S&P 500
2839.96
+18.03 +0.63%
Dow Indu
25299.92
+112.22 +0.44%
Nasdaq
7870.09
+50.38 +0.64%
Crude Oil
66.67
-0.37 -0.56%
Gold
1188.490
-1.310 -0.11%
Euro
1.133325
+0.000490 +0.04%
US Dollar
96.721
+0.065 +0.07%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (E-MINI) (QC)
MarketContractOpenHighLowLastChangePctTime
QC.U18.ESep 2018 (E)2.6542.6542.6282.648-0.034-1.26%02:49
QC.V18.EOct 2018 (E)2.6902.6902.6902.690-0.048-1.78%set 13:03
QC.X18.ENov 2018 (E)2.6982.6982.6982.698-0.048-1.78%set 15:41
QC.Z18.EDec 2018 (E)2.7162.7162.7162.704-0.036-1.33%set 13:03
QC.F19.EJan 2019 (E)2.7102.7102.7102.714-0.004-0.15%set 15:41
QC.G19.EFeb 2019 (E)2.7222.7222.7222.722-0.048-1.76%set 15:41
QC.H19.EMar 2019 (E)2.7262.7262.7262.726-0.048-1.76%set 15:41
QC.J19.EApr 2019 (E)2.7342.7342.7342.734-0.050-1.83%set 15:41
QC.K19.EMay 2019 (E)2.7422.7422.7422.742-0.048-1.75%set 13:03
QC.M19.EJun 2019 (E)2.7522.7522.7522.752-0.046-1.67%set 15:41
QC.N19.EJul 2019 (E)2.7582.7582.7582.758-0.046-1.67%set 15:41
QC.Q19.EAug 2019 (E)2.7662.7662.7662.766-0.046-1.66%set 15:41
QC.U19.ESep 2019 (E)2.7722.7722.7722.772-0.046-1.66%set 13:03
QC.V19.EOct 2019 (E)2.7802.7802.7802.780-0.046-1.65%set 15:41
QC.X19.ENov 2019 (E)2.7842.7842.7842.784-0.046-1.65%set 15:41
QC.Z19.EDec 2019 (E)2.7882.7882.7882.788-0.044-1.58%set 15:41
QC.F20.EJan 2020 (E)2.7942.7942.7942.794-0.046-1.65%set 19:29
QC.G20.EFeb 2020 (E)2.7962.7962.7962.796-0.046-1.65%set 13:03
QC.H20.EMar 2020 (E)2.7982.7982.7982.798-0.046-1.64%set 13:03
QC.J20.EApr 2020 (E)2.8042.8042.8042.804-0.046-1.64%set 15:41
QC.K20.EMay 2020 (E)2.8082.8082.8082.808-0.044-1.57%set 15:41
QC.M20.EJun 2020 (E)2.8122.8122.8122.812-0.044-1.56%set 15:41
QC.N20.EJul 2020 (E)2.8142.8142.8142.814-0.046-1.63%set 13:03
QC.U20.ESep 2020 (E)2.8162.8162.8162.816-0.044-1.56%set 15:41
QC.Z20.EDec 2020 (E)2.8162.8162.8162.816-0.046-1.63%set 15:41
QC.H21.EMar 2021 (E)2.8182.8182.8182.818-0.044-1.56%set 19:29
QC.K21.EMay 2021 (E)2.8182.8182.8182.818-0.046-1.63%set 15:41
QC.N21.EJul 2021 (E)2.8182.8182.8182.818-0.046-1.63%set 13:03
QC.U21.ESep 2021 (E)2.8182.8182.8182.818-0.046-1.63%set 15:41
QC.Z21.EDec 2021 (E)2.8202.8202.8202.820-0.044-1.56%set 15:41
QC.H22.EMar 2022 (E)2.8202.8202.8202.820-0.046-1.63%set 15:41
QC.K22.EMay 2022 (E)2.8202.8202.8202.820-0.046-1.63%set 13:03
QC.N22.EJul 2022 (E)2.8202.8202.8202.820-0.046-1.63%set 15:41
QC.U22.ESep 2022 (E)2.8222.8222.8222.822-0.044-1.56%set 19:29
QC.Z22.EDec 2022 (E)2.8222.8222.8222.822-0.046-1.63%set 15:41
QC.H23.EMar 2023 (E)2.8222.8222.8222.822-0.046-1.63%set 13:03
QC.K23.EMay 2023 (E)2.8222.8222.8222.822-0.046-1.63%set 15:41
QC.U18:F19.ESep 2018/Jan 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:30
QC.U18:F20.ESep 2018/Jan 2020 Spread-0.112-0.112-0.112-0.112-0.0040.00%set 19:29
QC.U18:G19.ESep 2018/Feb 2019 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 19:29
QC.U18:G20.ESep 2018/Feb 2020 Spread-0.114-0.114-0.114-0.114-0.0040.00%set 19:30
QC.U18:H19.ESep 2018/Mar 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:30
QC.U18:H20.ESep 2018/Mar 2020 Spread-0.116-0.116-0.116-0.116-0.0040.00%set 19:29
QC.U18:H21.ESep 2018/Mar 2021 Spread-0.136-0.136-0.136-0.136-0.0040.00%set 19:29
QC.U18:H22.ESep 2018/Mar 2022 Spread-0.138-0.138-0.138-0.138-0.0040.00%set 19:29
QC.U18:H23.ESep 2018/Mar 2023 Spread-0.140-0.140-0.140-0.140-0.0040.00%set 19:29
QC.U18:J19.ESep 2018/Apr 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:29
QC.U18:J20.ESep 2018/Apr 2020 Spread-0.122-0.122-0.122-0.122-0.0040.00%set 19:30
QC.U18:K19.ESep 2018/May 2019 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 19:30
QC.U18:K20.ESep 2018/May 2020 Spread-0.124-0.124-0.124-0.124-0.0020.00%set 19:30
QC.U18:K21.ESep 2018/May 2021 Spread-0.136-0.136-0.136-0.136-0.0040.00%set 19:30
QC.U18:K22.ESep 2018/May 2022 Spread-0.138-0.138-0.138-0.138-0.0040.00%set 19:30
QC.U18:K23.ESep 2018/May 2023 Spread-0.140-0.140-0.140-0.140-0.0040.00%set 19:29
QC.U18:M19.ESep 2018/Jun 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:29
QC.U18:M20.ESep 2018/Jun 2020 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 19:29
QC.U18:N19.ESep 2018/Jul 2019 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 19:29
QC.U18:N20.ESep 2018/Jul 2020 Spread-0.132-0.132-0.132-0.132-0.0040.00%set 19:30
QC.U18:N21.ESep 2018/Jul 2021 Spread-0.136-0.136-0.136-0.136-0.0040.00%set 19:29
QC.U18:N22.ESep 2018/Jul 2022 Spread-0.138-0.138-0.138-0.138-0.0020.00%set 19:29
QC.U18:Q19.ESep 2018/Aug 2019 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 19:29
QC.U18:U19.ESep 2018/Sep 2019 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 19:29
QC.U18:U20.ESep 2018/Sep 2020 Spread-0.132-0.132-0.132-0.132-0.0020.00%set 19:29
QC.U18:U21.ESep 2018/Sep 2021 Spread-0.136-0.136-0.136-0.136-0.0040.00%set 19:30
QC.U18:U22.ESep 2018/Sep 2022 Spread-0.140-0.140-0.140-0.140-0.0040.00%set 19:29
QC.U18:V18.ESep 2018/Oct 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.U18:V19.ESep 2018/Oct 2019 Spread-0.098-0.098-0.098-0.098-0.0040.00%set 19:29
QC.U18:X18.ESep 2018/Nov 2018 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.U18:X19.ESep 2018/Nov 2019 Spread-0.102-0.102-0.102-0.102-0.0040.00%set 19:29
QC.U18:Z18.ESep 2018/Dec 2018 Spread-0.016-0.016-0.016-0.0220.0000.00%set 19:29
QC.U18:Z19.ESep 2018/Dec 2019 Spread-0.104-0.104-0.104-0.104-0.0020.00%set 19:30
QC.U18:Z20.ESep 2018/Dec 2020 Spread-0.134-0.134-0.134-0.134-0.0020.00%set 19:30
QC.U18:Z21.ESep 2018/Dec 2021 Spread-0.136-0.136-0.136-0.136-0.0020.00%set 19:29
QC.U18:Z22.ESep 2018/Dec 2022 Spread-0.140-0.140-0.140-0.140-0.0040.00%set 19:30
QC.V18:F19.EOct 2018/Jan 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.V18:F20.EOct 2018/Jan 2020 Spread-0.104-0.104-0.104-0.104-0.0040.00%set 19:30
QC.V18:G19.EOct 2018/Feb 2019 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:29
QC.V18:G20.EOct 2018/Feb 2020 Spread-0.106-0.106-0.106-0.106-0.0020.00%set 19:29
QC.V18:H19.EOct 2018/Mar 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.V18:H20.EOct 2018/Mar 2020 Spread-0.108-0.108-0.108-0.108-0.0020.00%set 19:29
QC.V18:H21.EOct 2018/Mar 2021 Spread-0.128-0.128-0.128-0.128-0.0040.00%set 19:29
QC.V18:H22.EOct 2018/Mar 2022 Spread-0.130-0.130-0.130-0.130-0.0020.00%set 19:29
QC.V18:H23.EOct 2018/Mar 2023 Spread-0.132-0.132-0.132-0.132-0.0020.00%set 19:29
QC.V18:J19.EOct 2018/Apr 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:29
QC.V18:J20.EOct 2018/Apr 2020 Spread-0.114-0.114-0.114-0.114-0.0020.00%set 19:30
QC.V18:K19.EOct 2018/May 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:29
QC.V18:K20.EOct 2018/May 2020 Spread-0.116-0.116-0.116-0.116-0.0020.00%set 19:29
QC.V18:K21.EOct 2018/May 2021 Spread-0.128-0.128-0.128-0.128-0.0040.00%set 19:29
QC.V18:K22.EOct 2018/May 2022 Spread-0.130-0.130-0.130-0.130-0.0020.00%set 19:30
QC.V18:K23.EOct 2018/May 2023 Spread-0.132-0.132-0.132-0.132-0.0020.00%set 19:29
