Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › COPPER (E-MINI) (QC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QC.M13.E | Jun 2013 (E) | 3.352 | 3.480 | 3.330 | 3.378 | +0.040 | +1.18% | set 18:44 |
| QC.N13.E | Jul 2013 (E) | 3.352 | 3.428 | 3.352 | 3.380 | +0.036 | +1.07% | set 15:31 |
| QC.Q13.E | Aug 2013 (E) | 3.386 | 3.386 | 3.386 | 3.386 | +0.036 | +1.06% | set 15:31 |
| QC.U13.E | Sep 2013 (E) | 3.394 | 3.394 | 3.394 | 3.394 | +0.036 | +1.05% | set 13:13 |
| QC.V13.E | Oct 2013 (E) | 3.400 | 3.400 | 3.400 | 3.400 | +0.038 | +1.12% | set 18:43 |
| QC.X13.E | Nov 2013 (E) | 3.404 | 3.404 | 3.404 | 3.404 | +0.036 | +1.06% | set 13:13 |
| QC.Z13.E | Dec 2013 (E) | 3.410 | 3.410 | 3.410 | 3.410 | +0.038 | +1.11% | set 18:43 |
| QC.F14.E | Jan 2014 (E) | 3.416 | 3.416 | 3.416 | 3.416 | +0.036 | +1.05% | set 18:44 |
| QC.G14.E | Feb 2014 (E) | 3.420 | 3.420 | 3.420 | 3.420 | +0.036 | +1.05% | set 13:13 |
| QC.H14.E | Mar 2014 (E) | 3.424 | 3.424 | 3.424 | 3.424 | +0.036 | +1.05% | set 13:13 |
| QC.J14.E | Apr 2014 (E) | 3.430 | 3.430 | 3.430 | 3.430 | +0.036 | +1.05% | set 18:43 |
| QC.K14.E | May 2014 (E) | 3.434 | 3.434 | 3.434 | 3.434 | +0.036 | +1.05% | set 15:31 |
| QC.M14.E | Jun 2014 (E) | 3.438 | 3.438 | 3.438 | 3.438 | +0.034 | +0.99% | set 15:31 |
| QC.N14.E | Jul 2014 (E) | 3.444 | 3.444 | 3.444 | 3.444 | +0.036 | +1.05% | set 15:31 |
| QC.Q14.E | Aug 2014 (E) | 3.450 | 3.450 | 3.450 | 3.450 | +0.036 | +1.04% | set 18:43 |
| QC.U14.E | Sep 2014 (E) | 3.454 | 3.454 | 3.454 | 3.454 | +0.036 | +1.04% | set 15:31 |
| QC.V14.E | Oct 2014 (E) | 3.458 | 3.458 | 3.458 | 3.458 | +0.034 | +0.98% | set 13:13 |
| QC.X14.E | Nov 2014 (E) | 3.462 | 3.462 | 3.462 | 3.462 | +0.036 | +1.04% | set 15:31 |
| QC.Z14.E | Dec 2014 (E) | 3.464 | 3.464 | 3.464 | 3.464 | +0.034 | +0.98% | set 15:31 |
| QC.F15.E | Jan 2015 (E) | 3.466 | 3.466 | 3.466 | 3.466 | +0.036 | +1.04% | set 18:43 |
| QC.G15.E | Feb 2015 (E) | 3.466 | 3.466 | 3.466 | 3.466 | +0.036 | +1.04% | set 18:43 |
| QC.H15.E | Mar 2015 (E) | 3.466 | 3.466 | 3.466 | 3.466 | +0.036 | +1.04% | set 18:44 |
| QC.J15.E | Apr 2015 (E) | 3.462 | 3.462 | 3.462 | 3.462 | +0.034 | +0.98% | set 13:13 |
| QC.K15.E | May 2015 (E) | 3.460 | 3.460 | 3.460 | 3.460 | +0.036 | +1.04% | set 18:43 |
| QC.N15.E | Jul 2015 (E) | 3.454 | 3.454 | 3.454 | 3.454 | +0.036 | +1.04% | set 18:43 |
| QC.U15.E | Sep 2015 (E) | 3.448 | 3.448 | 3.448 | 3.448 | +0.036 | +1.04% | set 18:43 |
| QC.Z15.E | Dec 2015 (E) | 3.438 | 3.438 | 3.438 | 3.438 | +0.034 | +0.99% | set 13:13 |
| QC.H16.E | Mar 2016 (E) | 3.430 | 3.430 | 3.430 | 3.430 | +0.036 | +1.05% | set 18:43 |
| QC.K16.E | May 2016 (E) | 3.424 | 3.424 | 3.424 | 3.424 | +0.036 | +1.05% | set 18:43 |
| QC.N16.E | Jul 2016 (E) | 3.418 | 3.418 | 3.418 | 3.418 | +0.036 | +1.05% | set 18:43 |
| QC.U16.E | Sep 2016 (E) | 3.412 | 3.412 | 3.412 | 3.412 | +0.036 | +1.06% | set 18:43 |
| QC.Z16.E | Dec 2016 (E) | 3.402 | 3.402 | 3.402 | 3.402 | +0.034 | +1.00% | set 13:13 |
| QC.H17.E | Mar 2017 (E) | 3.394 | 3.394 | 3.394 | 3.394 | +0.036 | +1.06% | set 18:44 |
| QC.K17.E | May 2017 (E) | 3.388 | 3.388 | 3.388 | 3.388 | +0.036 | +1.06% | set 18:44 |
| QC.N17.E | Jul 2017 (E) | 3.382 | 3.382 | 3.382 | 3.382 | +0.036 | +1.06% | set 18:43 |
| QC.U17.E | Sep 2017 (E) | 3.376 | 3.376 | 3.376 | 3.376 | +0.036 | +1.07% | set 18:43 |
| QC.Z17.E | Dec 2017 (E) | 3.366 | 3.366 | 3.366 | 3.366 | +0.034 | +1.01% | set 13:13 |
| QC.H18.E | Mar 2018 (E) | 3.358 | 3.358 | 3.358 | 3.358 | +0.036 | +1.07% | set 18:44 |
| QC.M13:J14.E | Jun 2013/Apr 2014 Spread | -0.052 | -0.052 | -0.052 | -0.052 | +0.004 | 0.00% | set 17:42 |
| QC.M13:V14.E | Jun 2013/Oct 2014 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.004 | 0.00% | set 17:42 |
| QC.M13:G15.E | Jun 2013/Feb 2015 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.004 | 0.00% | set 17:42 |
| QC.M13:K14.E | Jun 2013/May 2014 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.004 | 0.00% | set 18:43 |
| QC.M13:F14.E | Jun 2013/Jan 2014 Spread | -0.038 | -0.038 | -0.038 | -0.038 | +0.004 | 0.00% | set 17:42 |
| QC.M13:F15.E | Jun 2013/Jan 2015 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.004 | 0.00% | set 17:42 |
| QC.M13:Q13.E | Jun 2013/Aug 2013 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.002 | 0.00% | set 17:42 |
| QC.M13:Q14.E | Jun 2013/Aug 2014 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.004 | 0.00% | set 17:42 |
| QC.M13:U13.E | Jun 2013/Sep 2013 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.002 | 0.00% | set 17:42 |
| QC.M13:U14.E | Jun 2013/Sep 2014 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.004 | 0.00% | set 18:43 |
| QC.M13:U15.E | Jun 2013/Sep 2015 Spread | -0.070 | -0.070 | -0.070 | -0.070 | +0.004 | 0.00% | set 17:42 |
| QC.M13:U16.E | Jun 2013/Sep 2016 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.004 | 0.00% | set 17:42 |
| QC.M13:U17.E | Jun 2013/Sep 2017 Spread | 0.002 | 0.002 | 0.002 | 0.002 | +0.004 | +200.00% | set 17:42 |
| QC.M13:V13.E | Jun 2013/Oct 2013 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.002 | 0.00% | set 17:42 |
| QC.M13:X13.E | Jun 2013/Nov 2013 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.002 | 0.00% | set 17:42 |
| QC.M13:X14.E | Jun 2013/Nov 2014 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.004 | 0.00% | set 18:43 |
| QC.M13:Z13.E | Jun 2013/Dec 2013 Spread | -0.032 | -0.032 | -0.032 | -0.032 | +0.002 | 0.00% | set 17:42 |
| QC.M13:Z14.E | Jun 2013/Dec 2014 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.004 | 0.00% | set 17:42 |
| QC.M13:Z15.E | Jun 2013/Dec 2015 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.004 | 0.00% | set 17:42 |
| QC.M13:Z16.E | Jun 2013/Dec 2016 Spread | -0.026 | -0.026 | -0.026 | -0.026 | +0.004 | 0.00% | set 17:42 |
| QC.M13:N17.E | Jun 2013/Jul 2017 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.004 | 0.00% | set 17:42 |
| QC.M13:N16.E | Jun 2013/Jul 2016 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.004 | 0.00% | set 17:42 |
| QC.M13:G14.E | Jun 2013/Feb 2014 Spread | -0.044 | -0.044 | -0.044 | -0.044 | +0.002 | 0.00% | set 17:42 |
| QC.M13:H14.E | Jun 2013/Mar 2014 Spread | -0.048 | -0.048 | -0.048 | -0.048 | +0.002 | 0.00% | set 17:42 |
| QC.M13:H15.E | Jun 2013/Mar 2015 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.004 | 0.00% | set 17:42 |
| QC.M13:H16.E | Jun 2013/Mar 2016 Spread | -0.052 | -0.052 | -0.052 | -0.052 | +0.004 | 0.00% | set 17:42 |
| QC.M13:H17.E | Jun 2013/Mar 2017 Spread | -0.016 | -0.016 | -0.016 | -0.016 | +0.004 | 0.00% | set 17:42 |
| QC.M13:H18.E | Jun 2013/Mar 2018 Spread | 0.020 | 0.020 | 0.020 | 0.020 | +0.004 | +20.00% | set 17:42 |
| QC.M13:J15.E | Jun 2013/Apr 2015 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.004 | 0.00% | set 17:42 |
| QC.M13:K15.E | Jun 2013/May 2015 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.004 | 0.00% | set 17:42 |
| QC.M13:K16.E | Jun 2013/May 2016 Spread | -0.046 | -0.046 | -0.046 | -0.046 | +0.004 | 0.00% | set 17:42 |
| QC.M13:K17.E | Jun 2013/May 2017 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.004 | 0.00% | set 17:42 |
| QC.M13:M14.E | Jun 2013/Jun 2014 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.004 | 0.00% | set 17:42 |
| QC.M13:N13.E | Jun 2013/Jul 2013 Spread | -0.008 | 0.004 | -0.012 | -0.004 | +0.002 | +33.33% | set 17:42 |
| QC.M13:N14.E | Jun 2013/Jul 2014 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.004 | 0.00% | set 18:43 |
| QC.M13:N15.E | Jun 2013/Jul 2015 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.004 | 0.00% | set 17:42 |
| QC.M13:Z17.E | Jun 2013/Dec 2017 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.004 | +40.00% | set 18:43 |
| QC.N13:N16.E | Jul 2013/Jul 2016 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.002 | 0.00% | set 17:42 |
| QC.N13:Q13.E | Jul 2013/Aug 2013 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 17:42 |
| QC.N13:Q14.E | Jul 2013/Aug 2014 Spread | -0.068 | -0.068 | -0.068 | -0.068 | +0.002 | 0.00% | set 17:42 |
| QC.N13:U13.E | Jul 2013/Sep 2013 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:42 |
| QC.N13:U14.E | Jul 2013/Sep 2014 Spread | -0.074 | -0.074 | -0.074 | -0.074 | +0.002 | 0.00% | set 17:42 |
| QC.N13:U15.E | Jul 2013/Sep 2015 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.002 | 0.00% | set 17:42 |
| QC.N13:U16.E | Jul 2013/Sep 2016 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.002 | 0.00% | set 17:42 |
| QC.N13:U17.E | Jul 2013/Sep 2017 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 | +33.33% | set 17:42 |
| QC.N13:V13.E | Jul 2013/Oct 2013 Spread | -0.018 | -0.018 | -0.018 | -0.018 | 0.000 | 0.00% | set 17:42 |
| QC.N13:V14.E | Jul 2013/Oct 2014 Spread | -0.078 | -0.078 | -0.078 | -0.078 | +0.002 | 0.00% | set 17:42 |
| QC.N13:X13.E | Jul 2013/Nov 2013 Spread | -0.024 | -0.024 | -0.024 | -0.024 | 0.000 | 0.00% | set 17:42 |
| QC.N13:X14.E | Jul 2013/Nov 2014 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.002 | 0.00% | set 17:42 |
| QC.N13:Z13.E | Jul 2013/Dec 2013 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.002 | 0.00% | set 17:42 |
| QC.N13:Z14.E | Jul 2013/Dec 2014 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.002 | 0.00% | set 17:42 |
| QC.N13:Z15.E | Jul 2013/Dec 2015 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.002 | 0.00% | set 17:42 |
