMar 2022 (E)3.2443.2443.2443.244-0.002-0.06%set 13:21
QC.K22.EMay 2022 (E)3.2443.2443.2443.244-0.004-0.12%set 13:21
QC.N22.EJul 2022 (E)3.2443.2443.2443.244-0.004-0.12%set 13:21
QC.U22.ESep 2022 (E)3.2443.2443.2443.244-0.004-0.12%set 13:21
QC.X17:F18.ENov 2017/Jan 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:20
QC.X17:F19.ENov 2017/Jan 2019 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 19:21
QC.X17:G18.ENov 2017/Feb 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:20
QC.X17:G19.ENov 2017/Feb 2019 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:20
QC.X17:H18.ENov 2017/Mar 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:20
QC.X17:H19.ENov 2017/Mar 2019 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 19:20
QC.X17:H20.ENov 2017/Mar 2020 Spread-0.082-0.082-0.082-0.082+0.0040.00%set 19:20
QC.X17:H21.ENov 2017/Mar 2021 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 19:20
QC.X17:H22.ENov 2017/Mar 2022 Spread-0.088-0.088-0.088-0.088+0.0020.00%set 19:20
QC.X17:J18.ENov 2017/Apr 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:20
QC.X17:J19.ENov 2017/Apr 2019 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 19:21
QC.X17:K18.ENov 2017/May 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 19:20
QC.X17:K19.ENov 2017/May 2019 Spread-0.076-0.076-0.076-0.076+0.0040.00%set 19:20
QC.X17:K20.ENov 2017/May 2020 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 19:20
QC.X17:K21.ENov 2017/May 2021 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 19:21
QC.X17:K22.ENov 2017/May 2022 Spread-0.088-0.088-0.088-0.088+0.0020.00%set 19:21
QC.X17:M18.ENov 2017/Jun 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:20
QC.X17:M19.ENov 2017/Jun 2019 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 19:20
QC.X17:N18.ENov 2017/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 19:20
QC.X17:N19.ENov 2017/Jul 2019 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 19:20
QC.X17:N20.ENov 2017/Jul 2020 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 19:20
QC.X17:N21.ENov 2017/Jul 2021 Spread-0.086-0.086-0.086-0.086+0.0020.00%set 19:20
QC.X17:N22.ENov 2017/Jul 2022 Spread-0.088-0.088-0.088-0.088+0.0040.00%set 19:20
QC.X17:Q18.ENov 2017/Aug 2018 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:20
QC.X17:Q19.ENov 2017/Aug 2019 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 19:20
QC.X17:U18.ENov 2017/Sep 2018 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:20
QC.X17:U19.ENov 2017/Sep 2019 Spread-0.080-0.080-0.080-0.080+0.0040.00%set 19:20
QC.X17:U20.ENov 2017/Sep 2020 Spread-0.084-0.084-0.084-0.084+0.0020.00%set 19:20
QC.X17:U21.ENov 2017/Sep 2021 Spread-0.086-0.086-0.086-0.086+0.0040.00%set 19:21
QC.X17:U22.ENov 2017/Sep 2022 Spread-0.090-0.090-0.090-0.090+0.0020.00%set 19:21
QC.X17:V18.ENov 2017/Oct 2018 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:20
QC.X17:X18.ENov 2017/Nov 2018 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:21
QC.X17:Z17.ENov 2017/Dec 2017 Spread-0.032-0.032-0.032-0.0080.0000.00%set 19:20
QC.X17:Z18.ENov 2017/Dec 2018 Spread-0.066-0.066-0.066-0.066+0.0040.00%set 19:20
QC.X17:Z19.ENov 2017/Dec 2019 Spread-0.082-0.082-0.082-0.082+0.0020.00%set 19:20
QC.X17:Z20.ENov 2017/Dec 2020 Spread-0.084-0.084-0.084-0.084+0.0040.00%set 19:21
QC.X17:Z21.ENov 2017/Dec 2021 Spread-0.088-0.088-0.088-0.088+0.0020.00%set 19:20
QC.Z17:F18.EDec 2017/Jan 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.Z17:F19.EDec 2017/Jan 2019 Spread-0.060-0.060-0.060-0.060+0.0040.00%set 19:21
QC.Z17:G18.EDec 2017/Feb 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:21
QC.Z17:G19.EDec 2017/Feb 2019 Spread-0.062-0.062-0.062-0.062+0.0040.00%set 19:20
QC.Z17:H18.EDec 2017/Mar 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QC.Z17:H19.EDec 2017/Mar 2019 Spread-0.064-0.064-0.064-0.064+0.0040.00%set 19:21
QC.Z17:H20.EDec 2017/Mar 2020 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 19:20
QC.Z17:H21.EDec 2017/Mar 2021 Spread-0.076-0.076-0.076-0.076+0.0040.00%set 19:20
QC.Z17:H22.EDec 2017/Mar 2022 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 19:20
QC.Z17:J18.EDec 2017/Apr 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:20
QC.Z17:J19.EDec 2017/Apr 2019 Spread-0.066-0.066-0.066-0.066+0.0040.00%set 19:20
QC.Z17:K18.EDec 2017/May 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:20
QC.Z17:K19.EDec 2017/May 2019 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:20
QC.Z17:K20.EDec 2017/May 2020 Spread-0.074-0.074-0.074-0.074+0.0040.00%set 19:21
QC.Z17:K21.EDec 2017/May 2021 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 19:21
QC.Z17:K22.EDec 2017/May 2022 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 19:21
QC.Z17:M18.EDec 2017/Jun 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:20
QC.Z17:M19.EDec 2017/Jun 2019 Spread-0.070-0.070-0.070-0.070+0.0040.00%set 19:20
QC.Z17:N18.EDec 2017/Jul 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:20
QC.Z17:N19.EDec 2017/Jul 2019 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:20
QC.Z17:N20.EDec 2017/Jul 2020 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 19:21
QC.Z17:N21.EDec 2017/Jul 2021 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 19:20
QC.Z17:N22.EDec 2017/Jul 2022 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 19:20
QC.Z17:Q18.EDec 2017/Aug 2018 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:20
QC.Z17:Q19.EDec 2017/Aug 2019 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:20
QC.Z17:U18.EDec 2017/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 19:21
QC.Z17:U19.EDec 2017/Sep 2019 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:20
QC.Z17:U20.EDec 2017/Sep 2020 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 19:21
QC.Z17:U21.EDec 2017/Sep 2021 Spread-0.078-0.078-0.078-0.078+0.0020.00%set 19:21
QC.Z17:U22.EDec 2017/Sep 2022 Spread-0.080-0.080-0.080-0.080+0.0040.00%set 19:21
QC.Z17:V18.EDec 2017/Oct 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:20
QC.Z17:X18.EDec 2017/Nov 2018 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:21
QC.Z17:Z18.EDec 2017/Dec 2018 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:20
QC.Z17:Z19.EDec 2017/Dec 2019 Spread-0.074-0.074-0.074-0.074+0.0020.00%set 19:21
QC.Z17:Z20.EDec 2017/Dec 2020 Spread-0.076-0.076-0.076-0.076+0.0020.00%set 19:21
QC.Z17:Z21.EDec 2017/Dec 2021 Spread-0.078-0.078-0.078-0.078+0.0040.00%set 19:20
QC.F18:F19.EJan 2018/Jan 2019 Spread-0.052-0.052-0.052-0.052+0.0040.00%set 19:21
QC.F18:G18.EJan 2018/Feb 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.F18:G19.EJan 2018/Feb 2019 Spread-0.054-0.054-0.054-0.054+0.0040.00%set 19:20
QC.F18:H18.EJan 2018/Mar 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.F18:H19.EJan 2018/Mar 2019 Spread-0.056-0.056-0.056-0.056+0.0040.00%set 19:20
QC.F18:H20.EJan 2018/Mar 2020 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:21