QC.V18:M19.EOct 2018/Jun 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 19:29
QC.V18:M20.EOct 2018/Jun 2020 Spread-0.120-0.120-0.120-0.120-0.0020.00%set 19:29
QC.V18:N19.EOct 2018/Jul 2019 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 19:29
QC.V18:N20.EOct 2018/Jul 2020 Spread-0.124-0.124-0.124-0.124-0.0020.00%set 19:29
QC.V18:N21.EOct 2018/Jul 2021 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 19:29
QC.V18:N22.EOct 2018/Jul 2022 Spread-0.130-0.130-0.130-0.130-0.0020.00%set 19:29
QC.V18:Q19.EOct 2018/Aug 2019 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 19:29
QC.V18:U19.EOct 2018/Sep 2019 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 19:29
QC.V18:U20.EOct 2018/Sep 2020 Spread-0.124-0.124-0.124-0.124-0.0020.00%set 19:29
QC.V18:U21.EOct 2018/Sep 2021 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 19:29
QC.V18:U22.EOct 2018/Sep 2022 Spread-0.132-0.132-0.132-0.132-0.0040.00%set 19:29
QC.V18:V19.EOct 2018/Oct 2019 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 19:29
QC.V18:X18.EOct 2018/Nov 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.V18:X19.EOct 2018/Nov 2019 Spread-0.094-0.094-0.094-0.094-0.0020.00%set 19:29
QC.V18:Z18.EOct 2018/Dec 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.V18:Z19.EOct 2018/Dec 2019 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 19:29
QC.V18:Z20.EOct 2018/Dec 2020 Spread-0.126-0.126-0.126-0.126-0.0020.00%set 19:29
QC.V18:Z21.EOct 2018/Dec 2021 Spread-0.128-0.128-0.128-0.128-0.0020.00%set 19:29
QC.V18:Z22.EOct 2018/Dec 2022 Spread-0.132-0.132-0.132-0.132-0.0040.00%set 19:30
QC.X18:F19.ENov 2018/Jan 2019 Spread-0.018-0.018-0.018-0.018-0.0020.00%set 19:30
QC.X18:F20.ENov 2018/Jan 2020 Spread-0.096-0.096-0.096-0.096-0.0040.00%set 19:29
QC.X18:G19.ENov 2018/Feb 2019 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 19:29
QC.X18:G20.ENov 2018/Feb 2020 Spread-0.098-0.098-0.098-0.098-0.0040.00%set 19:29
QC.X18:H19.ENov 2018/Mar 2019 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 19:29
QC.X18:H20.ENov 2018/Mar 2020 Spread-0.100-0.100-0.100-0.100-0.0040.00%set 19:29
QC.X18:H21.ENov 2018/Mar 2021 Spread-0.120-0.120-0.120-0.120-0.0040.00%set 19:29
QC.X18:H22.ENov 2018/Mar 2022 Spread-0.122-0.122-0.122-0.122-0.0040.00%set 19:29
QC.X18:H23.ENov 2018/Mar 2023 Spread-0.124-0.124-0.124-0.124-0.0040.00%set 19:29
QC.X18:J19.ENov 2018/Apr 2019 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 19:29
QC.X18:J20.ENov 2018/Apr 2020 Spread-0.106-0.106-0.106-0.106-0.0040.00%set 19:30
QC.X18:K19.ENov 2018/May 2019 Spread-0.044-0.044-0.044-0.044-0.0020.00%set 19:29
QC.X18:K20.ENov 2018/May 2020 Spread-0.110-0.110-0.110-0.110-0.0040.00%set 19:29
QC.X18:K21.ENov 2018/May 2021 Spread-0.120-0.120-0.120-0.120-0.0040.00%set 19:29
QC.X18:K22.ENov 2018/May 2022 Spread-0.122-0.122-0.122-0.122-0.0040.00%set 19:30
QC.X18:K23.ENov 2018/May 2023 Spread-0.124-0.124-0.124-0.124-0.0020.00%set 19:29
QC.X18:M19.ENov 2018/Jun 2019 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 19:29
QC.X18:M20.ENov 2018/Jun 2020 Spread-0.114-0.114-0.114-0.114-0.0040.00%set 19:29
QC.X18:N19.ENov 2018/Jul 2019 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 19:29
QC.X18:N20.ENov 2018/Jul 2020 Spread-0.116-0.116-0.116-0.116-0.0040.00%set 19:29
QC.X18:N21.ENov 2018/Jul 2021 Spread-0.120-0.120-0.120-0.120-0.0040.00%set 19:29
QC.X18:N22.ENov 2018/Jul 2022 Spread-0.124-0.124-0.124-0.124-0.0040.00%set 19:29
QC.X18:Q19.ENov 2018/Aug 2019 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 19:29
QC.X18:U19.ENov 2018/Sep 2019 Spread-0.074-0.074-0.074-0.074-0.0020.00%set 19:29
QC.X18:U20.ENov 2018/Sep 2020 Spread-0.118-0.118-0.118-0.118-0.0040.00%set 19:29
QC.X18:U21.ENov 2018/Sep 2021 Spread-0.120-0.120-0.120-0.120-0.0020.00%set 19:29
QC.X18:U22.ENov 2018/Sep 2022 Spread-0.124-0.124-0.124-0.124-0.0040.00%set 19:29
QC.X18:V19.ENov 2018/Oct 2019 Spread-0.082-0.082-0.082-0.082-0.0040.00%set 19:29
QC.X18:X19.ENov 2018/Nov 2019 Spread-0.086-0.086-0.086-0.086-0.0040.00%set 19:29
QC.X18:Z18.ENov 2018/Dec 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.X18:Z19.ENov 2018/Dec 2019 Spread-0.090-0.090-0.090-0.090-0.0040.00%set 19:29
QC.X18:Z20.ENov 2018/Dec 2020 Spread-0.120-0.120-0.120-0.120-0.0040.00%set 19:29
QC.X18:Z21.ENov 2018/Dec 2021 Spread-0.122-0.122-0.122-0.122-0.0040.00%set 19:29
QC.X18:Z22.ENov 2018/Dec 2022 Spread-0.124-0.124-0.124-0.124-0.0040.00%set 19:30
QC.Z18:F19.EDec 2018/Jan 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.Z18:F20.EDec 2018/Jan 2020 Spread-0.088-0.088-0.088-0.088-0.0020.00%set 19:29
QC.Z18:G19.EDec 2018/Feb 2019 Spread-0.018-0.018-0.018-0.018-0.0020.00%set 19:29
QC.Z18:G20.EDec 2018/Feb 2020 Spread-0.092-0.092-0.092-0.092-0.0040.00%set 19:29
QC.Z18:H19.EDec 2018/Mar 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:30
QC.Z18:H20.EDec 2018/Mar 2020 Spread-0.094-0.094-0.094-0.094-0.0020.00%set 19:29
QC.Z18:H21.EDec 2018/Mar 2021 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 19:29
QC.Z18:H22.EDec 2018/Mar 2022 Spread-0.116-0.116-0.116-0.116-0.0040.00%set 19:29
QC.Z18:H23.EDec 2018/Mar 2023 Spread-0.118-0.118-0.118-0.118-0.0020.00%set 19:29
QC.Z18:J19.EDec 2018/Apr 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:29
QC.Z18:J20.EDec 2018/Apr 2020 Spread-0.100-0.100-0.100-0.100-0.0040.00%set 19:30
QC.Z18:K19.EDec 2018/May 2019 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 19:30
QC.Z18:K20.EDec 2018/May 2020 Spread-0.102-0.102-0.102-0.102-0.0020.00%set 19:30
QC.Z18:K21.EDec 2018/May 2021 Spread-0.114-0.114-0.114-0.114-0.0040.00%set 19:30
QC.Z18:K22.EDec 2018/May 2022 Spread-0.116-0.116-0.116-0.116-0.0040.00%set 19:30
QC.Z18:K23.EDec 2018/May 2023 Spread-0.118-0.118-0.118-0.118-0.0020.00%set 19:29
QC.Z18:M19.EDec 2018/Jun 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:29
QC.Z18:M20.EDec 2018/Jun 2020 Spread-0.106-0.106-0.106-0.106-0.0020.00%set 19:29
QC.Z18:N19.EDec 2018/Jul 2019 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 19:29
QC.Z18:N20.EDec 2018/Jul 2020 Spread-0.110-0.110-0.110-0.110-0.0020.00%set 19:30
QC.Z18:N21.EDec 2018/Jul 2021 Spread-0.114-0.114-0.114-0.114-0.0020.00%set 19:29
QC.Z18:N22.EDec 2018/Jul 2022 Spread-0.116-0.116-0.116-0.116-0.0020.00%set 19:29
QC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 19:29
QC.Z18:U19.EDec 2018/Sep 2019 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 19:29
QC.Z18:U20.EDec 2018/Sep 2020 Spread-0.110-0.110-0.110-0.110-0.0020.00%set 19:29
QC.Z18:U21.EDec 2018/Sep 2021 Spread-0.114-0.114-0.114-0.114-0.0020.00%set 19:30
QC.Z18:U22.EDec 2018/Sep 2022 Spread-0.116-0.116-0.116-0.116-0.0020.00%set 19:29
QC.Z18:V19.EDec 2018/Oct 2019 Spread-0.076-0.076-0.076-0.076-0.0040.00%set 19:29
QC.Z18:X19.EDec 2018/Nov 2019 Spread-0.080-0.080-0.080-0.080-0.0040.00%set 19:29
QC.Z18:Z19.EDec 2018/Dec 2019 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 19:30