| QC.N13:Z16.E | Jul 2013/Dec 2016 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.002 | 0.00% | set 17:42 |
| QC.N13:Z17.E | Jul 2013/Dec 2017 Spread | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +14.29% | set 17:42 |
| QC.N13:N15.E | Jul 2013/Jul 2015 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.002 | 0.00% | set 17:42 |
| QC.N13:H15.E | Jul 2013/Mar 2015 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.002 | 0.00% | set 17:42 |
| QC.N13:H17.E | Jul 2013/Mar 2017 Spread | -0.012 | -0.012 | -0.012 | -0.012 | +0.002 | 0.00% | set 17:42 |
| QC.N13:G15.E | Jul 2013/Feb 2015 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.002 | 0.00% | set 17:42 |
| QC.N13:G14.E | Jul 2013/Feb 2014 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.002 | 0.00% | set 17:42 |
| QC.N13:F15.E | Jul 2013/Jan 2015 Spread | -0.084 | -0.084 | -0.084 | -0.084 | +0.002 | 0.00% | set 17:42 |
| QC.N13:H16.E | Jul 2013/Mar 2016 Spread | -0.048 | -0.048 | -0.048 | -0.048 | +0.002 | 0.00% | set 17:42 |
| QC.N13:F14.E | Jul 2013/Jan 2014 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.002 | 0.00% | set 17:42 |
| QC.N13:H18.E | Jul 2013/Mar 2018 Spread | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 | +8.33% | set 17:42 |
| QC.N13:J14.E | Jul 2013/Apr 2014 Spread | -0.048 | -0.048 | -0.048 | -0.048 | +0.002 | 0.00% | set 17:42 |
| QC.N13:J15.E | Jul 2013/Apr 2015 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.002 | 0.00% | set 17:42 |
| QC.N13:K14.E | Jul 2013/May 2014 Spread | -0.054 | -0.054 | -0.054 | -0.054 | 0.000 | 0.00% | set 17:42 |
| QC.N13:K15.E | Jul 2013/May 2015 Spread | -0.078 | -0.078 | -0.078 | -0.078 | +0.002 | 0.00% | set 17:42 |
| QC.N13:K16.E | Jul 2013/May 2016 Spread | -0.042 | -0.042 | -0.042 | -0.042 | +0.002 | 0.00% | set 17:42 |
| QC.N13:K17.E | Jul 2013/May 2017 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.002 | 0.00% | set 17:42 |
| QC.N13:M14.E | Jul 2013/Jun 2014 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.002 | 0.00% | set 17:42 |
| QC.N13:N14.E | Jul 2013/Jul 2014 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.002 | 0.00% | set 17:42 |
| QC.N13:H14.E | Jul 2013/Mar 2014 Spread | -0.044 | -0.044 | -0.044 | -0.044 | 0.000 | 0.00% | set 17:42 |
| QC.Q13:K16.E | Aug 2013/May 2016 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:K15.E | Aug 2013/May 2015 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:K14.E | Aug 2013/May 2014 Spread | -0.048 | -0.048 | -0.048 | -0.048 | 0.000 | 0.00% | set 17:42 |
| QC.Q13:J15.E | Aug 2013/Apr 2015 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:J14.E | Aug 2013/Apr 2014 Spread | -0.042 | -0.042 | -0.042 | -0.042 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:N14.E | Aug 2013/Jul 2014 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:N15.E | Aug 2013/Jul 2015 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:N16.E | Aug 2013/Jul 2016 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:M14.E | Aug 2013/Jun 2014 Spread | -0.052 | -0.052 | -0.052 | -0.052 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:N17.E | Aug 2013/Jul 2017 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 | +33.33% | set 17:42 |
| QC.Q13:U15.E | Aug 2013/Sep 2015 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:Q14.E | Aug 2013/Aug 2014 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:U13.E | Aug 2013/Sep 2013 Spread | -0.008 | -0.008 | -0.008 | -0.008 | 0.000 | 0.00% | set 17:42 |
| QC.Q13:U14.E | Aug 2013/Sep 2014 Spread | -0.068 | -0.068 | -0.068 | -0.068 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:H18.E | Aug 2013/Mar 2018 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.002 | +6.67% | set 17:42 |
| QC.Q13:Z17.E | Aug 2013/Dec 2017 Spread | 0.020 | 0.020 | 0.020 | 0.020 | +0.002 | +10.00% | set 17:42 |
| QC.Q13:V14.E | Aug 2013/Oct 2014 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:G15.E | Aug 2013/Feb 2015 Spread | -0.078 | -0.078 | -0.078 | -0.078 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:H16.E | Aug 2013/Mar 2016 Spread | -0.042 | -0.042 | -0.042 | -0.042 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:V13.E | Aug 2013/Oct 2013 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 17:42 |
| QC.Q13:H15.E | Aug 2013/Mar 2015 Spread | -0.078 | -0.078 | -0.078 | -0.078 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:G14.E | Aug 2013/Feb 2014 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:H17.E | Aug 2013/Mar 2017 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:F15.E | Aug 2013/Jan 2015 Spread | -0.078 | -0.078 | -0.078 | -0.078 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:H14.E | Aug 2013/Mar 2014 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:42 |
| QC.Q13:X13.E | Aug 2013/Nov 2013 Spread | -0.018 | -0.018 | -0.018 | -0.018 | 0.000 | 0.00% | set 17:42 |
| QC.Q13:F14.E | Aug 2013/Jan 2014 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:Z15.E | Aug 2013/Dec 2015 Spread | -0.052 | -0.052 | -0.052 | -0.052 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:U16.E | Aug 2013/Sep 2016 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:Z16.E | Aug 2013/Dec 2016 Spread | -0.016 | -0.016 | -0.016 | -0.016 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:Z14.E | Aug 2013/Dec 2014 Spread | -0.078 | -0.078 | -0.078 | -0.078 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:X14.E | Aug 2013/Nov 2014 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.002 | 0.00% | set 17:42 |
| QC.Q13:U17.E | Aug 2013/Sep 2017 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +16.67% | set 17:42 |
| QC.Q13:Z13.E | Aug 2013/Dec 2013 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.002 | 0.00% | set 17:42 |
| QC.U13:Z13.E | Sep 2013/Dec 2013 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 18:43 |
| QC.U13:X14.E | Sep 2013/Nov 2014 Spread | -0.068 | -0.068 | -0.068 | -0.068 | +0.002 | 0.00% | set 17:42 |
| QC.U13:V14.E | Sep 2013/Oct 2014 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.002 | 0.00% | set 17:42 |
| QC.U13:V13.E | Sep 2013/Oct 2013 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 18:43 |
| QC.U13:U14.E | Sep 2013/Sep 2014 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.002 | 0.00% | set 17:42 |
| QC.U13:Q14.E | Sep 2013/Aug 2014 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.002 | 0.00% | set 18:43 |
| QC.U13:U15.E | Sep 2013/Sep 2015 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.002 | 0.00% | set 18:43 |
| QC.U13:U16.E | Sep 2013/Sep 2016 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.002 | 0.00% | set 18:43 |
| QC.U13:Z14.E | Sep 2013/Dec 2014 Spread | -0.070 | -0.070 | -0.070 | -0.070 | +0.002 | 0.00% | set 17:42 |
| QC.U13:Z15.E | Sep 2013/Dec 2015 Spread | -0.044 | -0.044 | -0.044 | -0.044 | +0.002 | 0.00% | set 17:42 |
| QC.U13:F14.E | Sep 2013/Jan 2014 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 18:43 |
| QC.U13:F15.E | Sep 2013/Jan 2015 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.002 | 0.00% | set 18:43 |
| QC.U13:G14.E | Sep 2013/Feb 2014 Spread | -0.026 | -0.026 | -0.026 | -0.026 | +0.002 | 0.00% | set 17:42 |
| QC.U13:G15.E | Sep 2013/Feb 2015 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.002 | 0.00% | set 18:43 |
| QC.U13:H15.E | Sep 2013/Mar 2015 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.002 | 0.00% | set 18:43 |
| QC.U13:H16.E | Sep 2013/Mar 2016 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.002 | 0.00% | set 18:43 |
| QC.U13:H17.E | Sep 2013/Mar 2017 Spread | 0.002 | 0.002 | 0.002 | 0.002 | +0.004 | +200.00% | set 17:42 |
| QC.U13:Z17.E | Sep 2013/Dec 2017 Spread | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 | +7.14% | set 17:42 |
| QC.U13:Z16.E | Sep 2013/Dec 2016 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.002 | 0.00% | set 17:42 |
| QC.U13:N17.E | Sep 2013/Jul 2017 Spread | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +14.29% | set 17:42 |
| QC.U13:H18.E | Sep 2013/Mar 2018 Spread | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 | +5.26% | set 17:42 |
| QC.U13:H14.E | Sep 2013/Mar 2014 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.002 | 0.00% | set 17:42 |
| QC.U13:K14.E | Sep 2013/May 2014 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.002 | 0.00% | set 17:42 |
| QC.U13:X13.E | Sep 2013/Nov 2013 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:42 |
| QC.U13:K15.E | Sep 2013/May 2015 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.002 | 0.00% | set 18:44 |
| QC.U13:K16.E | Sep 2013/May 2016 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.002 | 0.00% | set 18:43 |
| QC.U13:M14.E | Sep 2013/Jun 2014 Spread | -0.044 | -0.044 | -0.044 | -0.044 | +0.002 | 0.00% | set 17:42 |
| QC.U13:N14.E | Sep 2013/Jul 2014 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.002 | 0.00% | set 17:42 |
| QC.U13:N16.E | Sep 2013/Jul 2016 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.002 | 0.00% | set 18:44 |
| QC.U13:N15.E | Sep 2013/Jul 2015 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.002 | 0.00% | set 18:43 |
| QC.U13:J14.E | Sep 2013/Apr 2014 Spread | -0.036 | -0.036 | -0.036 | -0.036 | 0.000 | 0.00% | set 18:44 |
| QC.U13:J15.E | Sep 2013/Apr 2015 Spread | -0.068 | -0.068 | -0.068 | -0.068 | +0.002 | 0.00% | set 17:42 |
| QC.U13:K17.E | Sep 2013/May 2017 Spread | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 | +25.00% | set 17:42 |
