S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.18
+0.36 +0.63%
Gold
1319.30
-1.35 -0.10%
Euro
1.131025
-0.000515 -0.05%
US Dollar
96.576
+0.060 +0.06%
Strong

BRENT CRUDE OIL LAST DAY (NYMEX:QBZ)

New York Mercantile Exchange (NYMEX)Energy › BRENT CRUDE OIL LAST DAY (QBZ)
MarketContractOpenHighLowLastChangePctTime
QBZ.K19May 201967.2567.5167.2567.34+0.13+0.19%02:12
QBZ.M19Jun 201966.4067.2766.0766.89+0.14+0.21%15:20
QBZ.N19Jul 201965.8766.0665.8566.06-0.43-0.65%00:24
QBZ.Q19Aug 201966.0066.7065.9066.40+0.12+0.18%14:44
QBZ.U19Sep 201966.1566.1566.1566.16+0.01+0.02%14:28
QBZ.V19Oct 201965.9866.0265.9866.02+0.06+0.09%12:02
QBZ.X19Nov 201965.8565.8565.8565.91+0.06+0.09%11:54
QBZ.Z19Dec 201965.6865.6865.6865.66-0.02-0.03%16:21
QBZ.G20Feb 202065.3665.3665.3666.04+0.68+1.04%15:14
QBZ.H20Mar 202065.2565.2565.2566.50+1.25+1.92%06:05
QBZ.J20Apr 202064.8565.1564.7065.10+0.03+0.05%14:28
QBZ.K20May 202065.7765.7765.7765.770.000.00%00:00
QBZ.M20Jun 202064.7964.7964.7964.84+0.05+0.08%14:41
QBZ.N20Jul 202065.4365.4365.4365.430.000.00%00:00
QBZ.Q20Aug 202064.4564.4564.4564.450.000.00%00:00
QBZ.U20Sep 202065.0865.0865.0865.080.000.00%00:00
QBZ.V20Oct 202064.964.964.964.90.00.00%00:00
QBZ.Z20Dec 202063.7463.7463.7464.06+0.32+0.50%13:38
QBZ.F21Jan 202163.5963.5963.5963.590.000.00%00:00
QBZ.G21Feb 202164.1864.1864.1864.180.000.00%00:00
QBZ.H21Mar 202163.363.363.363.30.00.00%00:00
QBZ.J21Apr 202163.1663.1663.1663.160.000.00%00:00
QBZ.K21May 202163.7163.7163.7163.710.000.00%00:00
QBZ.N21Jul 202162.7362.7362.7362.730.000.00%00:00
QBZ.Q21Aug 202162.5862.5862.5862.580.000.00%00:00
QBZ.U21Sep 202162.4362.4362.4362.430.000.00%00:00
QBZ.V21Oct 202162.9162.9162.9162.910.000.00%00:00
QBZ.X21Nov 202162.7562.7562.7562.750.000.00%00:00
QBZ.Z21Dec 202161.9861.9861.9862.68+0.70+1.13%13:27
QBZ.F22Jan 202261.8861.8861.8861.880.000.00%00:00
QBZ.G22Feb 202262.3662.3662.3662.360.000.00%00:00
QBZ.H22Mar 202261.6861.6861.6861.680.000.00%00:00
QBZ.J22Apr 202261.5861.5861.5861.580.000.00%00:00
QBZ.K22May 202261.4861.4861.4861.480.000.00%00:00
QBZ.M22Jun 202261.9261.9261.9261.920.000.00%00:00
QBZ.N22Jul 202261.361.361.361.30.00.00%00:00
QBZ.Q22Aug 202261.2161.2161.2161.210.000.00%00:00
QBZ.U22Sep 202261.6261.6261.6261.620.000.00%00:00
QBZ.V22Oct 202261.0561.0561.0561.050.000.00%00:00
QBZ.X22Nov 202261.4461.4461.4461.440.000.00%00:00
QBZ.F23Jan 202360.8760.8760.8760.870.000.00%00:00
QBZ.G23Feb 202360.8560.8560.8560.850.000.00%00:00
QBZ.H23Mar 202360.8360.8360.8360.830.000.00%00:00
QBZ.J23Apr 202361.2261.2261.2261.220.000.00%00:00
QBZ.K23May 202361.1961.1961.1961.190.000.00%00:00
QBZ.M23Jun 202361.1661.1661.1661.160.000.00%00:00
QBZ.N23Jul 202361.1261.1261.1261.120.000.00%00:00
QBZ.Q23Aug 202361.0961.0961.0961.090.000.00%00:00
QBZ.U23Sep 202360.7160.7160.7160.710.000.00%00:00
QBZ.V23Oct 202360.6960.6960.6960.690.000.00%00:00
QBZ.X23Nov 202360.6760.6760.6760.670.000.00%00:00
QBZ.F24Jan 202460.6660.6660.6660.660.000.00%00:00
QBZ.G24Feb 202460.9560.9560.9560.950.000.00%00:00
QBZ.H24Mar 202460.9460.9460.9460.940.000.00%00:00
QBZ.J24Apr 202460.9360.9360.9360.930.000.00%00:00
QBZ.K24May 202460.6760.6760.6760.670.000.00%00:00
QBZ.M24Jun 202460.6760.6760.6760.670.000.00%00:00
QBZ.N24Jul 202460.9160.9160.9160.910.000.00%00:00
QBZ.Q24Aug 202460.6960.6960.6960.690.000.00%00:00
QBZ.U24Sep 202460.6960.6960.6960.690.000.00%00:00
QBZ.V24Oct 202460.6960.6960.6960.690.000.00%00:00
QBZ.X24Nov 202460.6960.6960.6960.690.000.00%00:00
QBZ.F25Jan 202560.8860.8860.8860.880.000.00%00:00
QBZ.G25Feb 202560.7160.7160.7160.710.000.00%00:00
QBZ.H25Mar 202560.7260.7260.7260.720.000.00%00:00
QBZ.J25Apr 202560.8960.8960.8960.890.000.00%00:00
QBZ.K25May 202560.7260.7260.7260.720.000.00%00:00
QBZ.M25Jun 202560.7260.7260.7260.720.000.00%00:00
QBZ.N25Jul 202560.960.960.960.90.00.00%00:00