QC.Z18:Z20.EDec 2018/Dec 2020 Spread-0.112-0.112-0.112-0.112-0.0020.00%set 19:30
QC.Z18:Z21.EDec 2018/Dec 2021 Spread-0.114-0.114-0.114-0.114-0.0020.00%set 19:29
QC.Z18:Z22.EDec 2018/Dec 2022 Spread-0.118-0.118-0.118-0.118-0.0040.00%set 19:30
QC.F19:F20.EJan 2019/Jan 2020 Spread-0.078-0.078-0.078-0.078-0.0020.00%set 19:29
QC.F19:G19.EJan 2019/Feb 2019 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 19:29
QC.F19:G20.EJan 2019/Feb 2020 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 19:29
QC.F19:H19.EJan 2019/Mar 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.F19:H20.EJan 2019/Mar 2020 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 19:30
QC.F19:H21.EJan 2019/Mar 2021 Spread-0.102-0.102-0.102-0.102-0.0020.00%set 19:30
QC.F19:H22.EJan 2019/Mar 2022 Spread-0.104-0.104-0.104-0.1040.0000.00%set 19:29
QC.F19:H23.EJan 2019/Mar 2023 Spread-0.108-0.108-0.108-0.108-0.0020.00%set 19:29
QC.F19:J19.EJan 2019/Apr 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.F19:J20.EJan 2019/Apr 2020 Spread-0.088-0.088-0.088-0.0880.0000.00%set 19:30
QC.F19:K19.EJan 2019/May 2019 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:30
QC.F19:K20.EJan 2019/May 2020 Spread-0.092-0.092-0.092-0.092-0.0020.00%set 19:30
QC.F19:K21.EJan 2019/May 2021 Spread-0.102-0.102-0.102-0.102-0.0020.00%set 19:30
QC.F19:K22.EJan 2019/May 2022 Spread-0.106-0.106-0.106-0.106-0.0020.00%set 19:30
QC.F19:K23.EJan 2019/May 2023 Spread-0.108-0.108-0.108-0.108-0.0020.00%set 19:29
QC.F19:M19.EJan 2019/Jun 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.F19:M20.EJan 2019/Jun 2020 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 19:29
QC.F19:N19.EJan 2019/Jul 2019 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:30
QC.F19:N20.EJan 2019/Jul 2020 Spread-0.100-0.100-0.100-0.100-0.0020.00%set 19:30
QC.F19:N21.EJan 2019/Jul 2021 Spread-0.104-0.104-0.104-0.104-0.0020.00%set 19:30
QC.F19:N22.EJan 2019/Jul 2022 Spread-0.106-0.106-0.106-0.106-0.0020.00%set 19:29
QC.F19:Q19.EJan 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:29
QC.F19:U19.EJan 2019/Sep 2019 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 19:30
QC.F19:U20.EJan 2019/Sep 2020 Spread-0.100-0.100-0.100-0.100-0.0020.00%set 19:30
QC.F19:U21.EJan 2019/Sep 2021 Spread-0.104-0.104-0.104-0.104-0.0020.00%set 19:30
QC.F19:U22.EJan 2019/Sep 2022 Spread-0.106-0.106-0.106-0.106-0.0020.00%set 19:29
QC.F19:V19.EJan 2019/Oct 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 19:29
QC.F19:X19.EJan 2019/Nov 2019 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:29
QC.F19:Z19.EJan 2019/Dec 2019 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 19:30
QC.F19:Z20.EJan 2019/Dec 2020 Spread-0.102-0.102-0.102-0.102-0.0020.00%set 19:30
QC.F19:Z21.EJan 2019/Dec 2021 Spread-0.104-0.104-0.104-0.104-0.0020.00%set 19:30
QC.F19:Z22.EJan 2019/Dec 2022 Spread-0.106-0.106-0.106-0.106-0.0020.00%set 19:30
QC.G19:F20.EFeb 2019/Jan 2020 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 19:30
QC.G19:G20.EFeb 2019/Feb 2020 Spread-0.074-0.074-0.074-0.074-0.0020.00%set 19:29
QC.G19:H19.EFeb 2019/Mar 2019 Spread-0.006-0.006-0.006-0.006-0.0020.00%set 19:29
QC.G19:H20.EFeb 2019/Mar 2020 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 19:29
QC.G19:H21.EFeb 2019/Mar 2021 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 19:29
QC.G19:H22.EFeb 2019/Mar 2022 Spread-0.098-0.098-0.098-0.098-0.0020.00%set 19:29
QC.G19:H23.EFeb 2019/Mar 2023 Spread-0.100-0.100-0.100-0.100-0.0020.00%set 19:29
QC.G19:J19.EFeb 2019/Apr 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.G19:J20.EFeb 2019/Apr 2020 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 19:29
QC.G19:K19.EFeb 2019/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.G19:K20.EFeb 2019/May 2020 Spread-0.086-0.086-0.086-0.086-0.0020.00%set 19:29
QC.G19:K21.EFeb 2019/May 2021 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 19:29
QC.G19:K22.EFeb 2019/May 2022 Spread-0.098-0.098-0.098-0.098-0.0020.00%set 19:30
QC.G19:K23.EFeb 2019/May 2023 Spread-0.100-0.100-0.100-0.100-0.0020.00%set 19:29
QC.G19:M19.EFeb 2019/Jun 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:29
QC.G19:M20.EFeb 2019/Jun 2020 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 19:29
QC.G19:N19.EFeb 2019/Jul 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.G19:N20.EFeb 2019/Jul 2020 Spread-0.092-0.092-0.092-0.092-0.0020.00%set 19:29
QC.G19:N21.EFeb 2019/Jul 2021 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 19:29
QC.G19:N22.EFeb 2019/Jul 2022 Spread-0.100-0.100-0.100-0.100-0.0040.00%set 19:29
QC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:29
QC.G19:U19.EFeb 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 19:29
QC.G19:U20.EFeb 2019/Sep 2020 Spread-0.094-0.094-0.094-0.094-0.0020.00%set 19:29
QC.G19:U21.EFeb 2019/Sep 2021 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 19:29
QC.G19:U22.EFeb 2019/Sep 2022 Spread-0.100-0.100-0.100-0.100-0.0020.00%set 19:29
QC.G19:V19.EFeb 2019/Oct 2019 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 19:29
QC.G19:X19.EFeb 2019/Nov 2019 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 19:29
QC.G19:Z19.EFeb 2019/Dec 2019 Spread-0.066-0.066-0.066-0.066-0.0020.00%set 19:29
QC.G19:Z20.EFeb 2019/Dec 2020 Spread-0.096-0.096-0.096-0.096-0.0040.00%set 19:29
QC.G19:Z21.EFeb 2019/Dec 2021 Spread-0.098-0.098-0.098-0.098-0.0020.00%set 19:29
QC.G19:Z22.EFeb 2019/Dec 2022 Spread-0.100-0.100-0.100-0.100-0.0020.00%set 19:30
QC.H19:F20.EMar 2019/Jan 2020 Spread-0.066-0.066-0.066-0.066-0.0020.00%set 19:29
QC.H19:G20.EMar 2019/Feb 2020 Spread-0.070-0.070-0.070-0.070-0.0020.00%set 19:29
QC.H19:H20.EMar 2019/Mar 2020 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 19:29
QC.H19:H21.EMar 2019/Mar 2021 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 19:29
QC.H19:H22.EMar 2019/Mar 2022 Spread-0.092-0.092-0.092-0.0920.0000.00%set 19:29
QC.H19:H23.EMar 2019/Mar 2023 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 19:29
QC.H19:J19.EMar 2019/Apr 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.H19:J20.EMar 2019/Apr 2020 Spread-0.076-0.076-0.076-0.0760.0000.00%set 19:29
QC.H19:K19.EMar 2019/May 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:30
QC.H19:K20.EMar 2019/May 2020 Spread-0.080-0.080-0.080-0.080-0.0020.00%set 19:30
QC.H19:K21.EMar 2019/May 2021 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 19:30
QC.H19:K22.EMar 2019/May 2022 Spread-0.094-0.094-0.094-0.094-0.0020.00%set 19:30
QC.H19:K23.EMar 2019/May 2023 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 19:29
QC.H19:M19.EMar 2019/Jun 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.H19:M20.EMar 2019/Jun 2020 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 19:29
QC.H19:N19.EMar 2019/Jul 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:29
QC.H19:N20.EMar 2019/Jul 2020 Spread-0.088-0.088-0.088-0.088-0.0020.00%set 19:30
QC.H19:N21.EMar 2019/Jul 2021 Spread-0.092-0.092-0.092-0.092-0.0020.00%set 19:30