| QC.U13:U17.E | Sep 2013/Sep 2017 Spread | 0.020 | 0.020 | 0.020 | 0.020 | +0.002 | +10.00% | set 17:42 |
| QC.V13:N16.E | Oct 2013/Jul 2016 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.002 | 0.00% | set 17:42 |
| QC.V13:H15.E | Oct 2013/Mar 2015 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.002 | 0.00% | set 17:42 |
| QC.V13:H14.E | Oct 2013/Mar 2014 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:42 |
| QC.V13:G14.E | Oct 2013/Feb 2014 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 17:42 |
| QC.V13:G15.E | Oct 2013/Feb 2015 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.002 | 0.00% | set 17:42 |
| QC.V13:F15.E | Oct 2013/Jan 2015 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.002 | 0.00% | set 17:42 |
| QC.V13:F14.E | Oct 2013/Jan 2014 Spread | -0.016 | -0.016 | -0.016 | -0.016 | +0.002 | 0.00% | set 17:42 |
| QC.V13:H18.E | Oct 2013/Mar 2018 Spread | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 | +4.76% | set 17:42 |
| QC.V13:H16.E | Oct 2013/Mar 2016 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.002 | 0.00% | set 17:42 |
| QC.V13:H17.E | Oct 2013/Mar 2017 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 | +33.33% | set 17:42 |
| QC.V13:J14.E | Oct 2013/Apr 2014 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.002 | 0.00% | set 17:42 |
| QC.V13:U15.E | Oct 2013/Sep 2015 Spread | -0.048 | -0.048 | -0.048 | -0.048 | +0.002 | 0.00% | set 17:42 |
| QC.V13:U14.E | Oct 2013/Sep 2014 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.002 | 0.00% | set 18:44 |
| QC.V13:N17.E | Oct 2013/Jul 2017 Spread | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +11.11% | set 17:42 |
| QC.V13:Q14.E | Oct 2013/Aug 2014 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.002 | 0.00% | set 17:42 |
| QC.V13:N15.E | Oct 2013/Jul 2015 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.002 | 0.00% | set 17:42 |
| QC.V13:N14.E | Oct 2013/Jul 2014 Spread | -0.044 | -0.044 | -0.044 | -0.044 | +0.002 | 0.00% | set 18:44 |
| QC.V13:M14.E | Oct 2013/Jun 2014 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.002 | 0.00% | set 17:42 |
| QC.V13:K17.E | Oct 2013/May 2017 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +16.67% | set 17:42 |
| QC.V13:K16.E | Oct 2013/May 2016 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.002 | 0.00% | set 17:42 |
| QC.V13:K15.E | Oct 2013/May 2015 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.002 | 0.00% | set 17:42 |
| QC.V13:K14.E | Oct 2013/May 2014 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.002 | 0.00% | set 18:44 |
| QC.V13:J15.E | Oct 2013/Apr 2015 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.002 | 0.00% | set 17:42 |
| QC.V13:U16.E | Oct 2013/Sep 2016 Spread | -0.012 | -0.012 | -0.012 | -0.012 | +0.002 | 0.00% | set 17:42 |
| QC.V13:U17.E | Oct 2013/Sep 2017 Spread | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 | +8.33% | set 17:42 |
| QC.V13:V14.E | Oct 2013/Oct 2014 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.002 | 0.00% | set 17:42 |
| QC.V13:Z17.E | Oct 2013/Dec 2017 Spread | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 | +6.25% | set 18:43 |
| QC.V13:Z16.E | Oct 2013/Dec 2016 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.002 | 0.00% | set 17:42 |
| QC.V13:Z15.E | Oct 2013/Dec 2015 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.002 | 0.00% | set 17:42 |
| QC.V13:Z14.E | Oct 2013/Dec 2014 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.002 | 0.00% | set 17:42 |
| QC.V13:Z13.E | Oct 2013/Dec 2013 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:42 |
| QC.V13:X14.E | Oct 2013/Nov 2014 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.002 | 0.00% | set 18:43 |
| QC.V13:X13.E | Oct 2013/Nov 2013 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 17:42 |
| QC.X13:M14.E | Nov 2013/Jun 2014 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.002 | 0.00% | set 17:42 |
| QC.X13:K16.E | Nov 2013/May 2016 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.002 | 0.00% | set 18:43 |
| QC.X13:K15.E | Nov 2013/May 2015 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.002 | 0.00% | set 18:43 |
| QC.X13:K14.E | Nov 2013/May 2014 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.002 | 0.00% | set 17:42 |
| QC.X13:J14.E | Nov 2013/Apr 2014 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 18:44 |
| QC.X13:H17.E | Nov 2013/Mar 2017 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +16.67% | set 17:42 |
| QC.X13:H16.E | Nov 2013/Mar 2016 Spread | -0.026 | -0.026 | -0.026 | -0.026 | +0.002 | 0.00% | set 18:43 |
| QC.X13:H15.E | Nov 2013/Mar 2015 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.002 | 0.00% | set 18:43 |
| QC.X13:N14.E | Nov 2013/Jul 2014 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.002 | 0.00% | set 17:42 |
| QC.X13:N15.E | Nov 2013/Jul 2015 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.002 | 0.00% | set 18:43 |
| QC.X13:N16.E | Nov 2013/Jul 2016 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.002 | 0.00% | set 18:44 |
| QC.X13:Z14.E | Nov 2013/Dec 2014 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.002 | 0.00% | set 17:42 |
| QC.X13:Z13.E | Nov 2013/Dec 2013 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 18:43 |
| QC.X13:V14.E | Nov 2013/Oct 2014 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.002 | 0.00% | set 17:42 |
| QC.X13:U17.E | Nov 2013/Sep 2017 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.002 | +6.67% | set 17:42 |
| QC.X13:U16.E | Nov 2013/Sep 2016 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.002 | 0.00% | set 18:44 |
| QC.X13:U14.E | Nov 2013/Sep 2014 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.002 | 0.00% | set 17:42 |
| QC.X13:Q14.E | Nov 2013/Aug 2014 Spread | -0.046 | -0.046 | -0.046 | -0.046 | +0.002 | 0.00% | set 18:43 |
| QC.X13:N17.E | Nov 2013/Jul 2017 Spread | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 | +8.33% | set 17:42 |
| QC.X13:H14.E | Nov 2013/Mar 2014 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.002 | 0.00% | set 17:42 |
| QC.X13:K17.E | Nov 2013/May 2017 Spread | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +11.11% | set 17:42 |
| QC.X13:F15.E | Nov 2013/Jan 2015 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.002 | 0.00% | set 18:43 |
| QC.X13:G14.E | Nov 2013/Feb 2014 Spread | -0.016 | -0.016 | -0.016 | -0.016 | +0.002 | 0.00% | set 17:42 |
| QC.X13:X14.E | Nov 2013/Nov 2014 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.002 | 0.00% | set 17:42 |
| QC.X13:Z17.E | Nov 2013/Dec 2017 Spread | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 | +5.26% | set 17:42 |
| QC.X13:G15.E | Nov 2013/Feb 2015 Spread | -0.062 | -0.062 | -0.062 | -0.062 | +0.002 | 0.00% | set 18:43 |
| QC.X13:Z16.E | Nov 2013/Dec 2016 Spread | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | set 17:42 |
| QC.X13:Z15.E | Nov 2013/Dec 2015 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.002 | 0.00% | set 17:42 |
| QC.X13:H18.E | Nov 2013/Mar 2018 Spread | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 | +4.17% | set 17:42 |
| QC.X13:J15.E | Nov 2013/Apr 2015 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.002 | 0.00% | set 17:42 |
| QC.X13:U15.E | Nov 2013/Sep 2015 Spread | -0.044 | -0.044 | -0.044 | -0.044 | +0.002 | 0.00% | set 18:43 |
| QC.X13:F14.E | Nov 2013/Jan 2014 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 18:43 |
| QC.Z13:X14.E | Dec 2013/Nov 2014 Spread | -0.052 | -0.052 | -0.052 | -0.052 | +0.002 | 0.00% | set 18:43 |
| QC.Z13:Z16.E | Dec 2013/Dec 2016 Spread | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 | +33.33% | set 18:44 |
| QC.Z13:N17.E | Dec 2013/Jul 2017 Spread | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 | +7.14% | set 17:42 |
| QC.Z13:F14.E | Dec 2013/Jan 2014 Spread | -0.006 | -0.006 | -0.006 | -0.006 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:U16.E | Dec 2013/Sep 2016 Spread | -0.002 | -0.002 | -0.002 | -0.002 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:U17.E | Dec 2013/Sep 2017 Spread | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 | +5.88% | set 17:42 |
| QC.Z13:U15.E | Dec 2013/Sep 2015 Spread | -0.038 | -0.038 | -0.038 | -0.038 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:Z17.E | Dec 2013/Dec 2017 Spread | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 | +4.76% | set 18:43 |
| QC.Z13:Z14.E | Dec 2013/Dec 2014 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:Q14.E | Dec 2013/Aug 2014 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:U14.E | Dec 2013/Sep 2014 Spread | -0.044 | -0.044 | -0.044 | -0.044 | +0.002 | 0.00% | set 18:44 |
| QC.Z13:V14.E | Dec 2013/Oct 2014 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 17:42 |
| QC.Z13:Z15.E | Dec 2013/Dec 2015 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | set 17:42 |
| QC.Z13:N16.E | Dec 2013/Jul 2016 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:G15.E | Dec 2013/Feb 2015 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:H16.E | Dec 2013/Mar 2016 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:H17.E | Dec 2013/Mar 2017 Spread | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 | +12.50% | set 17:42 |
| QC.Z13:H15.E | Dec 2013/Mar 2015 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:H14.E | Dec 2013/Mar 2014 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 17:42 |