QBZ.Q25Aug 202560.7460.7460.7460.740.000.00%00:00
QBZ.U25Sep 202560.7560.7560.7560.750.000.00%00:00
QBZ.V25Oct 202560.7560.7560.7560.750.000.00%00:00
QBZ.X25Nov 202560.9160.9160.9160.910.000.00%00:00
QBZ.Z25Dec 202560.7560.7560.7560.750.000.00%00:00
QBZ.F26Jan 202660.9360.9360.9360.930.000.00%00:00
QBZ.G26Feb 202660.9560.9560.9560.950.000.00%00:00
QBZ.H26Mar 202660.9660.9660.9660.960.000.00%00:00
QBZ.J26Apr 202660.860.860.860.80.00.00%00:00
QBZ.K26May 202660.860.860.860.80.00.00%00:00
QBZ.M26Jun 202660.860.860.860.80.00.00%00:00
QBZ.N26Jul 202660.860.860.860.80.00.00%00:00
QBZ.Q26Aug 202660.9660.9660.9660.960.000.00%00:00
QBZ.U26Sep 202660.860.860.860.80.00.00%00:00
QBZ.V26Oct 202660.860.860.860.80.00.00%00:00
QBZ.X26Nov 202660.860.860.860.80.00.00%00:00
QBZ.Z26Dec 202660.860.860.860.80.00.00%00:00
QBZ.F27Jan 202760.9660.9660.9660.960.000.00%00:00
QBZ.G27Feb 202760.9660.9660.9660.960.000.00%00:00
QBZ.H27Mar 202760.860.860.860.80.00.00%00:00
QBZ.F20-QBZ.F21BRENT CRUDE OIL LAST DAY JAN 20/JAN 212.072.072.072.070.000.00%00:00
QBZ.F20-QBZ.F22BRENT CRUDE OIL LAST DAY JAN 20/JAN 223.633.633.633.630.000.00%00:00
QBZ.F20-QBZ.F23BRENT CRUDE OIL LAST DAY JAN 20/JAN 235.15.15.15.10.00.00%00:00
QBZ.F20-QBZ.F24BRENT CRUDE OIL LAST DAY JAN 20/JAN 245.455.455.455.450.000.00%00:00
QBZ.F20-QBZ.F25BRENT CRUDE OIL LAST DAY JAN 20/JAN 254.814.814.814.810.000.00%00:00
QBZ.F20-QBZ.F26BRENT CRUDE OIL LAST DAY JAN 20/JAN 264.744.744.744.740.000.00%00:00
QBZ.F20-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 20/JAN 275.455.455.455.450.000.00%00:00
QBZ.F20-QBZ.G20BRENT CRUDE OIL LAST DAY JAN 20/FEB 200.150.150.150.150.000.00%12:53
QBZ.F20-QBZ.G21BRENT CRUDE OIL LAST DAY JAN 20/FEB 212.232.232.232.230.000.00%00:00
QBZ.F20-QBZ.G22BRENT CRUDE OIL LAST DAY JAN 20/FEB 224.054.054.054.050.000.00%00:00
QBZ.F20-QBZ.G23BRENT CRUDE OIL LAST DAY JAN 20/FEB 234.664.664.664.660.000.00%00:00
QBZ.F20-QBZ.G24BRENT CRUDE OIL LAST DAY JAN 20/FEB 245.465.465.465.460.000.00%00:00
QBZ.F20-QBZ.G25BRENT CRUDE OIL LAST DAY JAN 20/FEB 254.84.84.84.80.00.00%00:00
QBZ.F20-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 20/FEB 264.724.724.724.720.000.00%00:00
QBZ.F20-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 20/FEB 274.714.714.714.710.000.00%00:00
QBZ.F20-QBZ.H20BRENT CRUDE OIL LAST DAY JAN 20/MAR 200.290.290.290.30+0.01+3.45%16:11
QBZ.F20-QBZ.H21BRENT CRUDE OIL LAST DAY JAN 20/MAR 212.212.212.212.210.000.00%00:00
QBZ.F20-QBZ.H22BRENT CRUDE OIL LAST DAY JAN 20/MAR 223.833.833.833.830.000.00%00:00
QBZ.F20-QBZ.H23BRENT CRUDE OIL LAST DAY JAN 20/MAR 234.684.684.684.680.000.00%00:00
QBZ.F20-QBZ.H24BRENT CRUDE OIL LAST DAY JAN 20/MAR 245.475.475.475.470.000.00%00:00
QBZ.F20-QBZ.H25BRENT CRUDE OIL LAST DAY JAN 20/MAR 254.794.794.794.790.000.00%00:00
QBZ.F20-QBZ.H26BRENT CRUDE OIL LAST DAY JAN 20/MAR 264.714.714.714.710.000.00%00:00
QBZ.F20-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 20/MAR 275.455.455.455.450.000.00%00:00
QBZ.F20-QBZ.J20BRENT CRUDE OIL LAST DAY JAN 20/APR 200.440.440.440.43-0.01-2.27%14:48
QBZ.F20-QBZ.J21BRENT CRUDE OIL LAST DAY JAN 20/APR 212.352.352.352.350.000.00%00:00
QBZ.F20-QBZ.J22BRENT CRUDE OIL LAST DAY JAN 20/APR 223.933.933.933.930.000.00%00:00
QBZ.F20-QBZ.J23BRENT CRUDE OIL LAST DAY JAN 20/APR 235.195.195.195.190.000.00%00:00
QBZ.F20-QBZ.J24BRENT CRUDE OIL LAST DAY JAN 20/APR 245.485.485.485.480.000.00%00:00
QBZ.F20-QBZ.J25BRENT CRUDE OIL LAST DAY JAN 20/APR 255.525.525.525.520.000.00%00:00
QBZ.F20-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 20/APR 264.714.714.714.710.000.00%00:00
QBZ.F20-QBZ.K20BRENT CRUDE OIL LAST DAY JAN 20/MAY 200.590.590.590.590.000.00%00:00
QBZ.F20-QBZ.K21BRENT CRUDE OIL LAST DAY JAN 20/MAY 212.72.72.72.70.00.00%00:00
QBZ.F20-QBZ.K22BRENT CRUDE OIL LAST DAY JAN 20/MAY 224.034.034.034.030.000.00%00:00