QC.F18:H21.EJan 2018/Mar 2021 Spread-0.068-0.068-0.068-0.068+0.0040.00%set 19:20
QC.F18:H22.EJan 2018/Mar 2022 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:20
QC.F18:J18.EJan 2018/Apr 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.F18:J19.EJan 2018/Apr 2019 Spread-0.058-0.058-0.058-0.058+0.0040.00%set 19:20
QC.F18:K18.EJan 2018/May 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:20
QC.F18:K19.EJan 2018/May 2019 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:21
QC.F18:K20.EJan 2018/May 2020 Spread-0.066-0.066-0.066-0.066+0.0040.00%set 19:20
QC.F18:K21.EJan 2018/May 2021 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 19:21
QC.F18:K22.EJan 2018/May 2022 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:21
QC.F18:M18.EJan 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 19:20
QC.F18:M19.EJan 2018/Jun 2019 Spread-0.062-0.062-0.062-0.062+0.0040.00%set 19:20
QC.F18:N18.EJan 2018/Jul 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:21
QC.F18:N19.EJan 2018/Jul 2019 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:20
QC.F18:N20.EJan 2018/Jul 2020 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:20
QC.F18:N21.EJan 2018/Jul 2021 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 19:20
QC.F18:N22.EJan 2018/Jul 2022 Spread-0.072-0.072-0.072-0.072+0.0020.00%set 19:20
QC.F18:Q18.EJan 2018/Aug 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:20
QC.F18:Q19.EJan 2018/Aug 2019 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:20
QC.F18:U18.EJan 2018/Sep 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:21
QC.F18:U19.EJan 2018/Sep 2019 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:20
QC.F18:U20.EJan 2018/Sep 2020 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:20
QC.F18:U21.EJan 2018/Sep 2021 Spread-0.070-0.070-0.070-0.070+0.0020.00%set 19:21
QC.F18:U22.EJan 2018/Sep 2022 Spread-0.072-0.072-0.072-0.072+0.0040.00%set 19:20
QC.F18:V18.EJan 2018/Oct 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:20
QC.F18:X18.EJan 2018/Nov 2018 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:21
QC.F18:Z18.EJan 2018/Dec 2018 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:21
QC.F18:Z19.EJan 2018/Dec 2019 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:20
QC.F18:Z20.EJan 2018/Dec 2020 Spread-0.068-0.068-0.068-0.068+0.0020.00%set 19:20
QC.F18:Z21.EJan 2018/Dec 2021 Spread-0.070-0.070-0.070-0.070+0.0040.00%set 19:20
QC.G18:F19.EFeb 2018/Jan 2019 Spread-0.046-0.046-0.046-0.046+0.0040.00%set 19:21
QC.G18:G19.EFeb 2018/Feb 2019 Spread-0.048-0.048-0.048-0.048+0.0040.00%set 19:20
QC.G18:H18.EFeb 2018/Mar 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.G18:H19.EFeb 2018/Mar 2019 Spread-0.050-0.050-0.050-0.050+0.0040.00%set 19:20
QC.G18:H20.EFeb 2018/Mar 2020 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:20
QC.G18:H21.EFeb 2018/Mar 2021 Spread-0.062-0.062-0.062-0.062+0.0040.00%set 19:20
QC.G18:H22.EFeb 2018/Mar 2022 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:20
QC.G18:J18.EFeb 2018/Apr 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.G18:J19.EFeb 2018/Apr 2019 Spread-0.052-0.052-0.052-0.052+0.0040.00%set 19:20
QC.G18:K18.EFeb 2018/May 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.G18:K19.EFeb 2018/May 2019 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:20
QC.G18:K20.EFeb 2018/May 2020 Spread-0.060-0.060-0.060-0.060+0.0040.00%set 19:20
QC.G18:K21.EFeb 2018/May 2021 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:21
QC.G18:K22.EFeb 2018/May 2022 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:21
QC.G18:M18.EFeb 2018/Jun 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:20
QC.G18:M19.EFeb 2018/Jun 2019 Spread-0.056-0.056-0.056-0.056+0.0040.00%set 19:20
QC.G18:N18.EFeb 2018/Jul 2018 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:21
QC.G18:N19.EFeb 2018/Jul 2019 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:20
QC.G18:N20.EFeb 2018/Jul 2020 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:20
QC.G18:N21.EFeb 2018/Jul 2021 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:21
QC.G18:N22.EFeb 2018/Jul 2022 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 19:20
QC.G18:Q18.EFeb 2018/Aug 2018 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:21
QC.G18:Q19.EFeb 2018/Aug 2019 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:20
QC.G18:U18.EFeb 2018/Sep 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:20
QC.G18:U19.EFeb 2018/Sep 2019 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:20
QC.G18:U20.EFeb 2018/Sep 2020 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:20
QC.G18:U21.EFeb 2018/Sep 2021 Spread-0.064-0.064-0.064-0.064+0.0020.00%set 19:21
QC.G18:U22.EFeb 2018/Sep 2022 Spread-0.066-0.066-0.066-0.066+0.0040.00%set 19:20
QC.G18:V18.EFeb 2018/Oct 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:20
QC.G18:X18.EFeb 2018/Nov 2018 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:21
QC.G18:Z18.EFeb 2018/Dec 2018 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:20
QC.G18:Z19.EFeb 2018/Dec 2019 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:20
QC.G18:Z20.EFeb 2018/Dec 2020 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:20
QC.G18:Z21.EFeb 2018/Dec 2021 Spread-0.064-0.064-0.064-0.064+0.0040.00%set 19:20
QC.H18:F19.EMar 2018/Jan 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:21
QC.H18:G19.EMar 2018/Feb 2019 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:20
QC.H18:H19.EMar 2018/Mar 2019 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:21
QC.H18:H20.EMar 2018/Mar 2020 Spread-0.054-0.054-0.054-0.054+0.0040.00%set 19:21
QC.H18:H21.EMar 2018/Mar 2021 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:20
QC.H18:H22.EMar 2018/Mar 2022 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:20
QC.H18:J18.EMar 2018/Apr 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.H18:J19.EMar 2018/Apr 2019 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:20
QC.H18:K18.EMar 2018/May 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.H18:K19.EMar 2018/May 2019 Spread-0.048-0.048-0.048-0.048+0.0040.00%set 19:20
QC.H18:K20.EMar 2018/May 2020 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:21
QC.H18:K21.EMar 2018/May 2021 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:21
QC.H18:K22.EMar 2018/May 2022 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:21
QC.H18:M18.EMar 2018/Jun 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.H18:M19.EMar 2018/Jun 2019 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:20
QC.H18:N18.EMar 2018/Jul 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:20
QC.H18:N19.EMar 2018/Jul 2019 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:20
QC.H18:N20.EMar 2018/Jul 2020 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:21
QC.H18:N21.EMar 2018/Jul 2021 Spread-0.058-0.058-0.058-0.058+0.0020.00%set 19:21