| QC.Z13:F15.E | Dec 2013/Jan 2015 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:H18.E | Dec 2013/Mar 2018 Spread | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 | +3.85% | set 17:42 |
| QC.Z13:J14.E | Dec 2013/Apr 2014 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:42 |
| QC.Z13:J15.E | Dec 2013/Apr 2015 Spread | -0.054 | -0.054 | -0.054 | -0.054 | 0.000 | 0.00% | set 17:42 |
| QC.Z13:K14.E | Dec 2013/May 2014 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.002 | 0.00% | set 18:43 |
| QC.Z13:N15.E | Dec 2013/Jul 2015 Spread | -0.044 | -0.044 | -0.044 | -0.044 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:G14.E | Dec 2013/Feb 2014 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 17:42 |
| QC.Z13:N14.E | Dec 2013/Jul 2014 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.002 | 0.00% | set 18:43 |
| QC.Z13:M14.E | Dec 2013/Jun 2014 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:K17.E | Dec 2013/May 2017 Spread | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 | +9.09% | set 17:42 |
| QC.Z13:K16.E | Dec 2013/May 2016 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.002 | 0.00% | set 17:42 |
| QC.Z13:K15.E | Dec 2013/May 2015 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.002 | 0.00% | set 17:42 |
| QC.F14:K14.E | Jan 2014/May 2014 Spread | -0.018 | -0.018 | -0.018 | -0.018 | 0.000 | 0.00% | set 18:43 |
| QC.F14:J15.E | Jan 2014/Apr 2015 Spread | -0.048 | -0.048 | -0.048 | -0.048 | 0.000 | 0.00% | set 17:42 |
| QC.F14:J14.E | Jan 2014/Apr 2014 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:42 |
| QC.F14:H18.E | Jan 2014/Mar 2018 Spread | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | set 17:42 |
| QC.F14:H17.E | Jan 2014/Mar 2017 Spread | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | set 17:42 |
| QC.F14:H16.E | Jan 2014/Mar 2016 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:42 |
| QC.F14:H15.E | Jan 2014/Mar 2015 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 17:42 |
| QC.F14:H14.E | Jan 2014/Mar 2014 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.002 | 0.00% | set 17:42 |
| QC.F14:G15.E | Jan 2014/Feb 2015 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 17:42 |
| QC.F14:G14.E | Jan 2014/Feb 2014 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 17:42 |
| QC.F14:F15.E | Jan 2014/Jan 2015 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 17:42 |
| QC.F14:V14.E | Jan 2014/Oct 2014 Spread | -0.044 | -0.044 | -0.044 | -0.044 | 0.000 | 0.00% | set 17:42 |
| QC.F14:K15.E | Jan 2014/May 2015 Spread | -0.044 | -0.044 | -0.044 | -0.044 | 0.000 | 0.00% | set 17:42 |
| QC.F14:K16.E | Jan 2014/May 2016 Spread | -0.008 | -0.008 | -0.008 | -0.008 | 0.000 | 0.00% | set 17:42 |
| QC.F14:K17.E | Jan 2014/May 2017 Spread | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | set 17:42 |
| QC.F14:Z16.E | Jan 2014/Dec 2016 Spread | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +16.67% | set 18:43 |
| QC.F14:Z15.E | Jan 2014/Dec 2015 Spread | -0.024 | -0.024 | -0.024 | -0.024 | 0.000 | 0.00% | set 17:42 |
| QC.F14:Z14.E | Jan 2014/Dec 2014 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | set 17:42 |
| QC.F14:X14.E | Jan 2014/Nov 2014 Spread | -0.046 | -0.046 | -0.046 | -0.046 | +0.002 | 0.00% | set 18:43 |
| QC.F14:U17.E | Jan 2014/Sep 2017 Spread | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | set 17:42 |
| QC.F14:U16.E | Jan 2014/Sep 2016 Spread | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | set 17:42 |
| QC.F14:U15.E | Jan 2014/Sep 2015 Spread | -0.032 | -0.032 | -0.032 | -0.032 | 0.000 | 0.00% | set 17:42 |
| QC.F14:U14.E | Jan 2014/Sep 2014 Spread | -0.038 | -0.038 | -0.038 | -0.038 | +0.002 | 0.00% | set 18:43 |
| QC.F14:Q14.E | Jan 2014/Aug 2014 Spread | -0.034 | -0.034 | -0.034 | -0.034 | 0.000 | 0.00% | set 17:42 |
| QC.F14:N17.E | Jan 2014/Jul 2017 Spread | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | set 17:42 |
| QC.F14:N16.E | Jan 2014/Jul 2016 Spread | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | set 17:42 |
| QC.F14:N15.E | Jan 2014/Jul 2015 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:42 |
| QC.F14:N14.E | Jan 2014/Jul 2014 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.002 | 0.00% | set 18:43 |
| QC.F14:M14.E | Jan 2014/Jun 2014 Spread | -0.024 | -0.024 | -0.024 | -0.024 | 0.000 | 0.00% | set 17:42 |
| QC.F14:Z17.E | Jan 2014/Dec 2017 Spread | 0.050 | 0.050 | 0.050 | 0.050 | +0.002 | +4.17% | set 18:43 |
| QC.G14:H16.E | Feb 2014/Mar 2016 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 18:43 |
| QC.G14:Z16.E | Feb 2014/Dec 2016 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:42 |
| QC.G14:Q14.E | Feb 2014/Aug 2014 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | set 18:43 |
| QC.G14:U14.E | Feb 2014/Sep 2014 Spread | -0.034 | -0.034 | -0.034 | -0.034 | 0.000 | 0.00% | set 17:42 |
| QC.G14:U15.E | Feb 2014/Sep 2015 Spread | -0.028 | -0.028 | -0.028 | -0.028 | 0.000 | 0.00% | set 18:43 |
| QC.G14:U16.E | Feb 2014/Sep 2016 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.002 | +20.00% | set 17:42 |
| QC.G14:U17.E | Feb 2014/Sep 2017 Spread | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 | +4.35% | set 17:42 |
| QC.G14:V14.E | Feb 2014/Oct 2014 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:42 |
| QC.G14:X14.E | Feb 2014/Nov 2014 Spread | -0.042 | -0.042 | -0.042 | -0.042 | 0.000 | 0.00% | set 17:42 |
| QC.G14:Z14.E | Feb 2014/Dec 2014 Spread | -0.044 | -0.044 | -0.044 | -0.044 | +0.002 | 0.00% | set 17:42 |
| QC.G14:Z15.E | Feb 2014/Dec 2015 Spread | -0.018 | -0.018 | -0.018 | -0.018 | 0.000 | 0.00% | set 17:42 |
| QC.G14:Z17.E | Feb 2014/Dec 2017 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:42 |
| QC.G14:F15.E | Feb 2014/Jan 2015 Spread | -0.046 | -0.046 | -0.046 | -0.046 | 0.000 | 0.00% | set 18:43 |
| QC.G14:N16.E | Feb 2014/Jul 2016 Spread | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 | +50.00% | set 17:42 |
| QC.G14:N15.E | Feb 2014/Jul 2015 Spread | -0.034 | -0.034 | -0.034 | -0.034 | 0.000 | 0.00% | set 18:43 |
| QC.G14:N14.E | Feb 2014/Jul 2014 Spread | -0.024 | -0.024 | -0.024 | -0.024 | 0.000 | 0.00% | set 17:42 |
| QC.G14:G15.E | Feb 2014/Feb 2015 Spread | -0.046 | -0.046 | -0.046 | -0.046 | 0.000 | 0.00% | set 18:43 |
| QC.G14:N17.E | Feb 2014/Jul 2017 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.002 | +5.00% | set 17:42 |
| QC.G14:H14.E | Feb 2014/Mar 2014 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 17:42 |
| QC.G14:H15.E | Feb 2014/Mar 2015 Spread | -0.046 | -0.046 | -0.046 | -0.046 | 0.000 | 0.00% | set 18:43 |
| QC.G14:H17.E | Feb 2014/Mar 2017 Spread | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 | +7.14% | set 17:42 |
| QC.G14:H18.E | Feb 2014/Mar 2018 Spread | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 | +3.12% | set 17:42 |
| QC.G14:J14.E | Feb 2014/Apr 2014 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.002 | 0.00% | set 18:44 |
| QC.G14:J15.E | Feb 2014/Apr 2015 Spread | -0.042 | -0.042 | -0.042 | -0.042 | 0.000 | 0.00% | set 17:42 |
| QC.G14:K14.E | Feb 2014/May 2014 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:42 |
| QC.G14:K15.E | Feb 2014/May 2015 Spread | -0.04 | -0.04 | -0.04 | -0.04 | 0.00 | 0.00% | set 18:43 |
| QC.G14:K16.E | Feb 2014/May 2016 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 18:43 |
| QC.G14:M14.E | Feb 2014/Jun 2014 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.002 | 0.00% | set 17:42 |
| QC.G14:K17.E | Feb 2014/May 2017 Spread | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 | +5.88% | set 17:42 |
| QC.H14:U15.E | Mar 2014/Sep 2015 Spread | -0.024 | -0.024 | -0.024 | -0.024 | 0.000 | 0.00% | set 18:43 |
| QC.H14:U14.E | Mar 2014/Sep 2014 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | set 17:42 |
| QC.H14:Q14.E | Mar 2014/Aug 2014 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 18:43 |
| QC.H14:N17.E | Mar 2014/Jul 2017 Spread | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 | +4.55% | set 17:42 |
| QC.H14:N16.E | Mar 2014/Jul 2016 Spread | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 | +25.00% | set 17:42 |
| QC.H14:U16.E | Mar 2014/Sep 2016 Spread | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 | +14.29% | set 17:42 |
| QC.H14:V14.E | Mar 2014/Oct 2014 Spread | -0.034 | -0.034 | -0.034 | -0.034 | +0.002 | 0.00% | set 17:42 |
| QC.H14:U17.E | Mar 2014/Sep 2017 Spread | 0.050 | 0.050 | 0.050 | 0.050 | +0.002 | +4.00% | set 17:42 |
| QC.H14:X14.E | Mar 2014/Nov 2014 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | set 17:42 |
| QC.H14:Z14.E | Mar 2014/Dec 2014 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.002 | 0.00% | set 17:42 |
| QC.H14:Z15.E | Mar 2014/Dec 2015 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.002 | 0.00% | set 17:42 |
| QC.H14:Z16.E | Mar 2014/Dec 2016 Spread | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | set 17:42 |
| QC.H14:Z17.E | Mar 2014/Dec 2017 Spread | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | set 17:42 |
| QC.H14:N15.E | Mar 2014/Jul 2015 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | set 18:44 |
| QC.H14:N14.E | Mar 2014/Jul 2014 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:42 |
| QC.H14:M14.E | Mar 2014/Jun 2014 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.002 | 0.00% | set 17:42 |
| QC.H14:H16.E | Mar 2014/Mar 2016 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 18:43 |