QBZ.F20-QBZ.K23BRENT CRUDE OIL LAST DAY JAN 20/MAY 235.225.225.225.220.000.00%00:00
QBZ.F20-QBZ.K24BRENT CRUDE OIL LAST DAY JAN 20/MAY 245.495.495.495.490.000.00%00:00
QBZ.F20-QBZ.K25BRENT CRUDE OIL LAST DAY JAN 20/MAY 255.525.525.525.520.000.00%00:00
QBZ.F20-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 20/MAY 265.455.455.455.450.000.00%00:00
QBZ.F20-QBZ.M20BRENT CRUDE OIL LAST DAY JAN 20/JUN 200.780.780.780.78+0.03+4.00%13:43
QBZ.F20-QBZ.M21BRENT CRUDE OIL LAST DAY JAN 20/JUN 212.852.852.852.850.000.00%00:00
QBZ.F20-QBZ.M22BRENT CRUDE OIL LAST DAY JAN 20/JUN 224.124.124.124.120.000.00%00:00
QBZ.F20-QBZ.M23BRENT CRUDE OIL LAST DAY JAN 20/JUN 234.744.744.744.740.000.00%00:00
QBZ.F20-QBZ.M24BRENT CRUDE OIL LAST DAY JAN 20/JUN 245.495.495.495.490.000.00%00:00
QBZ.F20-QBZ.M25BRENT CRUDE OIL LAST DAY JAN 20/JUN 254.794.794.794.790.000.00%00:00
QBZ.F20-QBZ.M26BRENT CRUDE OIL LAST DAY JAN 20/JUN 265.455.455.455.450.000.00%00:00
QBZ.F20-QBZ.N20BRENT CRUDE OIL LAST DAY JAN 20/JUL 200.90.90.90.90.00.00%00:00
QBZ.F20-QBZ.N21BRENT CRUDE OIL LAST DAY JAN 20/JUL 212.782.782.782.780.000.00%00:00
QBZ.F20-QBZ.N22BRENT CRUDE OIL LAST DAY JAN 20/JUL 224.214.214.214.210.000.00%00:00
QBZ.F20-QBZ.N23BRENT CRUDE OIL LAST DAY JAN 20/JUL 234.764.764.764.760.000.00%00:00
QBZ.F20-QBZ.N24BRENT CRUDE OIL LAST DAY JAN 20/JUL 244.834.834.834.830.000.00%00:00
QBZ.F20-QBZ.N25BRENT CRUDE OIL LAST DAY JAN 20/JUL 254.784.784.784.780.000.00%00:00
QBZ.F20-QBZ.N26BRENT CRUDE OIL LAST DAY JAN 20/JUL 264.714.714.714.710.000.00%00:00
QBZ.F20-QBZ.Q20BRENT CRUDE OIL LAST DAY JAN 20/AUG 201.061.061.061.060.000.00%00:00
QBZ.F20-QBZ.Q21BRENT CRUDE OIL LAST DAY JAN 20/AUG 213.183.183.183.180.000.00%00:00
QBZ.F20-QBZ.Q22BRENT CRUDE OIL LAST DAY JAN 20/AUG 224.694.694.694.690.000.00%00:00
QBZ.F20-QBZ.Q23BRENT CRUDE OIL LAST DAY JAN 20/AUG 234.784.784.784.780.000.00%00:00
QBZ.F20-QBZ.Q24BRENT CRUDE OIL LAST DAY JAN 20/AUG 244.824.824.824.820.000.00%00:00
QBZ.F20-QBZ.Q25BRENT CRUDE OIL LAST DAY JAN 20/AUG 254.774.774.774.770.000.00%00:00
QBZ.F20-QBZ.Q26BRENT CRUDE OIL LAST DAY JAN 20/AUG 264.714.714.714.710.000.00%00:00
QBZ.F20-QBZ.U20BRENT CRUDE OIL LAST DAY JAN 20/SEP 201.231.231.231.230.000.00%00:00
QBZ.F20-QBZ.U21BRENT CRUDE OIL LAST DAY JAN 20/SEP 213.083.083.083.080.000.00%00:00
QBZ.F20-QBZ.U22BRENT CRUDE OIL LAST DAY JAN 20/SEP 224.794.794.794.790.000.00%00:00
QBZ.F20-QBZ.U23BRENT CRUDE OIL LAST DAY JAN 20/SEP 234.84.84.84.80.00.00%00:00
QBZ.F20-QBZ.U24BRENT CRUDE OIL LAST DAY JAN 20/SEP 245.525.525.525.520.000.00%00:00
QBZ.F20-QBZ.U25BRENT CRUDE OIL LAST DAY JAN 20/SEP 255.55.55.55.50.00.00%00:00
QBZ.F20-QBZ.U26BRENT CRUDE OIL LAST DAY JAN 20/SEP 264.714.714.714.710.000.00%00:00
QBZ.F20-QBZ.V20BRENT CRUDE OIL LAST DAY JAN 20/OCT 201.511.511.511.510.000.00%00:00
QBZ.F20-QBZ.V21BRENT CRUDE OIL LAST DAY JAN 20/OCT 213.233.233.233.230.000.00%00:00
QBZ.F20-QBZ.V22BRENT CRUDE OIL LAST DAY JAN 20/OCT 224.464.464.464.460.000.00%00:00
QBZ.F20-QBZ.V23BRENT CRUDE OIL LAST DAY JAN 20/OCT 235.385.385.385.380.000.00%00:00
QBZ.F20-QBZ.V24BRENT CRUDE OIL LAST DAY JAN 20/OCT 244.824.824.824.820.000.00%00:00
QBZ.F20-QBZ.V25BRENT CRUDE OIL LAST DAY JAN 20/OCT 255.55.55.55.50.00.00%00:00
QBZ.F20-QBZ.V26BRENT CRUDE OIL LAST DAY JAN 20/OCT 264.714.714.714.710.000.00%00:00
QBZ.F20-QBZ.X20BRENT CRUDE OIL LAST DAY JAN 20/NOV 201.591.591.591.590.000.00%00:00
QBZ.F20-QBZ.X21BRENT CRUDE OIL LAST DAY JAN 20/NOV 213.373.373.373.370.000.00%00:00
QBZ.F20-QBZ.X22BRENT CRUDE OIL LAST DAY JAN 20/NOV 224.544.544.544.540.000.00%00:00
QBZ.F20-QBZ.X23BRENT CRUDE OIL LAST DAY JAN 20/NOV 234.844.844.844.840.000.00%00:00
QBZ.F20-QBZ.X24BRENT CRUDE OIL LAST DAY JAN 20/NOV 244.824.824.824.820.000.00%00:00
QBZ.F20-QBZ.X25BRENT CRUDE OIL LAST DAY JAN 20/NOV 254.764.764.764.760.000.00%00:00
QBZ.F20-QBZ.X26BRENT CRUDE OIL LAST DAY JAN 20/NOV 265.455.455.455.450.000.00%00:00