QC.H19:N22.EMar 2019/Jul 2022 Spread-0.094-0.094-0.094-0.094-0.0020.00%set 19:29
QC.H19:Q19.EMar 2019/Aug 2019 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:29
QC.H19:U19.EMar 2019/Sep 2019 Spread-0.046-0.046-0.046-0.046-0.0020.00%set 19:29
QC.H19:U20.EMar 2019/Sep 2020 Spread-0.088-0.088-0.088-0.088-0.0020.00%set 19:29
QC.H19:U21.EMar 2019/Sep 2021 Spread-0.092-0.092-0.092-0.092-0.0020.00%set 19:30
QC.H19:U22.EMar 2019/Sep 2022 Spread-0.094-0.094-0.094-0.094-0.0020.00%set 19:29
QC.H19:V19.EMar 2019/Oct 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:29
QC.H19:X19.EMar 2019/Nov 2019 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:29
QC.H19:Z19.EMar 2019/Dec 2019 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 19:30
QC.H19:Z20.EMar 2019/Dec 2020 Spread-0.090-0.090-0.090-0.090-0.0020.00%set 19:30
QC.H19:Z21.EMar 2019/Dec 2021 Spread-0.092-0.092-0.092-0.092-0.0020.00%set 19:29
QC.H19:Z22.EMar 2019/Dec 2022 Spread-0.094-0.094-0.094-0.094-0.0020.00%set 19:30
QC.J19:F20.EApr 2019/Jan 2020 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 19:30
QC.J19:G20.EApr 2019/Feb 2020 Spread-0.062-0.062-0.062-0.062-0.0040.00%set 19:30
QC.J19:H20.EApr 2019/Mar 2020 Spread-0.064-0.064-0.064-0.064-0.0040.00%set 19:30
QC.J19:H21.EApr 2019/Mar 2021 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 19:30
QC.J19:H22.EApr 2019/Mar 2022 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 19:30
QC.J19:H23.EApr 2019/Mar 2023 Spread-0.088-0.088-0.088-0.088-0.0040.00%set 19:29
QC.J19:J20.EApr 2019/Apr 2020 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 19:29
QC.J19:K19.EApr 2019/May 2019 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 19:29
QC.J19:K20.EApr 2019/May 2020 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 19:30
QC.J19:K21.EApr 2019/May 2021 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 19:30
QC.J19:K22.EApr 2019/May 2022 Spread-0.086-0.086-0.086-0.086-0.0040.00%set 19:30
QC.J19:K23.EApr 2019/May 2023 Spread-0.088-0.088-0.088-0.088-0.0040.00%set 19:29
QC.J19:M19.EApr 2019/Jun 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.J19:M20.EApr 2019/Jun 2020 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 19:29
QC.J19:N19.EApr 2019/Jul 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.J19:N20.EApr 2019/Jul 2020 Spread-0.080-0.080-0.080-0.080-0.0040.00%set 19:30
QC.J19:N21.EApr 2019/Jul 2021 Spread-0.084-0.084-0.084-0.084-0.0040.00%set 19:30
QC.J19:N22.EApr 2019/Jul 2022 Spread-0.086-0.086-0.086-0.086-0.0020.00%set 19:29
QC.J19:Q19.EApr 2019/Aug 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 19:29
QC.J19:U19.EApr 2019/Sep 2019 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 19:30
QC.J19:U20.EApr 2019/Sep 2020 Spread-0.080-0.080-0.080-0.080-0.0020.00%set 19:30
QC.J19:U21.EApr 2019/Sep 2021 Spread-0.084-0.084-0.084-0.084-0.0040.00%set 19:30
QC.J19:U22.EApr 2019/Sep 2022 Spread-0.086-0.086-0.086-0.086-0.0020.00%set 19:29
QC.J19:V19.EApr 2019/Oct 2019 Spread-0.044-0.044-0.044-0.044-0.0020.00%set 19:29
QC.J19:X19.EApr 2019/Nov 2019 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 19:29
QC.J19:Z19.EApr 2019/Dec 2019 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 19:30
QC.J19:Z20.EApr 2019/Dec 2020 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 19:30
QC.J19:Z21.EApr 2019/Dec 2021 Spread-0.084-0.084-0.084-0.084-0.0020.00%set 19:30
QC.J19:Z22.EApr 2019/Dec 2022 Spread-0.086-0.086-0.086-0.086-0.0020.00%set 19:30
QC.K19:F20.EMay 2019/Jan 2020 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 19:30
QC.K19:G20.EMay 2019/Feb 2020 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 19:29
QC.K19:H20.EMay 2019/Mar 2020 Spread-0.056-0.056-0.056-0.056-0.0020.00%set 19:29
QC.K19:H21.EMay 2019/Mar 2021 Spread-0.076-0.076-0.076-0.076-0.0040.00%set 19:29
QC.K19:H22.EMay 2019/Mar 2022 Spread-0.078-0.078-0.078-0.078-0.0020.00%set 19:29
QC.K19:H23.EMay 2019/Mar 2023 Spread-0.080-0.080-0.080-0.080-0.0020.00%set 19:30
QC.K19:J20.EMay 2019/Apr 2020 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 19:30
QC.K19:K20.EMay 2019/May 2020 Spread-0.064-0.064-0.064-0.0640.0000.00%set 19:30
QC.K19:K21.EMay 2019/May 2021 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 19:30
QC.K19:K22.EMay 2019/May 2022 Spread-0.078-0.078-0.078-0.078-0.0020.00%set 19:30
QC.K19:K23.EMay 2019/May 2023 Spread-0.080-0.080-0.080-0.080-0.0020.00%set 19:29
QC.K19:M19.EMay 2019/Jun 2019 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 19:29
QC.K19:M20.EMay 2019/Jun 2020 Spread-0.068-0.068-0.068-0.0680.0000.00%set 19:29
QC.K19:N19.EMay 2019/Jul 2019 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.K19:N20.EMay 2019/Jul 2020 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 19:30
QC.K19:N21.EMay 2019/Jul 2021 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 19:30
QC.K19:N22.EMay 2019/Jul 2022 Spread-0.078-0.078-0.078-0.078-0.0020.00%set 19:29
QC.K19:Q19.EMay 2019/Aug 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.K19:U19.EMay 2019/Sep 2019 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 19:29
QC.K19:U20.EMay 2019/Sep 2020 Spread-0.072-0.072-0.072-0.0720.0000.00%set 19:29
QC.K19:U21.EMay 2019/Sep 2021 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 19:30
QC.K19:U22.EMay 2019/Sep 2022 Spread-0.080-0.080-0.080-0.080-0.0040.00%set 19:29
QC.K19:V19.EMay 2019/Oct 2019 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 19:29
QC.K19:X19.EMay 2019/Nov 2019 Spread-0.042-0.042-0.042-0.042-0.0020.00%set 19:29
QC.K19:Z19.EMay 2019/Dec 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:30
QC.K19:Z20.EMay 2019/Dec 2020 Spread-0.074-0.074-0.074-0.074-0.0020.00%set 19:30
QC.K19:Z21.EMay 2019/Dec 2021 Spread-0.076-0.076-0.076-0.0760.0000.00%set 19:29
QC.K19:Z22.EMay 2019/Dec 2022 Spread-0.080-0.080-0.080-0.080-0.0020.00%set 19:30
QC.M19:F20.EJun 2019/Jan 2020 Spread-0.042-0.042-0.042-0.042-0.0020.00%set 19:30
QC.M19:G20.EJun 2019/Feb 2020 Spread-0.044-0.044-0.044-0.044-0.0020.00%set 19:29
QC.M19:H20.EJun 2019/Mar 2020 Spread-0.048-0.048-0.048-0.048-0.0040.00%set 19:29
QC.M19:H21.EJun 2019/Mar 2021 Spread-0.066-0.066-0.066-0.066-0.0020.00%set 19:29
QC.M19:H22.EJun 2019/Mar 2022 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 19:29
QC.M19:H23.EJun 2019/Mar 2023 Spread-0.072-0.072-0.072-0.072-0.0040.00%set 19:30
QC.M19:J20.EJun 2019/Apr 2020 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 19:30
QC.M19:K20.EJun 2019/May 2020 Spread-0.056-0.056-0.056-0.056-0.0020.00%set 19:29
QC.M19:K21.EJun 2019/May 2021 Spread-0.066-0.066-0.066-0.066-0.0020.00%set 19:29
QC.M19:K22.EJun 2019/May 2022 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 19:29
QC.M19:K23.EJun 2019/May 2023 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 19:29
QC.M19:M20.EJun 2019/Jun 2020 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 19:29