QC.H18:N22.EMar 2018/Jul 2022 Spread-0.060-0.060-0.060-0.060+0.0040.00%set 19:20
QC.H18:Q18.EMar 2018/Aug 2018 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:21
QC.H18:Q19.EMar 2018/Aug 2019 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:20
QC.H18:U18.EMar 2018/Sep 2018 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:20
QC.H18:U19.EMar 2018/Sep 2019 Spread-0.052-0.052-0.052-0.052+0.0040.00%set 19:20
QC.H18:U20.EMar 2018/Sep 2020 Spread-0.056-0.056-0.056-0.056+0.0020.00%set 19:21
QC.H18:U21.EMar 2018/Sep 2021 Spread-0.058-0.058-0.058-0.058+0.0040.00%set 19:20
QC.H18:U22.EMar 2018/Sep 2022 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 19:20
QC.H18:V18.EMar 2018/Oct 2018 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:20
QC.H18:X18.EMar 2018/Nov 2018 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:21
QC.H18:Z18.EMar 2018/Dec 2018 Spread-0.038-0.038-0.038-0.038+0.0040.00%set 19:20
QC.H18:Z19.EMar 2018/Dec 2019 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:21
QC.H18:Z20.EMar 2018/Dec 2020 Spread-0.056-0.056-0.056-0.056+0.0040.00%set 19:21
QC.H18:Z21.EMar 2018/Dec 2021 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 19:20
QC.J18:F19.EApr 2018/Jan 2019 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:21
QC.J18:G19.EApr 2018/Feb 2019 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:20
QC.J18:H19.EApr 2018/Mar 2019 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:20
QC.J18:H20.EApr 2018/Mar 2020 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:20
QC.J18:H21.EApr 2018/Mar 2021 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:20
QC.J18:H22.EApr 2018/Mar 2022 Spread-0.052-0.052-0.052-0.052+0.0040.00%set 19:20
QC.J18:J19.EApr 2018/Apr 2019 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:20
QC.J18:K18.EApr 2018/May 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.J18:K19.EApr 2018/May 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:20
QC.J18:K20.EApr 2018/May 2020 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:20
QC.J18:K21.EApr 2018/May 2021 Spread-0.050-0.050-0.050-0.050+0.0040.00%set 19:21
QC.J18:K22.EApr 2018/May 2022 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:21
QC.J18:M18.EApr 2018/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.J18:M19.EApr 2018/Jun 2019 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:20
QC.J18:N18.EApr 2018/Jul 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:20
QC.J18:N19.EApr 2018/Jul 2019 Spread-0.044-0.044-0.044-0.044+0.0040.00%set 19:20
QC.J18:N20.EApr 2018/Jul 2020 Spread-0.048-0.048-0.048-0.048+0.0040.00%set 19:20
QC.J18:N21.EApr 2018/Jul 2021 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:21
QC.J18:N22.EApr 2018/Jul 2022 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:20
QC.J18:Q18.EApr 2018/Aug 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QC.J18:Q19.EApr 2018/Aug 2019 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:20
QC.J18:U18.EApr 2018/Sep 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:20
QC.J18:U19.EApr 2018/Sep 2019 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:20
QC.J18:U20.EApr 2018/Sep 2020 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:20
QC.J18:U21.EApr 2018/Sep 2021 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:20
QC.J18:U22.EApr 2018/Sep 2022 Spread-0.054-0.054-0.054-0.054+0.0020.00%set 19:20
QC.J18:V18.EApr 2018/Oct 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:20
QC.J18:X18.EApr 2018/Nov 2018 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:20
QC.J18:Z18.EApr 2018/Dec 2018 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:20
QC.J18:Z19.EApr 2018/Dec 2019 Spread-0.046-0.046-0.046-0.046+0.0040.00%set 19:20
QC.J18:Z20.EApr 2018/Dec 2020 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 19:20
QC.J18:Z21.EApr 2018/Dec 2021 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 19:20
QC.K18:F19.EMay 2018/Jan 2019 Spread-0.028-0.028-0.028-0.028+0.0040.00%set 19:21
QC.K18:G19.EMay 2018/Feb 2019 Spread-0.030-0.030-0.030-0.030+0.0040.00%set 19:20
QC.K18:H19.EMay 2018/Mar 2019 Spread-0.032-0.032-0.032-0.032+0.0040.00%set 19:21
QC.K18:H20.EMay 2018/Mar 2020 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:21
QC.K18:H21.EMay 2018/Mar 2021 Spread-0.044-0.044-0.044-0.044+0.0040.00%set 19:20
QC.K18:H22.EMay 2018/Mar 2022 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:20
QC.K18:J19.EMay 2018/Apr 2019 Spread-0.034-0.034-0.034-0.034+0.0040.00%set 19:20
QC.K18:K19.EMay 2018/May 2019 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:21
QC.K18:K20.EMay 2018/May 2020 Spread-0.042-0.042-0.042-0.042+0.0040.00%set 19:21
QC.K18:K21.EMay 2018/May 2021 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:21
QC.K18:K22.EMay 2018/May 2022 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:21
QC.K18:M18.EMay 2018/Jun 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.K18:M19.EMay 2018/Jun 2019 Spread-0.038-0.038-0.038-0.038+0.0040.00%set 19:20
QC.K18:N18.EMay 2018/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.K18:N19.EMay 2018/Jul 2019 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:20
QC.K18:N20.EMay 2018/Jul 2020 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:21
QC.K18:N21.EMay 2018/Jul 2021 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:21
QC.K18:N22.EMay 2018/Jul 2022 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 19:20
QC.K18:Q18.EMay 2018/Aug 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.K18:Q19.EMay 2018/Aug 2019 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:20
QC.K18:U18.EMay 2018/Sep 2018 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.K18:U19.EMay 2018/Sep 2019 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:20
QC.K18:U20.EMay 2018/Sep 2020 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:20
QC.K18:U21.EMay 2018/Sep 2021 Spread-0.046-0.046-0.046-0.046+0.0020.00%set 19:20
QC.K18:U22.EMay 2018/Sep 2022 Spread-0.048-0.048-0.048-0.048+0.0040.00%set 19:20
QC.K18:V18.EMay 2018/Oct 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:20
QC.K18:X18.EMay 2018/Nov 2018 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:20
QC.K18:Z18.EMay 2018/Dec 2018 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:20
QC.K18:Z19.EMay 2018/Dec 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:21
QC.K18:Z20.EMay 2018/Dec 2020 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:21
QC.K18:Z21.EMay 2018/Dec 2021 Spread-0.046-0.046-0.046-0.046+0.0040.00%set 19:20
QC.M18:F19.EJun 2018/Jan 2019 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:21
QC.M18:G19.EJun 2018/Feb 2019 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:20
QC.M18:H19.EJun 2018/Mar 2019 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:20
QC.M18:H20.EJun 2018/Mar 2020 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:20
QC.M18:H21.EJun 2018/Mar 2021 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:20