QBZ.F20-QBZ.Z22BRENT CRUDE OIL LAST DAY JAN 20/DEC 224.624.624.624.620.000.00%00:00
QBZ.F20-QBZ.Z23BRENT CRUDE OIL LAST DAY JAN 20/DEC 235.445.445.445.440.000.00%00:00
QBZ.F20-QBZ.Z24BRENT CRUDE OIL LAST DAY JAN 20/DEC 245.545.545.545.540.000.00%00:00
QBZ.F20-QBZ.Z25BRENT CRUDE OIL LAST DAY JAN 20/DEC 254.764.764.764.760.000.00%00:00
QBZ.F20-QBZ.Z26BRENT CRUDE OIL LAST DAY JAN 20/DEC 265.455.455.455.450.000.00%00:00
QBZ.F21-QBZ.F22BRENT CRUDE OIL LAST DAY JAN 21/JAN 221.711.711.711.710.000.00%00:00
QBZ.F21-QBZ.F23BRENT CRUDE OIL LAST DAY JAN 21/JAN 233.033.033.033.030.000.00%00:00
QBZ.F21-QBZ.F24BRENT CRUDE OIL LAST DAY JAN 21/JAN 242.932.932.932.930.000.00%00:00
QBZ.F21-QBZ.F25BRENT CRUDE OIL LAST DAY JAN 21/JAN 253.463.463.463.460.000.00%00:00
QBZ.F21-QBZ.F26BRENT CRUDE OIL LAST DAY JAN 21/JAN 263.413.413.413.410.000.00%00:00
QBZ.F21-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 21/JAN 273.383.383.383.380.000.00%00:00
QBZ.F21-QBZ.G21BRENT CRUDE OIL LAST DAY JAN 21/FEB 210.160.160.160.160.000.00%00:00
QBZ.F21-QBZ.G22BRENT CRUDE OIL LAST DAY JAN 21/FEB 221.811.811.811.810.000.00%00:00
QBZ.F21-QBZ.G23BRENT CRUDE OIL LAST DAY JAN 21/FEB 233.063.063.063.060.000.00%00:00
QBZ.F21-QBZ.G24BRENT CRUDE OIL LAST DAY JAN 21/FEB 243.393.393.393.390.000.00%00:00
QBZ.F21-QBZ.G25BRENT CRUDE OIL LAST DAY JAN 21/FEB 253.453.453.453.450.000.00%00:00
QBZ.F21-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 21/FEB 262.82.82.82.80.00.00%00:00
QBZ.F21-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 21/FEB 272.792.792.792.790.000.00%00:00
QBZ.F21-QBZ.H21BRENT CRUDE OIL LAST DAY JAN 21/MAR 210.320.320.320.320.000.00%00:00
QBZ.F21-QBZ.H22BRENT CRUDE OIL LAST DAY JAN 21/MAR 222.092.092.092.090.000.00%00:00
QBZ.F21-QBZ.H23BRENT CRUDE OIL LAST DAY JAN 21/MAR 233.093.093.093.090.000.00%00:00
QBZ.F21-QBZ.H24BRENT CRUDE OIL LAST DAY JAN 21/MAR 242.922.922.922.920.000.00%00:00
QBZ.F21-QBZ.H25BRENT CRUDE OIL LAST DAY JAN 21/MAR 253.453.453.453.450.000.00%00:00
QBZ.F21-QBZ.H26BRENT CRUDE OIL LAST DAY JAN 21/MAR 262.792.792.792.790.000.00%00:00
QBZ.F21-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 21/MAR 272.792.792.792.790.000.00%00:00
QBZ.F21-QBZ.J21BRENT CRUDE OIL LAST DAY JAN 21/APR 210.430.430.430.430.000.00%00:00
QBZ.F21-QBZ.J22BRENT CRUDE OIL LAST DAY JAN 21/APR 222.012.012.012.010.000.00%00:00
QBZ.F21-QBZ.J23BRENT CRUDE OIL LAST DAY JAN 21/APR 233.123.123.123.120.000.00%00:00
QBZ.F21-QBZ.J24BRENT CRUDE OIL LAST DAY JAN 21/APR 243.413.413.413.410.000.00%00:00
QBZ.F21-QBZ.J25BRENT CRUDE OIL LAST DAY JAN 21/APR 253.453.453.453.450.000.00%00:00
QBZ.F21-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 21/APR 262.792.792.792.790.000.00%00:00
QBZ.F21-QBZ.K21BRENT CRUDE OIL LAST DAY JAN 21/MAY 210.570.570.570.570.000.00%00:00
QBZ.F21-QBZ.K22BRENT CRUDE OIL LAST DAY JAN 21/MAY 222.112.112.112.110.000.00%00:00
QBZ.F21-QBZ.K23BRENT CRUDE OIL LAST DAY JAN 21/MAY 232.82.82.82.80.00.00%00:00
QBZ.F21-QBZ.K24BRENT CRUDE OIL LAST DAY JAN 21/MAY 242.922.922.922.920.000.00%00:00
QBZ.F21-QBZ.K25BRENT CRUDE OIL LAST DAY JAN 21/MAY 253.453.453.453.450.000.00%00:00
QBZ.F21-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 21/MAY 263.383.383.383.380.000.00%00:00
QBZ.F21-QBZ.M21BRENT CRUDE OIL LAST DAY JAN 21/JUN 210.780.780.780.780.000.00%00:00
QBZ.F21-QBZ.M22BRENT CRUDE OIL LAST DAY JAN 21/JUN 222.22.22.22.20.00.00%00:00
QBZ.F21-QBZ.M23BRENT CRUDE OIL LAST DAY JAN 21/JUN 232.822.822.822.820.000.00%00:00
QBZ.F21-QBZ.M24BRENT CRUDE OIL LAST DAY JAN 21/JUN 242.922.922.922.920.000.00%00:00
QBZ.F21-QBZ.M25BRENT CRUDE OIL LAST DAY JAN 21/JUN 253.453.453.453.450.000.00%00:00
QBZ.F21-QBZ.M26BRENT CRUDE OIL LAST DAY JAN 21/JUN 263.383.383.383.380.000.00%00:00
QBZ.F21-QBZ.N21BRENT CRUDE OIL LAST DAY JAN 21/JUL 210.950.950.950.950.000.00%00:00