QC.M19:N19.EJun 2019/Jul 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.M19:N20.EJun 2019/Jul 2020 Spread-0.064-0.064-0.064-0.064-0.0040.00%set 19:29
QC.M19:N21.EJun 2019/Jul 2021 Spread-0.068-0.068-0.068-0.068-0.0040.00%set 19:29
QC.M19:N22.EJun 2019/Jul 2022 Spread-0.070-0.070-0.070-0.070-0.0020.00%set 19:29
QC.M19:Q19.EJun 2019/Aug 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.M19:U19.EJun 2019/Sep 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.M19:U20.EJun 2019/Sep 2020 Spread-0.064-0.064-0.064-0.064-0.0020.00%set 19:29
QC.M19:U21.EJun 2019/Sep 2021 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 19:29
QC.M19:U22.EJun 2019/Sep 2022 Spread-0.070-0.070-0.070-0.070-0.0020.00%set 19:29
QC.M19:V19.EJun 2019/Oct 2019 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 19:29
QC.M19:X19.EJun 2019/Nov 2019 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 19:29
QC.M19:Z19.EJun 2019/Dec 2019 Spread-0.036-0.036-0.036-0.036-0.0020.00%set 19:29
QC.M19:Z20.EJun 2019/Dec 2020 Spread-0.066-0.066-0.066-0.066-0.0020.00%set 19:29
QC.M19:Z21.EJun 2019/Dec 2021 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 19:29
QC.M19:Z22.EJun 2019/Dec 2022 Spread-0.070-0.070-0.070-0.070-0.0020.00%set 19:30
QC.N19:F20.EJul 2019/Jan 2020 Spread-0.036-0.036-0.036-0.036-0.0020.00%set 19:29
QC.N19:G20.EJul 2019/Feb 2020 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 19:29
QC.N19:H20.EJul 2019/Mar 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 19:29
QC.N19:H21.EJul 2019/Mar 2021 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 19:29
QC.N19:H22.EJul 2019/Mar 2022 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 19:29
QC.N19:H23.EJul 2019/Mar 2023 Spread-0.064-0.064-0.064-0.0640.0000.00%set 19:29
QC.N19:J20.EJul 2019/Apr 2020 Spread-0.046-0.046-0.046-0.046-0.0020.00%set 19:30
QC.N19:K20.EJul 2019/May 2020 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 19:30
QC.N19:K21.EJul 2019/May 2021 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 19:30
QC.N19:K22.EJul 2019/May 2022 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 19:30
QC.N19:K23.EJul 2019/May 2023 Spread-0.064-0.064-0.064-0.0640.0000.00%set 19:29
QC.N19:M20.EJul 2019/Jun 2020 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 19:30
QC.N19:N20.EJul 2019/Jul 2020 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:30
QC.N19:N21.EJul 2019/Jul 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:30
QC.N19:N22.EJul 2019/Jul 2022 Spread-0.064-0.064-0.064-0.064-0.0020.00%set 19:29
QC.N19:Q19.EJul 2019/Aug 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.N19:U19.EJul 2019/Sep 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.N19:U20.EJul 2019/Sep 2020 Spread-0.058-0.058-0.058-0.058-0.0020.00%set 19:30
QC.N19:U21.EJul 2019/Sep 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 19:30
QC.N19:U22.EJul 2019/Sep 2022 Spread-0.064-0.064-0.064-0.064-0.0020.00%set 19:29
QC.N19:V19.EJul 2019/Oct 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 19:29
QC.N19:X19.EJul 2019/Nov 2019 Spread-0.026-0.026-0.026-0.026-0.0020.00%set 19:29
QC.N19:Z19.EJul 2019/Dec 2019 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 19:30
QC.N19:Z20.EJul 2019/Dec 2020 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 19:30
QC.N19:Z21.EJul 2019/Dec 2021 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 19:29
QC.N19:Z22.EJul 2019/Dec 2022 Spread-0.064-0.064-0.064-0.064-0.0020.00%set 19:30
QC.Q19:F20.EAug 2019/Jan 2020 Spread-0.028-0.028-0.028-0.028-0.0020.00%set 19:30
QC.Q19:G20.EAug 2019/Feb 2020 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 19:30
QC.Q19:H20.EAug 2019/Mar 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:29
QC.Q19:H21.EAug 2019/Mar 2021 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 19:29
QC.Q19:H22.EAug 2019/Mar 2022 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 19:29
QC.Q19:H23.EAug 2019/Mar 2023 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:29
QC.Q19:J20.EAug 2019/Apr 2020 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 19:30
QC.Q19:K20.EAug 2019/May 2020 Spread-0.042-0.042-0.042-0.042-0.0020.00%set 19:29
QC.Q19:K21.EAug 2019/May 2021 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 19:29
QC.Q19:K22.EAug 2019/May 2022 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 19:29
QC.Q19:K23.EAug 2019/May 2023 Spread-0.056-0.056-0.056-0.0560.0000.00%set 19:29
QC.Q19:M20.EAug 2019/Jun 2020 Spread-0.046-0.046-0.046-0.046-0.0020.00%set 19:30
QC.Q19:N20.EAug 2019/Jul 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:29
QC.Q19:N21.EAug 2019/Jul 2021 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:29
QC.Q19:N22.EAug 2019/Jul 2022 Spread-0.056-0.056-0.056-0.056-0.0020.00%set 19:29
QC.Q19:U19.EAug 2019/Sep 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.Q19:U20.EAug 2019/Sep 2020 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 19:29
QC.Q19:U21.EAug 2019/Sep 2021 Spread-0.052-0.052-0.052-0.0520.0000.00%set 19:29
QC.Q19:U22.EAug 2019/Sep 2022 Spread-0.056-0.056-0.056-0.056-0.0020.00%set 19:29
QC.Q19:V19.EAug 2019/Oct 2019 Spread-0.014-0.014-0.014-0.014-0.0020.00%set 19:29
QC.Q19:X19.EAug 2019/Nov 2019 Spread-0.018-0.018-0.018-0.018-0.0020.00%set 19:29
QC.Q19:Z19.EAug 2019/Dec 2019 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 19:29
QC.Q19:Z20.EAug 2019/Dec 2020 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 19:29
QC.Q19:Z21.EAug 2019/Dec 2021 Spread-0.054-0.054-0.054-0.054-0.0020.00%set 19:29
QC.Q19:Z22.EAug 2019/Dec 2022 Spread-0.056-0.056-0.056-0.056-0.0020.00%set 19:30
QC.U19:F20.ESep 2019/Jan 2020 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 19:30
QC.U19:G20.ESep 2019/Feb 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.U19:H20.ESep 2019/Mar 2020 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:29
QC.U19:H21.ESep 2019/Mar 2021 Spread-0.046-0.046-0.046-0.046-0.0020.00%set 19:29
QC.U19:H22.ESep 2019/Mar 2022 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 19:29
QC.U19:H23.ESep 2019/Mar 2023 Spread-0.05-0.05-0.05-0.050.000.00%set 19:29
QC.U19:J20.ESep 2019/Apr 2020 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 19:30
QC.U19:K20.ESep 2019/May 2020 Spread-0.036-0.036-0.036-0.036-0.0020.00%set 19:30
QC.U19:K21.ESep 2019/May 2021 Spread-0.046-0.046-0.046-0.046-0.0020.00%set 19:30
QC.U19:K22.ESep 2019/May 2022 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:30
QC.U19:K23.ESep 2019/May 2023 Spread-0.05-0.05-0.05-0.050.000.00%set 19:29
QC.U19:M20.ESep 2019/Jun 2020 Spread-0.040-0.040-0.040-0.040-0.0020.00%set 19:30
QC.U19:N20.ESep 2019/Jul 2020 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:30
QC.U19:N21.ESep 2019/Jul 2021 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:29
QC.U19:N22.ESep 2019/Jul 2022 Spread-0.048-0.048-0.048-0.0480.0000.00%set 19:29
QC.U19:U20.ESep 2019/Sep 2020 Spread-0.044-0.044-0.044-0.044-0.0020.00%set 19:30