QC.M18:H22.EJun 2018/Mar 2022 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:20
QC.M18:J19.EJun 2018/Apr 2019 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:20
QC.M18:K19.EJun 2018/May 2019 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:20
QC.M18:K20.EJun 2018/May 2020 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:20
QC.M18:K21.EJun 2018/May 2021 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:20
QC.M18:K22.EJun 2018/May 2022 Spread-0.042-0.042-0.042-0.042+0.0040.00%set 19:21
QC.M18:M19.EJun 2018/Jun 2019 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:20
QC.M18:N18.EJun 2018/Jul 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.M18:N19.EJun 2018/Jul 2019 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:20
QC.M18:N20.EJun 2018/Jul 2020 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:20
QC.M18:N21.EJun 2018/Jul 2021 Spread-0.040-0.040-0.040-0.040+0.0040.00%set 19:20
QC.M18:N22.EJun 2018/Jul 2022 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:20
QC.M18:Q18.EJun 2018/Aug 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.M18:Q19.EJun 2018/Aug 2019 Spread-0.034-0.034-0.034-0.034+0.0040.00%set 19:20
QC.M18:U18.EJun 2018/Sep 2018 Spread-0.012-0.012-0.012-0.012+0.0020.00%set 19:20
QC.M18:U19.EJun 2018/Sep 2019 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:20
QC.M18:U20.EJun 2018/Sep 2020 Spread-0.038-0.038-0.038-0.038+0.0040.00%set 19:20
QC.M18:U21.EJun 2018/Sep 2021 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:20
QC.M18:U22.EJun 2018/Sep 2022 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 19:20
QC.M18:V18.EJun 2018/Oct 2018 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 19:20
QC.M18:X18.EJun 2018/Nov 2018 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 19:20
QC.M18:Z18.EJun 2018/Dec 2018 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:20
QC.M18:Z19.EJun 2018/Dec 2019 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:20
QC.M18:Z20.EJun 2018/Dec 2020 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:20
QC.M18:Z21.EJun 2018/Dec 2021 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 19:20
QC.N18:F19.EJul 2018/Jan 2019 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 19:21
QC.N18:G19.EJul 2018/Feb 2019 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:20
QC.N18:H19.EJul 2018/Mar 2019 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:21
QC.N18:H20.EJul 2018/Mar 2020 Spread-0.032-0.032-0.032-0.032+0.0040.00%set 19:21
QC.N18:H21.EJul 2018/Mar 2021 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:20
QC.N18:H22.EJul 2018/Mar 2022 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:20
QC.N18:J19.EJul 2018/Apr 2019 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:20
QC.N18:K19.EJul 2018/May 2019 Spread-0.026-0.026-0.026-0.026+0.0040.00%set 19:21
QC.N18:K20.EJul 2018/May 2020 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:21
QC.N18:K21.EJul 2018/May 2021 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:21
QC.N18:K22.EJul 2018/May 2022 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:21
QC.N18:M19.EJul 2018/Jun 2019 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:20
QC.N18:N19.EJul 2018/Jul 2019 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:20
QC.N18:N20.EJul 2018/Jul 2020 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:21
QC.N18:N21.EJul 2018/Jul 2021 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 19:20
QC.N18:N22.EJul 2018/Jul 2022 Spread-0.038-0.038-0.038-0.038+0.0040.00%set 19:20
QC.N18:Q18.EJul 2018/Aug 2018 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 19:20
QC.N18:Q19.EJul 2018/Aug 2019 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:20
QC.N18:U18.EJul 2018/Sep 2018 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 19:20
QC.N18:U19.EJul 2018/Sep 2019 Spread-0.030-0.030-0.030-0.030+0.0040.00%set 19:20
QC.N18:U20.EJul 2018/Sep 2020 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:20
QC.N18:U21.EJul 2018/Sep 2021 Spread-0.036-0.036-0.036-0.036+0.0040.00%set 19:20
QC.N18:U22.EJul 2018/Sep 2022 Spread-0.040-0.040-0.040-0.040+0.0020.00%set 19:20
QC.N18:V18.EJul 2018/Oct 2018 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 19:20
QC.N18:X18.EJul 2018/Nov 2018 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 19:20
QC.N18:Z18.EJul 2018/Dec 2018 Spread-0.016-0.016-0.016-0.016+0.0040.00%set 19:20
QC.N18:Z19.EJul 2018/Dec 2019 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:21
QC.N18:Z20.EJul 2018/Dec 2020 Spread-0.034-0.034-0.034-0.034+0.0040.00%set 19:21
QC.N18:Z21.EJul 2018/Dec 2021 Spread-0.038-0.038-0.038-0.038+0.0020.00%set 19:20
QC.Q18:F19.EAug 2018/Jan 2019 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 19:21
QC.Q18:G19.EAug 2018/Feb 2019 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 19:20
QC.Q18:H19.EAug 2018/Mar 2019 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 19:20
QC.Q18:H20.EAug 2018/Mar 2020 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:20
QC.Q18:H21.EAug 2018/Mar 2021 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:20
QC.Q18:H22.EAug 2018/Mar 2022 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:20
QC.Q18:J19.EAug 2018/Apr 2019 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 19:20
QC.Q18:K19.EAug 2018/May 2019 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:20
QC.Q18:K20.EAug 2018/May 2020 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:20
QC.Q18:K21.EAug 2018/May 2021 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:20
QC.Q18:K22.EAug 2018/May 2022 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:21
QC.Q18:M19.EAug 2018/Jun 2019 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:20
QC.Q18:N19.EAug 2018/Jul 2019 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:20
QC.Q18:N20.EAug 2018/Jul 2020 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:20
QC.Q18:N21.EAug 2018/Jul 2021 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:20
QC.Q18:N22.EAug 2018/Jul 2022 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:20
QC.Q18:Q19.EAug 2018/Aug 2019 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:20
QC.Q18:U18.EAug 2018/Sep 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.Q18:U19.EAug 2018/Sep 2019 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:20
QC.Q18:U20.EAug 2018/Sep 2020 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:20
QC.Q18:U21.EAug 2018/Sep 2021 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:20
QC.Q18:U22.EAug 2018/Sep 2022 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 19:20
QC.Q18:V18.EAug 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.Q18:X18.EAug 2018/Nov 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.Q18:Z18.EAug 2018/Dec 2018 Spread-0.012-0.012-0.012-0.012+0.0020.00%set 19:20
QC.Q18:Z19.EAug 2018/Dec 2019 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:20
QC.Q18:Z20.EAug 2018/Dec 2020 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:20