QBZ.F21-QBZ.N22BRENT CRUDE OIL LAST DAY JAN 21/JUL 222.522.522.522.520.000.00%00:00
QBZ.F21-QBZ.N23BRENT CRUDE OIL LAST DAY JAN 21/JUL 233.223.223.223.220.000.00%00:00
QBZ.F21-QBZ.N24BRENT CRUDE OIL LAST DAY JAN 21/JUL 243.433.433.433.430.000.00%00:00
QBZ.F21-QBZ.N25BRENT CRUDE OIL LAST DAY JAN 21/JUL 252.862.862.862.860.000.00%00:00
QBZ.F21-QBZ.N26BRENT CRUDE OIL LAST DAY JAN 21/JUL 263.383.383.383.380.000.00%00:00
QBZ.F21-QBZ.Q21BRENT CRUDE OIL LAST DAY JAN 21/AUG 211.011.011.011.010.000.00%00:00
QBZ.F21-QBZ.Q22BRENT CRUDE OIL LAST DAY JAN 21/AUG 222.382.382.382.380.000.00%00:00
QBZ.F21-QBZ.Q23BRENT CRUDE OIL LAST DAY JAN 21/AUG 232.862.862.862.860.000.00%00:00
QBZ.F21-QBZ.Q24BRENT CRUDE OIL LAST DAY JAN 21/AUG 242.92.92.92.90.00.00%00:00
QBZ.F21-QBZ.Q25BRENT CRUDE OIL LAST DAY JAN 21/AUG 253.433.433.433.430.000.00%00:00
QBZ.F21-QBZ.Q26BRENT CRUDE OIL LAST DAY JAN 21/AUG 263.383.383.383.380.000.00%00:00
QBZ.F21-QBZ.U21BRENT CRUDE OIL LAST DAY JAN 21/SEP 211.161.161.161.160.000.00%00:00
QBZ.F21-QBZ.U22BRENT CRUDE OIL LAST DAY JAN 21/SEP 222.462.462.462.460.000.00%00:00
QBZ.F21-QBZ.U23BRENT CRUDE OIL LAST DAY JAN 21/SEP 232.882.882.882.880.000.00%00:00
QBZ.F21-QBZ.U24BRENT CRUDE OIL LAST DAY JAN 21/SEP 242.92.92.92.90.00.00%00:00
QBZ.F21-QBZ.U25BRENT CRUDE OIL LAST DAY JAN 21/SEP 253.433.433.433.430.000.00%00:00
QBZ.F21-QBZ.U26BRENT CRUDE OIL LAST DAY JAN 21/SEP 262.792.792.792.790.000.00%00:00
QBZ.F21-QBZ.V21BRENT CRUDE OIL LAST DAY JAN 21/OCT 211.311.311.311.310.000.00%00:00
QBZ.F21-QBZ.V22BRENT CRUDE OIL LAST DAY JAN 21/OCT 222.542.542.542.540.000.00%00:00
QBZ.F21-QBZ.V23BRENT CRUDE OIL LAST DAY JAN 21/OCT 233.313.313.313.310.000.00%00:00
QBZ.F21-QBZ.V24BRENT CRUDE OIL LAST DAY JAN 21/OCT 242.92.92.92.90.00.00%00:00
QBZ.F21-QBZ.V25BRENT CRUDE OIL LAST DAY JAN 21/OCT 252.842.842.842.840.000.00%00:00
QBZ.F21-QBZ.V26BRENT CRUDE OIL LAST DAY JAN 21/OCT 262.792.792.792.790.000.00%00:00
QBZ.F21-QBZ.X21BRENT CRUDE OIL LAST DAY JAN 21/NOV 211.451.451.451.450.000.00%00:00
QBZ.F21-QBZ.X22BRENT CRUDE OIL LAST DAY JAN 21/NOV 222.622.622.622.620.000.00%00:00
QBZ.F21-QBZ.X23BRENT CRUDE OIL LAST DAY JAN 21/NOV 232.922.922.922.920.000.00%00:00
QBZ.F21-QBZ.X24BRENT CRUDE OIL LAST DAY JAN 21/NOV 242.92.92.92.90.00.00%00:00
QBZ.F21-QBZ.X25BRENT CRUDE OIL LAST DAY JAN 21/NOV 252.842.842.842.840.000.00%00:00
QBZ.F21-QBZ.X26BRENT CRUDE OIL LAST DAY JAN 21/NOV 263.383.383.383.380.000.00%00:00
QBZ.F21-QBZ.Z21BRENT CRUDE OIL LAST DAY JAN 21/DEC 211.751.751.751.750.000.00%00:00
QBZ.F21-QBZ.Z22BRENT CRUDE OIL LAST DAY JAN 21/DEC 222.992.992.992.990.000.00%00:00
QBZ.F21-QBZ.Z23BRENT CRUDE OIL LAST DAY JAN 21/DEC 233.373.373.373.370.000.00%00:00
QBZ.F21-QBZ.Z24BRENT CRUDE OIL LAST DAY JAN 21/DEC 242.92.92.92.90.00.00%00:00
QBZ.F21-QBZ.Z25BRENT CRUDE OIL LAST DAY JAN 21/DEC 252.842.842.842.840.000.00%00:00
QBZ.F21-QBZ.Z26BRENT CRUDE OIL LAST DAY JAN 21/DEC 262.792.792.792.790.000.00%00:00
QBZ.F22-QBZ.F23BRENT CRUDE OIL LAST DAY JAN 22/JAN 231.011.011.011.010.000.00%00:00
QBZ.F22-QBZ.F24BRENT CRUDE OIL LAST DAY JAN 22/JAN 241.221.221.221.220.000.00%00:00
QBZ.F22-QBZ.F25BRENT CRUDE OIL LAST DAY JAN 22/JAN 251.181.181.181.180.000.00%00:00
QBZ.F22-QBZ.F26BRENT CRUDE OIL LAST DAY JAN 22/JAN 261.111.111.111.110.000.00%00:00
QBZ.F22-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 22/JAN 271.081.081.081.080.000.00%00:00
QBZ.F22-QBZ.G22BRENT CRUDE OIL LAST DAY JAN 22/FEB 220.10.10.10.10.00.00%00:00
QBZ.F22-QBZ.G23BRENT CRUDE OIL LAST DAY JAN 22/FEB 231.031.031.031.030.000.00%00:00
QBZ.F22-QBZ.G24BRENT CRUDE OIL LAST DAY JAN 22/FEB 241.211.211.211.210.000.00%00:00
QBZ.F22-QBZ.G25BRENT CRUDE OIL LAST DAY JAN 22/FEB 251.171.171.171.170.000.00%00:00
QBZ.F22-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 22/FEB 261.521.521.521.520.000.00%00:00