QC.U19:U21.ESep 2019/Sep 2021 Spread-0.046-0.046-0.046-0.0460.0000.00%set 19:30
QC.U19:U22.ESep 2019/Sep 2022 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 19:29
QC.U19:V19.ESep 2019/Oct 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.U19:X19.ESep 2019/Nov 2019 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.U19:Z19.ESep 2019/Dec 2019 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 19:30
QC.U19:Z20.ESep 2019/Dec 2020 Spread-0.044-0.044-0.044-0.0440.0000.00%set 19:30
QC.U19:Z21.ESep 2019/Dec 2021 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 19:29
QC.U19:Z22.ESep 2019/Dec 2022 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 19:30
QC.V19:F20.EOct 2019/Jan 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:30
QC.V19:G20.EOct 2019/Feb 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.V19:H20.EOct 2019/Mar 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.V19:H21.EOct 2019/Mar 2021 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 19:29
QC.V19:H22.EOct 2019/Mar 2022 Spread-0.04-0.04-0.04-0.040.000.00%set 19:29
QC.V19:H23.EOct 2019/Mar 2023 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:29
QC.V19:J20.EOct 2019/Apr 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.V19:K20.EOct 2019/May 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:29
QC.V19:K21.EOct 2019/May 2021 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:29
QC.V19:K22.EOct 2019/May 2022 Spread-0.04-0.04-0.04-0.040.000.00%set 19:29
QC.V19:K23.EOct 2019/May 2023 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:29
QC.V19:M20.EOct 2019/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:30
QC.V19:N20.EOct 2019/Jul 2020 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:29
QC.V19:N21.EOct 2019/Jul 2021 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:30
QC.V19:N22.EOct 2019/Jul 2022 Spread-0.04-0.04-0.04-0.040.000.00%set 19:29
QC.V19:U20.EOct 2019/Sep 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.V19:U21.EOct 2019/Sep 2021 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:30
QC.V19:U22.EOct 2019/Sep 2022 Spread-0.042-0.042-0.042-0.042-0.0020.00%set 19:29
QC.V19:X19.EOct 2019/Nov 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.V19:Z19.EOct 2019/Dec 2019 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.V19:Z20.EOct 2019/Dec 2020 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.V19:Z21.EOct 2019/Dec 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 19:30
QC.V19:Z22.EOct 2019/Dec 2022 Spread-0.042-0.042-0.042-0.0420.0000.00%set 19:29
QC.X19:F20.ENov 2019/Jan 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.X19:G20.ENov 2019/Feb 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.X19:H20.ENov 2019/Mar 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:30
QC.X19:H21.ENov 2019/Mar 2021 Spread-0.034-0.034-0.034-0.034-0.0020.00%set 19:29
QC.X19:H22.ENov 2019/Mar 2022 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.X19:H23.ENov 2019/Mar 2023 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:29
QC.X19:J20.ENov 2019/Apr 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QC.X19:K20.ENov 2019/May 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.X19:K21.ENov 2019/May 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:29
QC.X19:K22.ENov 2019/May 2022 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.X19:K23.ENov 2019/May 2023 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:29
QC.X19:M20.ENov 2019/Jun 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:30
QC.X19:N20.ENov 2019/Jul 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:30
QC.X19:N21.ENov 2019/Jul 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:29
QC.X19:N22.ENov 2019/Jul 2022 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.X19:U20.ENov 2019/Sep 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:30
QC.X19:U21.ENov 2019/Sep 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:29
QC.X19:U22.ENov 2019/Sep 2022 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 19:29
QC.X19:Z19.ENov 2019/Dec 2019 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.X19:Z20.ENov 2019/Dec 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:30
QC.X19:Z21.ENov 2019/Dec 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.X19:Z22.ENov 2019/Dec 2022 Spread-0.038-0.038-0.038-0.0380.0000.00%set 19:29
QC.Z19:F20.EDec 2019/Jan 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.Z19:G20.EDec 2019/Feb 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.Z19:H20.EDec 2019/Mar 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.Z19:H21.EDec 2019/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:29
QC.Z19:H22.EDec 2019/Mar 2022 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:30
QC.Z19:H23.EDec 2019/Mar 2023 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.Z19:J20.EDec 2019/Apr 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:30
QC.Z19:K20.EDec 2019/May 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QC.Z19:K21.EDec 2019/May 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 19:30
QC.Z19:K22.EDec 2019/May 2022 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:30
QC.Z19:K23.EDec 2019/May 2023 Spread-0.036-0.036-0.036-0.0360.0000.00%set 19:29
QC.Z19:M20.EDec 2019/Jun 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.Z19:N20.EDec 2019/Jul 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:29
QC.Z19:N21.EDec 2019/Jul 2021 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:29
QC.Z19:N22.EDec 2019/Jul 2022 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:29
QC.Z19:U20.EDec 2019/Sep 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:30
QC.Z19:U21.EDec 2019/Sep 2021 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:29
QC.Z19:U22.EDec 2019/Sep 2022 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:29
QC.Z19:Z20.EDec 2019/Dec 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 19:30
QC.Z19:Z21.EDec 2019/Dec 2021 Spread-0.032-0.032-0.032-0.0320.0000.00%set 19:29
QC.Z19:Z22.EDec 2019/Dec 2022 Spread-0.034-0.034-0.034-0.0340.0000.00%set 19:29
QC.F20:G20.EJan 2020/Feb 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.F20:H20.EJan 2020/Mar 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.F20:H21.EJan 2020/Mar 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.F20:H22.EJan 2020/Mar 2022 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:30
QC.F20:H23.EJan 2020/Mar 2023 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:30
QC.F20:J20.EJan 2020/Apr 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.F20:K20.EJan 2020/May 2020 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:30
QC.F20:K21.EJan 2020/May 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.F20:K22.EJan 2020/May 2022 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:30
QC.F20:K23.EJan 2020/May 2023 Spread-0.030-0.030-0.030-0.030-0.0020.00%set 19:29