QC.Q18:Z21.EAug 2018/Dec 2021 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 19:20
QC.U18:F19.ESep 2018/Jan 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:21
QC.U18:G19.ESep 2018/Feb 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.U18:H19.ESep 2018/Mar 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:21
QC.U18:H20.ESep 2018/Mar 2020 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:20
QC.U18:H21.ESep 2018/Mar 2021 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:20
QC.U18:H22.ESep 2018/Mar 2022 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:20
QC.U18:J19.ESep 2018/Apr 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.U18:K19.ESep 2018/May 2019 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 19:21
QC.U18:K20.ESep 2018/May 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:21
QC.U18:K21.ESep 2018/May 2021 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:21
QC.U18:K22.ESep 2018/May 2022 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:21
QC.U18:M19.ESep 2018/Jun 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:20
QC.U18:N19.ESep 2018/Jul 2019 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:20
QC.U18:N20.ESep 2018/Jul 2020 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:21
QC.U18:N21.ESep 2018/Jul 2021 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:20
QC.U18:N22.ESep 2018/Jul 2022 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 19:20
QC.U18:Q19.ESep 2018/Aug 2019 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:20
QC.U18:U19.ESep 2018/Sep 2019 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:20
QC.U18:U20.ESep 2018/Sep 2020 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:20
QC.U18:U21.ESep 2018/Sep 2021 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 19:21
QC.U18:U22.ESep 2018/Sep 2022 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:20
QC.U18:V18.ESep 2018/Oct 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.U18:X18.ESep 2018/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.U18:Z18.ESep 2018/Dec 2018 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 19:20
QC.U18:Z19.ESep 2018/Dec 2019 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:21
QC.U18:Z20.ESep 2018/Dec 2020 Spread-0.026-0.026-0.026-0.026+0.0020.00%set 19:21
QC.U18:Z21.ESep 2018/Dec 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:20
QC.V18:F19.EOct 2018/Jan 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.V18:G19.EOct 2018/Feb 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.V18:H19.EOct 2018/Mar 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.V18:H20.EOct 2018/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QC.V18:H21.EOct 2018/Mar 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:20
QC.V18:H22.EOct 2018/Mar 2022 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:20
QC.V18:J19.EOct 2018/Apr 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.V18:K19.EOct 2018/May 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.V18:K20.EOct 2018/May 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QC.V18:K21.EOct 2018/May 2021 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:20
QC.V18:K22.EOct 2018/May 2022 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 19:21
QC.V18:M19.EOct 2018/Jun 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:20
QC.V18:N19.EOct 2018/Jul 2019 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 19:20
QC.V18:N20.EOct 2018/Jul 2020 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 19:20
QC.V18:N21.EOct 2018/Jul 2021 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:20
QC.V18:N22.EOct 2018/Jul 2022 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:20
QC.V18:Q19.EOct 2018/Aug 2019 Spread-0.016-0.016-0.016-0.016+0.0020.00%set 19:20
QC.V18:U19.EOct 2018/Sep 2019 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.V18:U20.EOct 2018/Sep 2020 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 19:20
QC.V18:U21.EOct 2018/Sep 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:20
QC.V18:U22.EOct 2018/Sep 2022 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:20
QC.V18:X18.EOct 2018/Nov 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.V18:Z18.EOct 2018/Dec 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.V18:Z19.EOct 2018/Dec 2019 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 19:20
QC.V18:Z20.EOct 2018/Dec 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:20
QC.V18:Z21.EOct 2018/Dec 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:20
QC.X18:F19.ENov 2018/Jan 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.X18:G19.ENov 2018/Feb 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.X18:H19.ENov 2018/Mar 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.X18:H20.ENov 2018/Mar 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.X18:H21.ENov 2018/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QC.X18:H22.ENov 2018/Mar 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:20
QC.X18:J19.ENov 2018/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.X18:K19.ENov 2018/May 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.X18:K20.ENov 2018/May 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.X18:K21.ENov 2018/May 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QC.X18:K22.ENov 2018/May 2022 Spread-0.022-0.022-0.022-0.022+0.0020.00%set 19:21
QC.X18:M19.ENov 2018/Jun 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.X18:N19.ENov 2018/Jul 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.X18:N20.ENov 2018/Jul 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.X18:N21.ENov 2018/Jul 2021 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 19:20
QC.X18:N22.ENov 2018/Jul 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:20
QC.X18:Q19.ENov 2018/Aug 2019 Spread-0.014-0.014-0.014-0.014+0.0020.00%set 19:20
QC.X18:U19.ENov 2018/Sep 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:20
QC.X18:U20.ENov 2018/Sep 2020 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 19:20
QC.X18:U21.ENov 2018/Sep 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:20
QC.X18:U22.ENov 2018/Sep 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:20
QC.X18:Z18.ENov 2018/Dec 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.X18:Z19.ENov 2018/Dec 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:20
QC.X18:Z20.ENov 2018/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QC.X18:Z21.ENov 2018/Dec 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:20
QC.Z18:F19.EDec 2018/Jan 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.Z18:G19.EDec 2018/Feb 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.Z18:H19.EDec 2018/Mar 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.Z18:H20.EDec 2018/Mar 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:20