QBZ.F22-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 22/FEB 271.081.081.081.080.000.00%00:00
QBZ.F22-QBZ.H22BRENT CRUDE OIL LAST DAY JAN 22/MAR 220.20.20.20.20.00.00%00:00
QBZ.F22-QBZ.H23BRENT CRUDE OIL LAST DAY JAN 22/MAR 231.051.051.051.050.000.00%00:00
QBZ.F22-QBZ.H24BRENT CRUDE OIL LAST DAY JAN 22/MAR 241.531.531.531.530.000.00%00:00
QBZ.F22-QBZ.H25BRENT CRUDE OIL LAST DAY JAN 22/MAR 251.581.581.581.580.000.00%00:00
QBZ.F22-QBZ.H26BRENT CRUDE OIL LAST DAY JAN 22/MAR 261.081.081.081.080.000.00%00:00
QBZ.F22-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 22/MAR 271.081.081.081.080.000.00%00:00
QBZ.F22-QBZ.J22BRENT CRUDE OIL LAST DAY JAN 22/APR 220.30.30.30.30.00.00%00:00
QBZ.F22-QBZ.J23BRENT CRUDE OIL LAST DAY JAN 22/APR 231.251.251.251.250.000.00%00:00
QBZ.F22-QBZ.J24BRENT CRUDE OIL LAST DAY JAN 22/APR 241.541.541.541.540.000.00%00:00
QBZ.F22-QBZ.J25BRENT CRUDE OIL LAST DAY JAN 22/APR 251.581.581.581.580.000.00%00:00
QBZ.F22-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 22/APR 261.081.081.081.080.000.00%00:00
QBZ.F22-QBZ.K22BRENT CRUDE OIL LAST DAY JAN 22/MAY 220.440.440.440.440.000.00%00:00
QBZ.F22-QBZ.K23BRENT CRUDE OIL LAST DAY JAN 22/MAY 231.281.281.281.280.000.00%00:00
QBZ.F22-QBZ.K24BRENT CRUDE OIL LAST DAY JAN 22/MAY 241.551.551.551.550.000.00%00:00
QBZ.F22-QBZ.K25BRENT CRUDE OIL LAST DAY JAN 22/MAY 251.581.581.581.580.000.00%00:00
QBZ.F22-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 22/MAY 261.081.081.081.080.000.00%00:00
QBZ.F22-QBZ.M22BRENT CRUDE OIL LAST DAY JAN 22/JUN 220.490.490.490.490.000.00%00:00
QBZ.F22-QBZ.M23BRENT CRUDE OIL LAST DAY JAN 22/JUN 231.111.111.111.110.000.00%00:00
QBZ.F22-QBZ.M24BRENT CRUDE OIL LAST DAY JAN 22/JUN 241.551.551.551.550.000.00%00:00
QBZ.F22-QBZ.M25BRENT CRUDE OIL LAST DAY JAN 22/JUN 251.161.161.161.160.000.00%00:00
QBZ.F22-QBZ.M26BRENT CRUDE OIL LAST DAY JAN 22/JUN 261.081.081.081.080.000.00%00:00
QBZ.F22-QBZ.N22BRENT CRUDE OIL LAST DAY JAN 22/JUL 220.650.650.650.650.000.00%00:00
QBZ.F22-QBZ.N23BRENT CRUDE OIL LAST DAY JAN 22/JUL 231.351.351.351.350.000.00%00:00
QBZ.F22-QBZ.N24BRENT CRUDE OIL LAST DAY JAN 22/JUL 241.561.561.561.560.000.00%00:00
QBZ.F22-QBZ.N25BRENT CRUDE OIL LAST DAY JAN 22/JUL 251.151.151.151.150.000.00%00:00
QBZ.F22-QBZ.N26BRENT CRUDE OIL LAST DAY JAN 22/JUL 261.511.511.511.510.000.00%00:00
QBZ.F22-QBZ.Q22BRENT CRUDE OIL LAST DAY JAN 22/AUG 220.670.670.670.670.000.00%00:00
QBZ.F22-QBZ.Q23BRENT CRUDE OIL LAST DAY JAN 22/AUG 231.151.151.151.150.000.00%00:00
QBZ.F22-QBZ.Q24BRENT CRUDE OIL LAST DAY JAN 22/AUG 241.191.191.191.190.000.00%00:00
QBZ.F22-QBZ.Q25BRENT CRUDE OIL LAST DAY JAN 22/AUG 251.141.141.141.140.000.00%00:00
QBZ.F22-QBZ.Q26BRENT CRUDE OIL LAST DAY JAN 22/AUG 261.081.081.081.080.000.00%00:00
QBZ.F22-QBZ.U22BRENT CRUDE OIL LAST DAY JAN 22/SEP 220.750.750.750.750.000.00%00:00
QBZ.F22-QBZ.U23BRENT CRUDE OIL LAST DAY JAN 22/SEP 231.171.171.171.170.000.00%00:00
QBZ.F22-QBZ.U24BRENT CRUDE OIL LAST DAY JAN 22/SEP 241.191.191.191.190.000.00%00:00
QBZ.F22-QBZ.U25BRENT CRUDE OIL LAST DAY JAN 22/SEP 251.131.131.131.130.000.00%00:00
QBZ.F22-QBZ.U26BRENT CRUDE OIL LAST DAY JAN 22/SEP 261.081.081.081.080.000.00%00:00
QBZ.F22-QBZ.V22BRENT CRUDE OIL LAST DAY JAN 22/OCT 220.830.830.830.830.000.00%00:00
QBZ.F22-QBZ.V23BRENT CRUDE OIL LAST DAY JAN 22/OCT 231.191.191.191.190.000.00%00:00
QBZ.F22-QBZ.V24BRENT CRUDE OIL LAST DAY JAN 22/OCT 241.191.191.191.190.000.00%00:00
QBZ.F22-QBZ.V25BRENT CRUDE OIL LAST DAY JAN 22/OCT 251.561.561.561.560.000.00%00:00
QBZ.F22-QBZ.V26BRENT CRUDE OIL LAST DAY JAN 22/OCT 261.511.511.511.510.000.00%00:00
QBZ.F22-QBZ.X22BRENT CRUDE OIL LAST DAY JAN 22/NOV 220.910.910.910.910.000.00%00:00
QBZ.F22-QBZ.X23BRENT CRUDE OIL LAST DAY JAN 22/NOV 231.211.211.211.210.000.00%00:00
QBZ.F22-QBZ.X24BRENT CRUDE OIL LAST DAY JAN 22/NOV 241.61.61.61.60.00.00%00:00