QC.F20:M20.EJan 2020/Jun 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.F20:N20.EJan 2020/Jul 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QC.F20:N21.EJan 2020/Jul 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.F20:N22.EJan 2020/Jul 2022 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:30
QC.F20:U20.EJan 2020/Sep 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:30
QC.F20:U21.EJan 2020/Sep 2021 Spread-0.026-0.026-0.026-0.026-0.0020.00%set 19:30
QC.F20:U22.EJan 2020/Sep 2022 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:30
QC.F20:Z20.EJan 2020/Dec 2020 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.F20:Z21.EJan 2020/Dec 2021 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:30
QC.F20:Z22.EJan 2020/Dec 2022 Spread-0.028-0.028-0.028-0.0280.0000.00%set 19:30
QC.G20:H20.EFeb 2020/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.G20:H21.EFeb 2020/Mar 2021 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 19:29
QC.G20:H22.EFeb 2020/Mar 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.G20:H23.EFeb 2020/Mar 2023 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:29
QC.G20:J20.EFeb 2020/Apr 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.G20:K20.EFeb 2020/May 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.G20:K21.EFeb 2020/May 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.G20:K22.EFeb 2020/May 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.G20:K23.EFeb 2020/May 2023 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:29
QC.G20:M20.EFeb 2020/Jun 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.G20:N20.EFeb 2020/Jul 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.G20:N21.EFeb 2020/Jul 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:30
QC.G20:N22.EFeb 2020/Jul 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.G20:U20.EFeb 2020/Sep 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.G20:U21.EFeb 2020/Sep 2021 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:30
QC.G20:U22.EFeb 2020/Sep 2022 Spread-0.026-0.026-0.026-0.026-0.0020.00%set 19:30
QC.G20:Z20.EFeb 2020/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.G20:Z21.EFeb 2020/Dec 2021 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:30
QC.G20:Z22.EFeb 2020/Dec 2022 Spread-0.026-0.026-0.026-0.0260.0000.00%set 19:30
QC.H20:H21.EMar 2020/Mar 2021 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 19:29
QC.H20:H22.EMar 2020/Mar 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:30
QC.H20:H23.EMar 2020/Mar 2023 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.H20:J20.EMar 2020/Apr 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.H20:K20.EMar 2020/May 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.H20:K21.EMar 2020/May 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QC.H20:K22.EMar 2020/May 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:30
QC.H20:K23.EMar 2020/May 2023 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.H20:M20.EMar 2020/Jun 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.H20:N20.EMar 2020/Jul 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.H20:N21.EMar 2020/Jul 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:30
QC.H20:N22.EMar 2020/Jul 2022 Spread-0.022-0.022-0.022-0.0220.0000.00%set 19:29
QC.H20:U20.EMar 2020/Sep 2020 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:30
QC.H20:U21.EMar 2020/Sep 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.H20:U22.EMar 2020/Sep 2022 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 19:29
QC.H20:Z20.EMar 2020/Dec 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:30
QC.H20:Z21.EMar 2020/Dec 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 19:29
QC.H20:Z22.EMar 2020/Dec 2022 Spread-0.024-0.024-0.024-0.0240.0000.00%set 19:29
QC.J20:H21.EApr 2020/Mar 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:30
QC.J20:H22.EApr 2020/Mar 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:30
QC.J20:H23.EApr 2020/Mar 2023 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:30
QC.J20:K20.EApr 2020/May 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.J20:K21.EApr 2020/May 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.J20:K22.EApr 2020/May 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:30
QC.J20:K23.EApr 2020/May 2023 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:29
QC.J20:M20.EApr 2020/Jun 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.J20:N20.EApr 2020/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.J20:N21.EApr 2020/Jul 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:30
QC.J20:N22.EApr 2020/Jul 2022 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:30
QC.J20:U20.EApr 2020/Sep 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.J20:U21.EApr 2020/Sep 2021 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:30
QC.J20:U22.EApr 2020/Sep 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:30
QC.J20:Z20.EApr 2020/Dec 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.J20:Z21.EApr 2020/Dec 2021 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:30
QC.J20:Z22.EApr 2020/Dec 2022 Spread-0.018-0.018-0.018-0.0180.0000.00%set 19:30
QC.K20:H21.EMay 2020/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.K20:H22.EMay 2020/Mar 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.K20:H23.EMay 2020/Mar 2023 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.K20:K21.EMay 2020/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.K20:K22.EMay 2020/May 2022 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.K20:K23.EMay 2020/May 2023 Spread-0.016-0.016-0.016-0.0160.0000.00%set 19:29
QC.K20:M20.EMay 2020/Jun 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.K20:N20.EMay 2020/Jul 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.K20:N21.EMay 2020/Jul 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:30
QC.K20:N22.EMay 2020/Jul 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.K20:U20.EMay 2020/Sep 2020 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.K20:U21.EMay 2020/Sep 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.K20:U22.EMay 2020/Sep 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.K20:Z20.EMay 2020/Dec 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 19:30
QC.K20:Z21.EMay 2020/Dec 2021 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.K20:Z22.EMay 2020/Dec 2022 Spread-0.014-0.014-0.014-0.0140.0000.00%set 19:29
QC.M20:H21.EJun 2020/Mar 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.M20:H22.EJun 2020/Mar 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.M20:H23.EJun 2020/Mar 2023 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.M20:K21.EJun 2020/May 2021 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.M20:K22.EJun 2020/May 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.M20:K23.EJun 2020/May 2023 Spread-0.012-0.012-0.012-0.0120.0000.00%set 19:29