| QC.H14:F15.E | Mar 2014/Jan 2015 Spread | -0.042 | -0.042 | -0.042 | -0.042 | 0.000 | 0.00% | set 18:43 |
| QC.H14:G15.E | Mar 2014/Feb 2015 Spread | -0.042 | -0.042 | -0.042 | -0.042 | 0.000 | 0.00% | set 18:43 |
| QC.H14:H15.E | Mar 2014/Mar 2015 Spread | -0.042 | -0.042 | -0.042 | -0.042 | 0.000 | 0.00% | set 18:43 |
| QC.H14:H17.E | Mar 2014/Mar 2017 Spread | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 | +6.25% | set 17:42 |
| QC.H14:H18.E | Mar 2014/Mar 2018 Spread | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 | +2.94% | set 17:42 |
| QC.H14:J14.E | Mar 2014/Apr 2014 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 18:44 |
| QC.H14:J15.E | Mar 2014/Apr 2015 Spread | -0.038 | -0.038 | -0.038 | -0.038 | +0.002 | 0.00% | set 17:42 |
| QC.H14:K14.E | Mar 2014/May 2014 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:42 |
| QC.H14:K15.E | Mar 2014/May 2015 Spread | -0.036 | -0.036 | -0.036 | -0.036 | 0.000 | 0.00% | set 18:44 |
| QC.H14:K16.E | Mar 2014/May 2016 Spread | 0.002 | 0.002 | 0.002 | 0.002 | +0.004 | +200.00% | set 17:42 |
| QC.H14:K17.E | Mar 2014/May 2017 Spread | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 | +5.26% | set 17:42 |
| QC.J14:H18.E | Apr 2014/Mar 2018 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:42 |
| QC.J14:J15.E | Apr 2014/Apr 2015 Spread | -0.034 | -0.034 | -0.034 | -0.034 | 0.000 | 0.00% | set 17:42 |
| QC.J14:K14.E | Apr 2014/May 2014 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.002 | 0.00% | set 18:44 |
| QC.J14:K15.E | Apr 2014/May 2015 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.002 | 0.00% | set 17:42 |
| QC.J14:H17.E | Apr 2014/Mar 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.J14:G15.E | Apr 2014/Feb 2015 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.002 | 0.00% | set 17:42 |
| QC.J14:F15.E | Apr 2014/Jan 2015 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.002 | 0.00% | set 17:42 |
| QC.J14:V14.E | Apr 2014/Oct 2014 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0.00 | 0.00% | set 17:42 |
| QC.J14:H15.E | Apr 2014/Mar 2015 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.002 | 0.00% | set 17:42 |
| QC.J14:K16.E | Apr 2014/May 2016 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.J14:K17.E | Apr 2014/May 2017 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:42 |
| QC.J14:Z17.E | Apr 2014/Dec 2017 Spread | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 | +3.23% | set 18:43 |
| QC.J14:Z16.E | Apr 2014/Dec 2016 Spread | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 | +7.69% | set 18:43 |
| QC.J14:Z15.E | Apr 2014/Dec 2015 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:42 |
| QC.J14:Z14.E | Apr 2014/Dec 2014 Spread | -0.036 | -0.036 | -0.036 | -0.036 | 0.000 | 0.00% | set 17:42 |
| QC.J14:X14.E | Apr 2014/Nov 2014 Spread | -0.032 | -0.032 | -0.032 | -0.032 | +0.002 | 0.00% | set 18:43 |
| QC.J14:U17.E | Apr 2014/Sep 2017 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:42 |
| QC.J14:U16.E | Apr 2014/Sep 2016 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:42 |
| QC.J14:U15.E | Apr 2014/Sep 2015 Spread | -0.018 | -0.018 | -0.018 | -0.018 | +0.002 | 0.00% | set 17:42 |
| QC.J14:U14.E | Apr 2014/Sep 2014 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.002 | 0.00% | set 18:43 |
| QC.J14:Q14.E | Apr 2014/Aug 2014 Spread | -0.020 | -0.020 | -0.020 | -0.020 | +0.002 | 0.00% | set 17:42 |
| QC.J14:N17.E | Apr 2014/Jul 2017 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:42 |
| QC.J14:N16.E | Apr 2014/Jul 2016 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:42 |
| QC.J14:N15.E | Apr 2014/Jul 2015 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.002 | 0.00% | set 17:42 |
| QC.J14:N14.E | Apr 2014/Jul 2014 Spread | -0.014 | -0.014 | -0.014 | -0.014 | +0.002 | 0.00% | set 18:43 |
| QC.J14:M14.E | Apr 2014/Jun 2014 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:42 |
| QC.K14:V14.E | May 2014/Oct 2014 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.002 | 0.00% | set 17:42 |
| QC.K14:U16.E | May 2014/Sep 2016 Spread | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | set 18:44 |
| QC.K14:U15.E | May 2014/Sep 2015 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 18:43 |
| QC.K14:U14.E | May 2014/Sep 2014 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:42 |
| QC.K14:Q14.E | May 2014/Aug 2014 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 18:43 |
| QC.K14:X14.E | May 2014/Nov 2014 Spread | -0.028 | -0.028 | -0.028 | -0.028 | 0.000 | 0.00% | set 17:42 |
| QC.K14:Z14.E | May 2014/Dec 2014 Spread | -0.032 | -0.032 | -0.032 | -0.032 | 0.000 | 0.00% | set 18:43 |
| QC.K14:Z15.E | May 2014/Dec 2015 Spread | -0.004 | -0.004 | -0.004 | -0.004 | +0.002 | 0.00% | set 17:42 |
| QC.K14:Z16.E | May 2014/Dec 2016 Spread | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | set 17:42 |
| QC.K14:Z17.E | May 2014/Dec 2017 Spread | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | set 17:42 |
| QC.K14:N16.E | May 2014/Jul 2016 Spread | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | set 18:44 |
| QC.K14:U17.E | May 2014/Sep 2017 Spread | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | set 18:43 |
| QC.K14:N17.E | May 2014/Jul 2017 Spread | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | set 18:43 |
| QC.K14:N15.E | May 2014/Jul 2015 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 18:44 |
| QC.K14:F15.E | May 2014/Jan 2015 Spread | -0.032 | -0.032 | -0.032 | -0.032 | 0.000 | 0.00% | set 18:43 |
| QC.K14:G15.E | May 2014/Feb 2015 Spread | -0.032 | -0.032 | -0.032 | -0.032 | 0.000 | 0.00% | set 18:43 |
| QC.K14:H15.E | May 2014/Mar 2015 Spread | -0.032 | -0.032 | -0.032 | -0.032 | 0.000 | 0.00% | set 18:43 |
| QC.K14:H16.E | May 2014/Mar 2016 Spread | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | set 18:43 |
| QC.K14:H17.E | May 2014/Mar 2017 Spread | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | set 18:43 |
| QC.K14:H18.E | May 2014/Mar 2018 Spread | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | set 18:44 |
| QC.K14:J15.E | May 2014/Apr 2015 Spread | -0.028 | -0.028 | -0.028 | -0.028 | +0.002 | 0.00% | set 17:42 |
| QC.K14:K15.E | May 2014/May 2015 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 18:44 |
| QC.K14:K16.E | May 2014/May 2016 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 18:44 |
| QC.K14:K17.E | May 2014/May 2017 Spread | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | set 18:43 |
| QC.K14:M14.E | May 2014/Jun 2014 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 18:44 |
| QC.K14:N14.E | May 2014/Jul 2014 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:42 |
| QC.M14:N16.E | Jun 2014/Jul 2016 Spread | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | set 17:42 |
| QC.M14:N17.E | Jun 2014/Jul 2017 Spread | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | set 17:42 |
| QC.M14:Q14.E | Jun 2014/Aug 2014 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:42 |
| QC.M14:U14.E | Jun 2014/Sep 2014 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 17:42 |
| QC.M14:N15.E | Jun 2014/Jul 2015 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:42 |
| QC.M14:N14.E | Jun 2014/Jul 2014 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 17:42 |
| QC.M14:K17.E | Jun 2014/May 2017 Spread | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | set 17:42 |
| QC.M14:K16.E | Jun 2014/May 2016 Spread | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | set 17:42 |
| QC.M14:K15.E | Jun 2014/May 2015 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:42 |
| QC.M14:J15.E | Jun 2014/Apr 2015 Spread | -0.024 | -0.024 | -0.024 | -0.024 | 0.000 | 0.00% | set 17:42 |
| QC.M14:H18.E | Jun 2014/Mar 2018 Spread | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | set 17:42 |
| QC.M14:U15.E | Jun 2014/Sep 2015 Spread | -0.008 | -0.008 | -0.008 | -0.008 | 0.000 | 0.00% | set 17:42 |
| QC.M14:U16.E | Jun 2014/Sep 2016 Spread | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | set 17:42 |
| QC.M14:H17.E | Jun 2014/Mar 2017 Spread | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | set 17:42 |
| QC.M14:F15.E | Jun 2014/Jan 2015 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:42 |
| QC.M14:G15.E | Jun 2014/Feb 2015 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:42 |
| QC.M14:H15.E | Jun 2014/Mar 2015 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:42 |
| QC.M14:H16.E | Jun 2014/Mar 2016 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:42 |
| QC.M14:Z17.E | Jun 2014/Dec 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:42 |
| QC.M14:Z16.E | Jun 2014/Dec 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.M14:Z14.E | Jun 2014/Dec 2014 Spread | -0.026 | -0.026 | -0.026 | -0.026 | 0.000 | 0.00% | set 17:42 |
| QC.M14:V14.E | Jun 2014/Oct 2014 Spread | -0.02 | -0.02 | -0.02 | -0.02 | 0.00 | 0.00% | set 17:42 |
| QC.M14:U17.E | Jun 2014/Sep 2017 Spread | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | set 17:42 |
| QC.M14:X14.E | Jun 2014/Nov 2014 Spread | -0.024 | -0.024 | -0.024 | -0.024 | 0.000 | 0.00% | set 17:42 |
| QC.N14:V14.E | Jul 2014/Oct 2014 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:42 |
| QC.N14:Q14.E | Jul 2014/Aug 2014 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 18:43 |
| QC.N14:U14.E | Jul 2014/Sep 2014 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:42 |