QBZ.F22-QBZ.X25BRENT CRUDE OIL LAST DAY JAN 22/NOV 251.131.131.131.130.000.00%00:00
QBZ.F22-QBZ.X26BRENT CRUDE OIL LAST DAY JAN 22/NOV 261.081.081.081.080.000.00%00:00
QBZ.F22-QBZ.Z22BRENT CRUDE OIL LAST DAY JAN 22/DEC 220.990.990.990.990.000.00%00:00
QBZ.F22-QBZ.Z23BRENT CRUDE OIL LAST DAY JAN 22/DEC 231.51.51.51.50.00.00%00:00
QBZ.F22-QBZ.Z24BRENT CRUDE OIL LAST DAY JAN 22/DEC 241.191.191.191.190.000.00%00:00
QBZ.F22-QBZ.Z25BRENT CRUDE OIL LAST DAY JAN 22/DEC 251.561.561.561.560.000.00%00:00
QBZ.F22-QBZ.Z26BRENT CRUDE OIL LAST DAY JAN 22/DEC 261.511.511.511.510.000.00%00:00
QBZ.F23-QBZ.F24BRENT CRUDE OIL LAST DAY JAN 23/JAN 240.350.350.350.350.000.00%00:00
QBZ.F23-QBZ.F25BRENT CRUDE OIL LAST DAY JAN 23/JAN 250.170.170.170.170.000.00%00:00
QBZ.F23-QBZ.F26BRENT CRUDE OIL LAST DAY JAN 23/JAN 260.10.10.10.10.00.00%00:00
QBZ.F23-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 23/JAN 270.070.070.070.070.000.00%00:00
QBZ.F23-QBZ.G23BRENT CRUDE OIL LAST DAY JAN 23/FEB 230.020.020.020.020.000.00%00:00
QBZ.F23-QBZ.G24BRENT CRUDE OIL LAST DAY JAN 23/FEB 240.20.20.20.20.00.00%00:00
QBZ.F23-QBZ.G25BRENT CRUDE OIL LAST DAY JAN 23/FEB 250.160.160.160.160.000.00%00:00
QBZ.F23-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 23/FEB 260.080.080.080.080.000.00%00:00
QBZ.F23-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 23/FEB 270.070.070.070.070.000.00%00:00
QBZ.F23-QBZ.H23BRENT CRUDE OIL LAST DAY JAN 23/MAR 230.040.040.040.040.000.00%00:00
QBZ.F23-QBZ.H24BRENT CRUDE OIL LAST DAY JAN 23/MAR 240.370.370.370.370.000.00%00:00
QBZ.F23-QBZ.H25BRENT CRUDE OIL LAST DAY JAN 23/MAR 250.150.150.150.150.000.00%00:00
QBZ.F23-QBZ.H26BRENT CRUDE OIL LAST DAY JAN 23/MAR 260.070.070.070.070.000.00%00:00
QBZ.F23-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 23/MAR 270.350.350.350.350.000.00%00:00
QBZ.F23-QBZ.J23BRENT CRUDE OIL LAST DAY JAN 23/APR 230.060.060.060.060.000.00%00:00
QBZ.F23-QBZ.J24BRENT CRUDE OIL LAST DAY JAN 23/APR 240.380.380.380.380.000.00%00:00
QBZ.F23-QBZ.J25BRENT CRUDE OIL LAST DAY JAN 23/APR 250.420.420.420.420.000.00%00:00
QBZ.F23-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 23/APR 260.070.070.070.070.000.00%00:00
QBZ.F23-QBZ.K23BRENT CRUDE OIL LAST DAY JAN 23/MAY 230.080.080.080.080.000.00%00:00
QBZ.F23-QBZ.K24BRENT CRUDE OIL LAST DAY JAN 23/MAY 240.20.20.20.20.00.00%00:00
QBZ.F23-QBZ.K25BRENT CRUDE OIL LAST DAY JAN 23/MAY 250.150.150.150.150.000.00%00:00
QBZ.F23-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 23/MAY 260.350.350.350.350.000.00%00:00
QBZ.F23-QBZ.M23BRENT CRUDE OIL LAST DAY JAN 23/JUN 230.10.10.10.10.00.00%00:00
QBZ.F23-QBZ.M24BRENT CRUDE OIL LAST DAY JAN 23/JUN 240.390.390.390.390.000.00%00:00
QBZ.F23-QBZ.M25BRENT CRUDE OIL LAST DAY JAN 23/JUN 250.150.150.150.150.000.00%00:00
QBZ.F23-QBZ.M26BRENT CRUDE OIL LAST DAY JAN 23/JUN 260.070.070.070.070.000.00%00:00
QBZ.F23-QBZ.N23BRENT CRUDE OIL LAST DAY JAN 23/JUL 230.120.120.120.120.000.00%00:00
QBZ.F23-QBZ.N24BRENT CRUDE OIL LAST DAY JAN 23/JUL 240.40.40.40.40.00.00%00:00
QBZ.F23-QBZ.N25BRENT CRUDE OIL LAST DAY JAN 23/JUL 250.140.140.140.140.000.00%00:00
QBZ.F23-QBZ.N26BRENT CRUDE OIL LAST DAY JAN 23/JUL 260.070.070.070.070.000.00%00:00
QBZ.F23-QBZ.Q23BRENT CRUDE OIL LAST DAY JAN 23/AUG 230.140.140.140.140.000.00%00:00
QBZ.F23-QBZ.Q24BRENT CRUDE OIL LAST DAY JAN 23/AUG 240.180.180.180.180.000.00%00:00
QBZ.F23-QBZ.Q25BRENT CRUDE OIL LAST DAY JAN 23/AUG 250.40.40.40.40.00.00%00:00
QBZ.F23-QBZ.Q26BRENT CRUDE OIL LAST DAY JAN 23/AUG 260.070.070.070.070.000.00%00:00
QBZ.F23-QBZ.U23BRENT CRUDE OIL LAST DAY JAN 23/SEP 230.250.250.250.250.000.00%00:00
QBZ.F23-QBZ.U24BRENT CRUDE OIL LAST DAY JAN 23/SEP 240.420.420.420.420.000.00%00:00
QBZ.F23-QBZ.U25BRENT CRUDE OIL LAST DAY JAN 23/SEP 250.120.120.120.120.000.00%00:00