QC.M20:N20.EJun 2020/Jul 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.M20:N21.EJun 2020/Jul 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:30
QC.M20:N22.EJun 2020/Jul 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.M20:U20.EJun 2020/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.M20:U21.EJun 2020/Sep 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.M20:U22.EJun 2020/Sep 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.M20:Z20.EJun 2020/Dec 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.M20:Z21.EJun 2020/Dec 2021 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.M20:Z22.EJun 2020/Dec 2022 Spread-0.01-0.01-0.01-0.010.000.00%set 19:29
QC.N20:H21.EJul 2020/Mar 2021 Spread-0.004-0.004-0.004-0.004-0.0020.00%set 19:29
QC.N20:H22.EJul 2020/Mar 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.N20:H23.EJul 2020/Mar 2023 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.N20:K21.EJul 2020/May 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.N20:K22.EJul 2020/May 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.N20:K23.EJul 2020/May 2023 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.N20:N21.EJul 2020/Jul 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.N20:N22.EJul 2020/Jul 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.N20:U21.EJul 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.N20:U22.EJul 2020/Sep 2022 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 19:29
QC.N20:Z20.EJul 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.N20:Z21.EJul 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.N20:Z22.EJul 2020/Dec 2022 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.U20:H21.ESep 2020/Mar 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.U20:H22.ESep 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.U20:H23.ESep 2020/Mar 2023 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.U20:K21.ESep 2020/May 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.U20:K22.ESep 2020/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.U20:K23.ESep 2020/May 2023 Spread-0.008-0.008-0.008-0.0080.0000.00%set 19:29
QC.U20:N21.ESep 2020/Jul 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.U20:N22.ESep 2020/Jul 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.U20:U21.ESep 2020/Sep 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.U20:U22.ESep 2020/Sep 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:30
QC.U20:Z20.ESep 2020/Dec 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.U20:Z21.ESep 2020/Dec 2021 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.U20:Z22.ESep 2020/Dec 2022 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.Z20:H22.EDec 2020/Mar 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.Z20:H23.EDec 2020/Mar 2023 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.Z20:K22.EDec 2020/May 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.Z20:K23.EDec 2020/May 2023 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.Z20:N21.EDec 2020/Jul 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.Z20:N22.EDec 2020/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.Z20:U21.EDec 2020/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.Z20:U22.EDec 2020/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.Z20:Z21.EDec 2020/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.Z20:Z22.EDec 2020/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.H21:H22.EMar 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.H21:H23.EMar 2021/Mar 2023 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 19:29
QC.H21:K22.EMar 2021/May 2022 Spread-0.002-0.002-0.002-0.002+0.0020.00%set 19:30
QC.H21:K23.EMar 2021/May 2023 Spread-0.006-0.006-0.006-0.0060.0000.00%set 19:29
QC.H21:N22.EMar 2021/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.H21:U21.EMar 2021/Sep 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.H21:U22.EMar 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.H21:Z21.EMar 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.H21:Z22.EMar 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.K21:H22.EMay 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.K21:H23.EMay 2021/Mar 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.K21:K22.EMay 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.K21:K23.EMay 2021/May 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.K21:N22.EMay 2021/Jul 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.K21:U22.EMay 2021/Sep 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:30
QC.K21:Z21.EMay 2021/Dec 2021 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.K21:Z22.EMay 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.N21:H22.EJul 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.N21:H23.EJul 2021/Mar 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.N21:K22.EJul 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.N21:K23.EJul 2021/May 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.N21:N22.EJul 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.N21:U22.EJul 2021/Sep 2022 Spread-0.004-0.004-0.004-0.004-0.0020.00%set 19:30
QC.N21:Z22.EJul 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.U21:H22.ESep 2021/Mar 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.U21:H23.ESep 2021/Mar 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.U21:K22.ESep 2021/May 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.U21:K23.ESep 2021/May 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.U21:N22.ESep 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.U21:U22.ESep 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.U21:Z22.ESep 2021/Dec 2022 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.Z21:H23.EDec 2021/Mar 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.Z21:K23.EDec 2021/May 2023 Spread-0.004-0.004-0.004-0.0040.0000.00%set 19:29
QC.Z21:N22.EDec 2021/Jul 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.Z21:U22.EDec 2021/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.Z21:Z22.EDec 2021/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.H22:H23.EMar 2022/Mar 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.H22:K23.EMar 2022/May 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.H22:U22.EMar 2022/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.H22:Z22.EMar 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.K22:H23.EMay 2022/Mar 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.K22:K23.EMay 2022/May 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.K22:U22.EMay 2022/Sep 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.K22:Z22.EMay 2022/Dec 2022 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.N22:H23.EJul 2022/Mar 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:30
QC.N22:K23.EJul 2022/May 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
QC.U22:K23.ESep 2022/May 2023 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.