| QC.N14:U15.E | Jul 2014/Sep 2015 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 18:44 |
| QC.N14:U17.E | Jul 2014/Sep 2017 Spread | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | set 18:43 |
| QC.N14:X14.E | Jul 2014/Nov 2014 Spread | -0.018 | -0.018 | -0.018 | -0.018 | 0.000 | 0.00% | set 17:42 |
| QC.N14:Z14.E | Jul 2014/Dec 2014 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 18:43 |
| QC.N14:Z15.E | Jul 2014/Dec 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.N14:Z16.E | Jul 2014/Dec 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:42 |
| QC.N14:Z17.E | Jul 2014/Dec 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:42 |
| QC.N14:H16.E | Jul 2014/Mar 2016 Spread | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | set 18:43 |
| QC.N14:U16.E | Jul 2014/Sep 2016 Spread | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | set 18:44 |
| QC.N14:N17.E | Jul 2014/Jul 2017 Spread | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | set 18:43 |
| QC.N14:N16.E | Jul 2014/Jul 2016 Spread | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | set 18:44 |
| QC.N14:F15.E | Jul 2014/Jan 2015 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 18:43 |
| QC.N14:G15.E | Jul 2014/Feb 2015 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 18:43 |
| QC.N14:H15.E | Jul 2014/Mar 2015 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | set 18:43 |
| QC.N14:H17.E | Jul 2014/Mar 2017 Spread | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | set 18:43 |
| QC.N14:H18.E | Jul 2014/Mar 2018 Spread | 0.086 | 0.086 | 0.086 | 0.086 | 0.000 | 0.00% | set 18:44 |
| QC.N14:J15.E | Jul 2014/Apr 2015 Spread | -0.018 | -0.018 | -0.018 | -0.018 | 0.000 | 0.00% | set 17:42 |
| QC.N14:K15.E | Jul 2014/May 2015 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 18:43 |
| QC.N14:K16.E | Jul 2014/May 2016 Spread | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | set 18:43 |
| QC.N14:K17.E | Jul 2014/May 2017 Spread | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | set 18:43 |
| QC.N14:N15.E | Jul 2014/Jul 2015 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 18:44 |
| QC.Q14:Z14.E | Aug 2014/Dec 2014 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:Z15.E | Aug 2014/Dec 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 18:43 |
| QC.Q14:Z16.E | Aug 2014/Dec 2016 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 18:43 |
| QC.Q14:Z17.E | Aug 2014/Dec 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 18:43 |
| QC.Q14:G15.E | Aug 2014/Feb 2015 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:X14.E | Aug 2014/Nov 2014 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 18:43 |
| QC.Q14:V14.E | Aug 2014/Oct 2014 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:42 |
| QC.Q14:N17.E | Aug 2014/Jul 2017 Spread | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:H15.E | Aug 2014/Mar 2015 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:H16.E | Aug 2014/Mar 2016 Spread | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | set 17:42 |
| QC.Q14:H18.E | Aug 2014/Mar 2018 Spread | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:J15.E | Aug 2014/Apr 2015 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:N16.E | Aug 2014/Jul 2016 Spread | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:K17.E | Aug 2014/May 2017 Spread | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:K16.E | Aug 2014/May 2016 Spread | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:F15.E | Aug 2014/Jan 2015 Spread | -0.016 | -0.016 | -0.016 | -0.016 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:N15.E | Aug 2014/Jul 2015 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:U17.E | Aug 2014/Sep 2017 Spread | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:U16.E | Aug 2014/Sep 2016 Spread | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:U15.E | Aug 2014/Sep 2015 Spread | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:U14.E | Aug 2014/Sep 2014 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 18:43 |
| QC.Q14:H17.E | Aug 2014/Mar 2017 Spread | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | set 17:42 |
| QC.Q14:K15.E | Aug 2014/May 2015 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | set 17:42 |
| QC.U14:X14.E | Sep 2014/Nov 2014 Spread | -0.008 | -0.008 | -0.008 | -0.008 | 0.000 | 0.00% | set 17:42 |
| QC.U14:U16.E | Sep 2014/Sep 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 18:44 |
| QC.U14:U15.E | Sep 2014/Sep 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 18:43 |
| QC.U14:V14.E | Sep 2014/Oct 2014 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 17:42 |
| QC.U14:U17.E | Sep 2014/Sep 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 18:43 |
| QC.U14:N17.E | Sep 2014/Jul 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 18:43 |
| QC.U14:K17.E | Sep 2014/May 2017 Spread | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | set 18:43 |
| QC.U14:K16.E | Sep 2014/May 2016 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 18:43 |
| QC.U14:J15.E | Sep 2014/Apr 2015 Spread | -0.008 | -0.008 | -0.008 | -0.008 | 0.000 | 0.00% | set 17:42 |
| QC.U14:H18.E | Sep 2014/Mar 2018 Spread | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 | 0.00% | set 18:44 |
| QC.U14:H17.E | Sep 2014/Mar 2017 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 18:43 |
| QC.U14:H15.E | Sep 2014/Mar 2015 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 18:43 |
| QC.U14:G15.E | Sep 2014/Feb 2015 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 18:43 |
| QC.U14:F15.E | Sep 2014/Jan 2015 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 18:43 |
| QC.U14:Z14.E | Sep 2014/Dec 2014 Spread | -0.012 | -0.012 | -0.012 | -0.012 | 0.000 | 0.00% | set 18:43 |
| QC.U14:Z15.E | Sep 2014/Dec 2015 Spread | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | set 17:42 |
| QC.U14:Z16.E | Sep 2014/Dec 2016 Spread | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | set 17:42 |
| QC.U14:H16.E | Sep 2014/Mar 2016 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 18:43 |
| QC.U14:N16.E | Sep 2014/Jul 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 18:44 |
| QC.U14:K15.E | Sep 2014/May 2015 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 18:43 |
| QC.U14:Z17.E | Sep 2014/Dec 2017 Spread | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | set 17:42 |
| QC.V14:H15.E | Oct 2014/Mar 2015 Spread | -0.008 | -0.008 | -0.008 | -0.008 | 0.000 | 0.00% | set 18:43 |
| QC.V14:H16.E | Oct 2014/Mar 2016 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| QC.V14:H17.E | Oct 2014/Mar 2017 Spread | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | set 17:42 |
| QC.V14:H18.E | Oct 2014/Mar 2018 Spread | 0.102 | 0.102 | 0.102 | 0.102 | 0.000 | 0.00% | set 17:42 |
| QC.V14:K15.E | Oct 2014/May 2015 Spread | -0.002 | -0.002 | -0.002 | -0.002 | 0.000 | 0.00% | set 18:43 |
| QC.V14:G15.E | Oct 2014/Feb 2015 Spread | -0.008 | -0.008 | -0.008 | -0.008 | 0.000 | 0.00% | set 18:43 |
| QC.V14:K16.E | Oct 2014/May 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.V14:K17.E | Oct 2014/May 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:42 |
| QC.V14:N15.E | Oct 2014/Jul 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.V14:N16.E | Oct 2014/Jul 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:42 |
| QC.V14:N17.E | Oct 2014/Jul 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:42 |
| QC.V14:F15.E | Oct 2014/Jan 2015 Spread | -0.008 | -0.008 | -0.008 | -0.008 | 0.000 | 0.00% | set 18:43 |
| QC.V14:U16.E | Oct 2014/Sep 2016 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:42 |
| QC.V14:X14.E | Oct 2014/Nov 2014 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 17:42 |
| QC.V14:Z14.E | Oct 2014/Dec 2014 Spread | -0.006 | -0.006 | -0.006 | -0.006 | 0.000 | 0.00% | set 17:42 |
| QC.V14:Z15.E | Oct 2014/Dec 2015 Spread | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | set 17:42 |
| QC.V14:Z17.E | Oct 2014/Dec 2017 Spread | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 | 0.00% | set 17:42 |
| QC.V14:U17.E | Oct 2014/Sep 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 17:42 |
| QC.V14:J15.E | Oct 2014/Apr 2015 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 17:42 |
| QC.V14:U15.E | Oct 2014/Sep 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:42 |
| QC.V14:Z16.E | Oct 2014/Dec 2016 Spread | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | set 17:42 |
| QC.X14:Z17.E | Nov 2014/Dec 2017 Spread | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 | 0.00% | set 17:42 |
| QC.X14:H15.E | Nov 2014/Mar 2015 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 18:43 |
| QC.X14:N17.E | Nov 2014/Jul 2017 Spread | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | set 18:43 |
| QC.X14:Z16.E | Nov 2014/Dec 2016 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:42 |
| QC.X14:Z14.E | Nov 2014/Dec 2014 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 18:43 |
| QC.X14:U16.E | Nov 2014/Sep 2016 Spread | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | set 18:43 |
| QC.X14:U17.E | Nov 2014/Sep 2017 Spread | 0.086 | 0.086 | 0.086 | 0.086 | 0.000 | 0.00% | set 18:43 |
| QC.X14:N15.E | Nov 2014/Jul 2015 Spread | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | set 18:43 |
| QC.X14:G15.E | Nov 2014/Feb 2015 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 18:43 |