QC.Z18:H21.EDec 2018/Mar 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.Z18:H22.EDec 2018/Mar 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:20
QC.Z18:J19.EDec 2018/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.Z18:K19.EDec 2018/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:21
QC.Z18:K20.EDec 2018/May 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:21
QC.Z18:K21.EDec 2018/May 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:21
QC.Z18:K22.EDec 2018/May 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:21
QC.Z18:M19.EDec 2018/Jun 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.Z18:N19.EDec 2018/Jul 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.Z18:N20.EDec 2018/Jul 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:21
QC.Z18:N21.EDec 2018/Jul 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QC.Z18:N22.EDec 2018/Jul 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:20
QC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.Z18:U19.EDec 2018/Sep 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.Z18:U20.EDec 2018/Sep 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.Z18:U21.EDec 2018/Sep 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:21
QC.Z18:U22.EDec 2018/Sep 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:20
QC.Z18:Z19.EDec 2018/Dec 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:21
QC.Z18:Z20.EDec 2018/Dec 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:21
QC.Z18:Z21.EDec 2018/Dec 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QC.F19:G19.EJan 2019/Feb 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.F19:H19.EJan 2019/Mar 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.F19:H20.EJan 2019/Mar 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:21
QC.F19:H21.EJan 2019/Mar 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:21
QC.F19:H22.EJan 2019/Mar 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.F19:J19.EJan 2019/Apr 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.F19:K19.EJan 2019/May 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:21
QC.F19:K20.EJan 2019/May 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:21
QC.F19:K21.EJan 2019/May 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:21
QC.F19:K22.EJan 2019/May 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:21
QC.F19:M19.EJan 2019/Jun 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.F19:N19.EJan 2019/Jul 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:21
QC.F19:N20.EJan 2019/Jul 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:21
QC.F19:N21.EJan 2019/Jul 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:21
QC.F19:N22.EJan 2019/Jul 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QC.F19:Q19.EJan 2019/Aug 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.F19:U19.EJan 2019/Sep 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:21
QC.F19:U20.EJan 2019/Sep 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:21
QC.F19:U21.EJan 2019/Sep 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:21
QC.F19:U22.EJan 2019/Sep 2022 Spread-0.02-0.02-0.02-0.020.000.00%set 19:20
QC.F19:Z19.EJan 2019/Dec 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:21
QC.F19:Z20.EJan 2019/Dec 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:21
QC.F19:Z21.EJan 2019/Dec 2021 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:21
QC.G19:H19.EFeb 2019/Mar 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.G19:H20.EFeb 2019/Mar 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.G19:H21.EFeb 2019/Mar 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.G19:H22.EFeb 2019/Mar 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:20
QC.G19:J19.EFeb 2019/Apr 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.G19:K19.EFeb 2019/May 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.G19:K20.EFeb 2019/May 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.G19:K21.EFeb 2019/May 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.G19:K22.EFeb 2019/May 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:21
QC.G19:M19.EFeb 2019/Jun 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.G19:N19.EFeb 2019/Jul 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.G19:N20.EFeb 2019/Jul 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.G19:N21.EFeb 2019/Jul 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:20
QC.G19:N22.EFeb 2019/Jul 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.G19:U19.EFeb 2019/Sep 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.G19:U20.EFeb 2019/Sep 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.G19:U21.EFeb 2019/Sep 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:20
QC.G19:U22.EFeb 2019/Sep 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:20
QC.G19:Z19.EFeb 2019/Dec 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.G19:Z20.EFeb 2019/Dec 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.G19:Z21.EFeb 2019/Dec 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:20
QC.H19:H20.EMar 2019/Mar 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.H19:H21.EMar 2019/Mar 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.H19:H22.EMar 2019/Mar 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.H19:J19.EMar 2019/Apr 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.H19:K19.EMar 2019/May 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.H19:K20.EMar 2019/May 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:21
QC.H19:K21.EMar 2019/May 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:21
QC.H19:K22.EMar 2019/May 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:21
QC.H19:M19.EMar 2019/Jun 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.H19:N19.EMar 2019/Jul 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.H19:N20.EMar 2019/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:21
QC.H19:N21.EMar 2019/Jul 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:21
QC.H19:N22.EMar 2019/Jul 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:20
QC.H19:Q19.EMar 2019/Aug 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.H19:U19.EMar 2019/Sep 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.H19:U20.EMar 2019/Sep 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.H19:U21.EMar 2019/Sep 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:21
QC.H19:U22.EMar 2019/Sep 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:20
QC.H19:Z19.EMar 2019/Dec 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:21
QC.H19:Z20.EMar 2019/Dec 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:21
QC.H19:Z21.EMar 2019/Dec 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.J19:H20.EApr 2019/Mar 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:21
QC.J19:H21.EApr 2019/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:21
QC.J19:H22.EApr 2019/Mar 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:21