| QC.X14:H16.E | Nov 2014/Mar 2016 Spread | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | set 18:43 |
| QC.X14:H17.E | Nov 2014/Mar 2017 Spread | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | set 18:43 |
| QC.X14:H18.E | Nov 2014/Mar 2018 Spread | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | set 18:44 |
| QC.X14:K15.E | Nov 2014/May 2015 Spread | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | set 18:43 |
| QC.X14:K16.E | Nov 2014/May 2016 Spread | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | set 18:43 |
| QC.X14:K17.E | Nov 2014/May 2017 Spread | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | set 18:43 |
| QC.X14:N16.E | Nov 2014/Jul 2016 Spread | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | set 18:43 |
| QC.X14:Z15.E | Nov 2014/Dec 2015 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:42 |
| QC.X14:F15.E | Nov 2014/Jan 2015 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | set 18:43 |
| QC.X14:U15.E | Nov 2014/Sep 2015 Spread | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | set 18:43 |
| QC.Z14:H18.E | Dec 2014/Mar 2018 Spread | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:K16.E | Dec 2014/May 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:K15.E | Dec 2014/May 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:J15.E | Dec 2014/Apr 2015 Spread | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:H17.E | Dec 2014/Mar 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:H16.E | Dec 2014/Mar 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:K17.E | Dec 2014/May 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:Z16.E | Dec 2014/Dec 2016 Spread | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:Z17.E | Dec 2014/Dec 2017 Spread | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:Z15.E | Dec 2014/Dec 2015 Spread | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:U17.E | Dec 2014/Sep 2017 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:42 |
| QC.Z14:U16.E | Dec 2014/Sep 2016 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:U15.E | Dec 2014/Sep 2015 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:N17.E | Dec 2014/Jul 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:N16.E | Dec 2014/Jul 2016 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:42 |
| QC.Z14:N15.E | Dec 2014/Jul 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:42 |
| QC.F15:U15.E | Jan 2015/Sep 2015 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:42 |
| QC.F15:U16.E | Jan 2015/Sep 2016 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:42 |
| QC.F15:U17.E | Jan 2015/Sep 2017 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:42 |
| QC.F15:Z15.E | Jan 2015/Dec 2015 Spread | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | set 18:43 |
| QC.F15:H16.E | Jan 2015/Mar 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.F15:Z17.E | Jan 2015/Dec 2017 Spread | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | set 18:43 |
| QC.F15:Z16.E | Jan 2015/Dec 2016 Spread | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | set 18:43 |
| QC.F15:N17.E | Jan 2015/Jul 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 17:42 |
| QC.F15:N16.E | Jan 2015/Jul 2016 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:42 |
| QC.F15:N15.E | Jan 2015/Jul 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:42 |
| QC.F15:K17.E | Jan 2015/May 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:42 |
| QC.F15:K16.E | Jan 2015/May 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:42 |
| QC.F15:K15.E | Jan 2015/May 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | set 18:43 |
| QC.F15:H18.E | Jan 2015/Mar 2018 Spread | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | set 17:42 |
| QC.F15:H17.E | Jan 2015/Mar 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:42 |
| QC.G15:N16.E | Feb 2015/Jul 2016 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:42 |
| QC.G15:N15.E | Feb 2015/Jul 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:42 |
| QC.G15:Z15.E | Feb 2015/Dec 2015 Spread | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | set 18:43 |
| QC.G15:K15.E | Feb 2015/May 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.G15:H17.E | Feb 2015/Mar 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:42 |
| QC.G15:K17.E | Feb 2015/May 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:42 |
| QC.G15:K16.E | Feb 2015/May 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:42 |
| QC.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | set 18:43 |
| QC.G15:H16.E | Feb 2015/Mar 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.G15:N17.E | Feb 2015/Jul 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 17:42 |
| QC.G15:U16.E | Feb 2015/Sep 2016 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:42 |
| QC.G15:U15.E | Feb 2015/Sep 2015 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:42 |
| QC.G15:U17.E | Feb 2015/Sep 2017 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:42 |
| QC.G15:Z16.E | Feb 2015/Dec 2016 Spread | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | set 18:43 |
| QC.G15:Z17.E | Feb 2015/Dec 2017 Spread | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | set 18:43 |
| QC.G15:H18.E | Feb 2015/Mar 2018 Spread | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | set 17:42 |
| QC.H15:U17.E | Mar 2015/Sep 2017 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:42 |
| QC.H15:Z17.E | Mar 2015/Dec 2017 Spread | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | set 18:43 |
| QC.H15:H18.E | Mar 2015/Mar 2018 Spread | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | set 17:42 |
| QC.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | set 18:43 |
| QC.H15:K15.E | Mar 2015/May 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.H15:K16.E | Mar 2015/May 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:42 |
| QC.H15:K17.E | Mar 2015/May 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:42 |
| QC.H15:N16.E | Mar 2015/Jul 2016 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:42 |
| QC.H15:N17.E | Mar 2015/Jul 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 17:42 |
| QC.H15:U15.E | Mar 2015/Sep 2015 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:42 |
| QC.H15:U16.E | Mar 2015/Sep 2016 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:42 |
| QC.H15:Z15.E | Mar 2015/Dec 2015 Spread | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | set 18:43 |
| QC.H15:Z16.E | Mar 2015/Dec 2016 Spread | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | set 18:44 |
| QC.H15:H16.E | Mar 2015/Mar 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.H15:N15.E | Mar 2015/Jul 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:42 |
| QC.H15:H17.E | Mar 2015/Mar 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:42 |
| QC.J15:N16.E | Apr 2015/Jul 2016 Spread | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | set 17:42 |
| QC.J15:N15.E | Apr 2015/Jul 2015 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:42 |
| QC.J15:K16.E | Apr 2015/May 2016 Spread | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | set 17:42 |
| QC.J15:U16.E | Apr 2015/Sep 2016 Spread | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | set 17:42 |
| QC.J15:U17.E | Apr 2015/Sep 2017 Spread | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | set 17:42 |
| QC.J15:Z16.E | Apr 2015/Dec 2016 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:42 |
| QC.J15:Z15.E | Apr 2015/Dec 2015 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:42 |
| QC.J15:Z17.E | Apr 2015/Dec 2017 Spread | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 | 0.00% | set 17:42 |
| QC.J15:U15.E | Apr 2015/Sep 2015 Spread | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | set 17:42 |
| QC.J15:K17.E | Apr 2015/May 2017 Spread | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | set 17:42 |
| QC.J15:H16.E | Apr 2015/Mar 2016 Spread | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | set 17:42 |
| QC.J15:H17.E | Apr 2015/Mar 2017 Spread | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | set 17:42 |
| QC.J15:H18.E | Apr 2015/Mar 2018 Spread | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 | 0.00% | set 17:42 |
| QC.J15:K15.E | Apr 2015/May 2015 Spread | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | set 17:42 |
| QC.J15:N17.E | Apr 2015/Jul 2017 Spread | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | set 17:42 |
| QC.K15:U16.E | May 2015/Sep 2016 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:42 |
| QC.K15:Z17.E | May 2015/Dec 2017 Spread | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | set 18:43 |
| QC.K15:Z16.E | May 2015/Dec 2016 Spread | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | set 18:44 |
| QC.K15:Z15.E | May 2015/Dec 2015 Spread | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | set 18:43 |
| QC.K15:H16.E | May 2015/Mar 2016 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| QC.K15:H17.E | May 2015/Mar 2017 Spread | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | set 17:42 |
| QC.K15:H18.E | May 2015/Mar 2018 Spread | 0.102 | 0.102 | 0.102 | 0.102 | 0.000 | 0.00% | set 17:42 |
| QC.K15:K16.E | May 2015/May 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.K15:K17.E | May 2015/May 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:42 |
| QC.K15:N15.E | May 2015/Jul 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.K15:U17.E | May 2015/Sep 2017 Spread | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | set 17:42 |
| QC.K15:N17.E | May 2015/Jul 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:42 |
| QC.K15:U15.E | May 2015/Sep 2015 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:42 |
| QC.K15:N16.E | May 2015/Jul 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:42 |
| QC.N15:H16.E | Jul 2015/Mar 2016 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:42 |
| QC.N15:U17.E | Jul 2015/Sep 2017 Spread | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | set 17:42 |
| QC.N15:H17.E | Jul 2015/Mar 2017 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:42 |
| QC.N15:K17.E | Jul 2015/May 2017 Spread | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | set 17:42 |
| QC.N15:Z17.E | Jul 2015/Dec 2017 Spread | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | set 18:43 |
| QC.N15:K16.E | Jul 2015/May 2016 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| QC.N15:N16.E | Jul 2015/Jul 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.N15:N17.E | Jul 2015/Jul 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:42 |
| QC.N15:U15.E | Jul 2015/Sep 2015 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.N15:U16.E | Jul 2015/Sep 2016 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:42 |
| QC.N15:Z15.E | Jul 2015/Dec 2015 Spread | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | set 18:43 |
| QC.N15:Z16.E | Jul 2015/Dec 2016 Spread | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | set 18:43 |
| QC.N15:H18.E | Jul 2015/Mar 2018 Spread | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 | 0.00% | set 17:42 |
| QC.U15:K17.E | Sep 2015/May 2017 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:42 |
| QC.U15:Z15.E | Sep 2015/Dec 2015 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 18:44 |
| QC.U15:N16.E | Sep 2015/Jul 2016 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| QC.U15:N17.E | Sep 2015/Jul 2017 Spread | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | set 17:42 |
| QC.U15:U16.E | Sep 2015/Sep 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.U15:U17.E | Sep 2015/Sep 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:42 |
| QC.U15:Z16.E | Sep 2015/Dec 2016 Spread | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | set 18:43 |
| QC.U15:K16.E | Sep 2015/May 2016 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:42 |
| QC.U15:H17.E | Sep 2015/Mar 2017 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:42 |
| QC.U15:H16.E | Sep 2015/Mar 2016 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:42 |
| QC.U15:Z17.E | Sep 2015/Dec 2017 Spread | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | set 18:43 |
| QC.U15:H18.E | Sep 2015/Mar 2018 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:42 |
| QC.Z15:Z17.E | Dec 2015/Dec 2017 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:42 |
| QC.Z15:U17.E | Dec 2015/Sep 2017 Spread | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | set 17:42 |
| QC.Z15:Z16.E | Dec 2015/Dec 2016 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.Z15:H16.E | Dec 2015/Mar 2016 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:42 |
| QC.Z15:H17.E | Dec 2015/Mar 2017 Spread | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | set 17:42 |
| QC.Z15:H18.E | Dec 2015/Mar 2018 Spread | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | set 17:42 |
| QC.Z15:K16.E | Dec 2015/May 2016 Spread | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | set 17:42 |
| QC.Z15:U16.E | Dec 2015/Sep 2016 Spread | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | set 17:42 |
| QC.Z15:N16.E | Dec 2015/Jul 2016 Spread | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | set 17:42 |
| QC.Z15:K17.E | Dec 2015/May 2017 Spread | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | set 17:42 |
| QC.Z15:N17.E | Dec 2015/Jul 2017 Spread | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | set 17:42 |
| QC.H16:N17.E | Mar 2016/Jul 2017 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:42 |
| QC.H16:H17.E | Mar 2016/Mar 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.H16:Z16.E | Mar 2016/Dec 2016 Spread | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | set 18:43 |
| QC.H16:N16.E | Mar 2016/Jul 2016 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:42 |
| QC.H16:U17.E | Mar 2016/Sep 2017 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:42 |
| QC.H16:Z17.E | Mar 2016/Dec 2017 Spread | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | set 18:43 |
| QC.H16:K17.E | Mar 2016/May 2017 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:42 |
| QC.H16:U16.E | Mar 2016/Sep 2016 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:42 |
| QC.H16:K16.E | Mar 2016/May 2016 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.H16:H18.E | Mar 2016/Mar 2018 Spread | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | set 17:42 |
| QC.K16:H17.E | May 2016/Mar 2017 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| QC.K16:H18.E | May 2016/Mar 2018 Spread | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | set 17:42 |
| QC.K16:U16.E | May 2016/Sep 2016 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:42 |
| QC.K16:K17.E | May 2016/May 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.K16:N16.E | May 2016/Jul 2016 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.K16:N17.E | May 2016/Jul 2017 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:42 |
| QC.K16:U17.E | May 2016/Sep 2017 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | set 17:42 |
| QC.K16:Z17.E | May 2016/Dec 2017 Spread | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | set 18:43 |
| QC.K16:Z16.E | May 2016/Dec 2016 Spread | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | set 18:43 |
| QC.N16:H17.E | Jul 2016/Mar 2017 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:42 |
| QC.N16:H18.E | Jul 2016/Mar 2018 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:42 |
| QC.N16:K17.E | Jul 2016/May 2017 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| QC.N16:Z17.E | Jul 2016/Dec 2017 Spread | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | set 18:43 |
| QC.N16:U16.E | Jul 2016/Sep 2016 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.N16:Z16.E | Jul 2016/Dec 2016 Spread | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | set 18:43 |
| QC.N16:N17.E | Jul 2016/Jul 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.N16:U17.E | Jul 2016/Sep 2017 Spread | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | set 17:42 |
| QC.U16:H17.E | Sep 2016/Mar 2017 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:42 |
| QC.U16:Z17.E | Sep 2016/Dec 2017 Spread | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | set 18:43 |
| QC.U16:Z16.E | Sep 2016/Dec 2016 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 18:43 |
| QC.U16:U17.E | Sep 2016/Sep 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.U16:N17.E | Sep 2016/Jul 2017 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| QC.U16:K17.E | Sep 2016/May 2017 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:42 |
| QC.U16:H18.E | Sep 2016/Mar 2018 Spread | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | set 17:42 |
| QC.Z16:N17.E | Dec 2016/Jul 2017 Spread | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | set 17:42 |
| QC.Z16:U17.E | Dec 2016/Sep 2017 Spread | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | set 17:42 |
| QC.Z16:K17.E | Dec 2016/May 2017 Spread | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | set 17:42 |
| QC.Z16:H18.E | Dec 2016/Mar 2018 Spread | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | set 17:42 |
| QC.Z16:H17.E | Dec 2016/Mar 2017 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:42 |
| QC.Z16:Z17.E | Dec 2016/Dec 2017 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.H17:K17.E | Mar 2017/May 2017 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.H17:H18.E | Mar 2017/Mar 2018 Spread | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | set 17:42 |
| QC.H17:N17.E | Mar 2017/Jul 2017 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:42 |
| QC.H17:U17.E | Mar 2017/Sep 2017 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:42 |
| QC.H17:Z17.E | Mar 2017/Dec 2017 Spread | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | set 18:43 |
| QC.K17:Z17.E | May 2017/Dec 2017 Spread | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | set 18:43 |
| QC.K17:U17.E | May 2017/Sep 2017 Spread | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | set 17:42 |
| QC.K17:N17.E | May 2017/Jul 2017 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.K17:H18.E | May 2017/Mar 2018 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| QC.N17:H18.E | Jul 2017/Mar 2018 Spread | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | set 17:42 |
| QC.N17:Z17.E | Jul 2017/Dec 2017 Spread | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | set 18:43 |
| QC.N17:U17.E | Jul 2017/Sep 2017 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | set 17:42 |
| QC.U17:Z17.E | Sep 2017/Dec 2017 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 18:43 |
| QC.U17:H18.E | Sep 2017/Mar 2018 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | set 17:42 |
| QC.Z17:H18.E | Dec 2017/Mar 2018 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