QC.J19:K19.EApr 2019/May 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.J19:K20.EApr 2019/May 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:21
QC.J19:K21.EApr 2019/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:21
QC.J19:K22.EApr 2019/May 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:21
QC.J19:M19.EApr 2019/Jun 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.J19:N19.EApr 2019/Jul 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.J19:N20.EApr 2019/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:21
QC.J19:N21.EApr 2019/Jul 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:21
QC.J19:N22.EApr 2019/Jul 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.J19:Q19.EApr 2019/Aug 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.J19:U19.EApr 2019/Sep 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.J19:U20.EApr 2019/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:21
QC.J19:U21.EApr 2019/Sep 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:21
QC.J19:U22.EApr 2019/Sep 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:20
QC.J19:Z19.EApr 2019/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.J19:Z20.EApr 2019/Dec 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:21
QC.J19:Z21.EApr 2019/Dec 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:21
QC.K19:H20.EMay 2019/Mar 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.K19:H21.EMay 2019/Mar 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.K19:H22.EMay 2019/Mar 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.K19:K20.EMay 2019/May 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.K19:K21.EMay 2019/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:21
QC.K19:K22.EMay 2019/May 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:21
QC.K19:M19.EMay 2019/Jun 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.K19:N19.EMay 2019/Jul 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.K19:N20.EMay 2019/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:21
QC.K19:N21.EMay 2019/Jul 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:21
QC.K19:N22.EMay 2019/Jul 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.K19:Q19.EMay 2019/Aug 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.K19:U19.EMay 2019/Sep 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.K19:U20.EMay 2019/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.K19:U21.EMay 2019/Sep 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:21
QC.K19:U22.EMay 2019/Sep 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:20
QC.K19:Z19.EMay 2019/Dec 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.K19:Z20.EMay 2019/Dec 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:21
QC.K19:Z21.EMay 2019/Dec 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.M19:H20.EJun 2019/Mar 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.M19:H21.EJun 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.M19:H22.EJun 2019/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.M19:K20.EJun 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.M19:K21.EJun 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.M19:K22.EJun 2019/May 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.M19:N20.EJun 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.M19:N21.EJun 2019/Jul 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.M19:N22.EJun 2019/Jul 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.M19:Q19.EJun 2019/Aug 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.M19:U19.EJun 2019/Sep 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.M19:U20.EJun 2019/Sep 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.M19:U21.EJun 2019/Sep 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.M19:U22.EJun 2019/Sep 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.M19:Z19.EJun 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.M19:Z20.EJun 2019/Dec 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.M19:Z21.EJun 2019/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.N19:H20.EJul 2019/Mar 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.N19:H21.EJul 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.N19:H22.EJul 2019/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.N19:K20.EJul 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.N19:K21.EJul 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.N19:K22.EJul 2019/May 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:21
QC.N19:N20.EJul 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.N19:N21.EJul 2019/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.N19:N22.EJul 2019/Jul 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.N19:U19.EJul 2019/Sep 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.N19:U20.EJul 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.N19:U21.EJul 2019/Sep 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:21
QC.N19:U22.EJul 2019/Sep 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.N19:Z19.EJul 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.N19:Z20.EJul 2019/Dec 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.N19:Z21.EJul 2019/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.Q19:H20.EAug 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.Q19:H21.EAug 2019/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.Q19:H22.EAug 2019/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.Q19:K20.EAug 2019/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.Q19:K21.EAug 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.Q19:K22.EAug 2019/May 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.Q19:N20.EAug 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.Q19:N21.EAug 2019/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.Q19:N22.EAug 2019/Jul 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.Q19:U20.EAug 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.Q19:U21.EAug 2019/Sep 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.Q19:U22.EAug 2019/Sep 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:20
QC.Q19:Z19.EAug 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.Q19:Z20.EAug 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.Q19:Z21.EAug 2019/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.U19:H20.ESep 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.U19:H21.ESep 2019/Mar 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.U19:H22.ESep 2019/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.U19:K20.ESep 2019/May 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.U19:K21.ESep 2019/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.U19:K22.ESep 2019/May 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:21
QC.U19:N20.ESep 2019/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.U19:N21.ESep 2019/Jul 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.U19:N22.ESep 2019/Jul 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.U19:U20.ESep 2019/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.U19:U21.ESep 2019/Sep 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.U19:U22.ESep 2019/Sep 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.U19:Z19.ESep 2019/Dec 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.U19:Z20.ESep 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.U19:Z21.ESep 2019/Dec 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.Z19:H20.EDec 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.Z19:H21.EDec 2019/Mar 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.Z19:H22.EDec 2019/Mar 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.Z19:K20.EDec 2019/May 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.Z19:K21.EDec 2019/May 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.Z19:K22.EDec 2019/May 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.Z19:N20.EDec 2019/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.Z19:N21.EDec 2019/Jul 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.Z19:N22.EDec 2019/Jul 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.Z19:U20.EDec 2019/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.Z19:U21.EDec 2019/Sep 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.Z19:U22.EDec 2019/Sep 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:20
QC.Z19:Z20.EDec 2019/Dec 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.Z19:Z21.EDec 2019/Dec 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.H20:H21.EMar 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.H20:H22.EMar 2020/Mar 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.H20:K21.EMar 2020/May 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.H20:K22.EMar 2020/May 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.H20:N20.EMar 2020/Jul 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.H20:N21.EMar 2020/Jul 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.H20:N22.EMar 2020/Jul 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.H20:U20.EMar 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.H20:U21.EMar 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.H20:U22.EMar 2020/Sep 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.H20:Z20.EMar 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.H20:Z21.EMar 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.K20:H21.EMay 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.K20:H22.EMay 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.K20:K21.EMay 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.K20:K22.EMay 2020/May 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.K20:N21.EMay 2020/Jul 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.K20:N22.EMay 2020/Jul 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.K20:U20.EMay 2020/Sep 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.K20:U21.EMay 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.K20:U22.EMay 2020/Sep 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.K20:Z20.EMay 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.K20:Z21.EMay 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.N20:H21.EJul 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.N20:H22.EJul 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.N20:K21.EJul 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.N20:K22.EJul 2020/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.N20:N21.EJul 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.N20:N22.EJul 2020/Jul 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.N20:U21.EJul 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.N20:U22.EJul 2020/Sep 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:20
QC.N20:Z20.EJul 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.N20:Z21.EJul 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.U20:H21.ESep 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.U20:H22.ESep 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.U20:K21.ESep 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.U20:K22.ESep 2020/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.U20:N21.ESep 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.U20:N22.ESep 2020/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.U20:U21.ESep 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.U20:U22.ESep 2020/Sep 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:21
QC.U20:Z21.ESep 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.Z20:H22.EDec 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.Z20:K21.EDec 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.Z20:K22.EDec 2020/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.Z20:N21.EDec 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.Z20:N22.EDec 2020/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.Z20:U22.EDec 2020/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.Z20:Z21.EDec 2020/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.H21:H22.EMar 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.H21:K22.EMar 2021/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.H21:N21.EMar 2021/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.H21:N22.EMar 2021/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.H21:U21.EMar 2021/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.H21:U22.EMar 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.K21:H22.EMay 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.K21:K22.EMay 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.K21:N22.EMay 2021/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:20
QC.K21:U21.EMay 2021/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.K21:U22.EMay 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.K21:Z21.EMay 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.N21:H22.EJul 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.N21:K22.EJul 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.N21:N22.EJul 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.N21:U22.EJul 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:21
QC.N21:Z21.EJul 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.U21:H22.ESep 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.U21:K22.ESep 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.U21:N22.ESep 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.U21:U22.ESep 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.Z21:K22.EDec 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.Z21:N22.EDec 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.Z21:U22.EDec 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.H22:N22.EMar 2022/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:20
QC.H22:U22.EMar 2022/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
QC.K22:U22.EMay 2022/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.