QBZ.F23-QBZ.U26BRENT CRUDE OIL LAST DAY JAN 23/SEP 260.070.070.070.070.000.00%00:00
QBZ.F23-QBZ.V23BRENT CRUDE OIL LAST DAY JAN 23/OCT 230.180.180.180.180.000.00%00:00
QBZ.F23-QBZ.V24BRENT CRUDE OIL LAST DAY JAN 23/OCT 240.430.430.430.430.000.00%00:00
QBZ.F23-QBZ.V25BRENT CRUDE OIL LAST DAY JAN 23/OCT 250.40.40.40.40.00.00%00:00
QBZ.F23-QBZ.V26BRENT CRUDE OIL LAST DAY JAN 23/OCT 260.350.350.350.350.000.00%00:00
QBZ.F23-QBZ.X23BRENT CRUDE OIL LAST DAY JAN 23/NOV 230.20.20.20.20.00.00%00:00
QBZ.F23-QBZ.X24BRENT CRUDE OIL LAST DAY JAN 23/NOV 240.440.440.440.440.000.00%00:00
QBZ.F23-QBZ.X25BRENT CRUDE OIL LAST DAY JAN 23/NOV 250.120.120.120.120.000.00%00:00
QBZ.F23-QBZ.X26BRENT CRUDE OIL LAST DAY JAN 23/NOV 260.350.350.350.350.000.00%00:00
QBZ.F23-QBZ.Z23BRENT CRUDE OIL LAST DAY JAN 23/DEC 230.220.220.220.220.000.00%00:00
QBZ.F23-QBZ.Z24BRENT CRUDE OIL LAST DAY JAN 23/DEC 240.180.180.180.180.000.00%00:00
QBZ.F23-QBZ.Z25BRENT CRUDE OIL LAST DAY JAN 23/DEC 250.120.120.120.120.000.00%00:00
QBZ.F23-QBZ.Z26BRENT CRUDE OIL LAST DAY JAN 23/DEC 260.350.350.350.350.000.00%00:00
QBZ.F24-QBZ.F25BRENT CRUDE OIL LAST DAY JAN 24/JAN 25-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.F24-QBZ.F26BRENT CRUDE OIL LAST DAY JAN 24/JAN 260.030.030.030.030.000.00%00:00
QBZ.F24-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 24/JAN 27-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.F24-QBZ.G24BRENT CRUDE OIL LAST DAY JAN 24/FEB 24-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.F24-QBZ.G25BRENT CRUDE OIL LAST DAY JAN 24/FEB 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.F24-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 24/FEB 260.010.010.010.010.000.00%00:00
QBZ.F24-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 24/FEB 27-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.F24-QBZ.H24BRENT CRUDE OIL LAST DAY JAN 24/MAR 240.020.020.020.020.000.00%00:00
QBZ.F24-QBZ.H25BRENT CRUDE OIL LAST DAY JAN 24/MAR 25-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.F24-QBZ.H26BRENT CRUDE OIL LAST DAY JAN 24/MAR 26-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.F24-QBZ.J24BRENT CRUDE OIL LAST DAY JAN 24/APR 240.030.030.030.030.000.00%00:00
QBZ.F24-QBZ.J25BRENT CRUDE OIL LAST DAY JAN 24/APR 25-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.F24-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 24/APR 26-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.F24-QBZ.K24BRENT CRUDE OIL LAST DAY JAN 24/MAY 240.040.040.040.040.000.00%00:00
QBZ.F24-QBZ.K25BRENT CRUDE OIL LAST DAY JAN 24/MAY 25-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.F24-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 24/MAY 26-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.F24-QBZ.M24BRENT CRUDE OIL LAST DAY JAN 24/JUN 24-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.F24-QBZ.M25BRENT CRUDE OIL LAST DAY JAN 24/JUN 250.070.070.070.070.000.00%00:00
QBZ.F24-QBZ.N24BRENT CRUDE OIL LAST DAY JAN 24/JUL 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.F24-QBZ.N25BRENT CRUDE OIL LAST DAY JAN 24/JUL 250.060.060.060.060.000.00%00:00
QBZ.F24-QBZ.N26BRENT CRUDE OIL LAST DAY JAN 24/JUL 26-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.F24-QBZ.Q24BRENT CRUDE OIL LAST DAY JAN 24/AUG 24-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F24-QBZ.Q25BRENT CRUDE OIL LAST DAY JAN 24/AUG 250.050.050.050.050.000.00%00:00
QBZ.F24-QBZ.U24BRENT CRUDE OIL LAST DAY JAN 24/SEP 240.070.070.070.070.000.00%00:00
QBZ.F24-QBZ.U25BRENT CRUDE OIL LAST DAY JAN 24/SEP 25-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.F24-QBZ.V24BRENT CRUDE OIL LAST DAY JAN 24/OCT 24-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F24-QBZ.V25BRENT CRUDE OIL LAST DAY JAN 24/OCT 25-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.F24-QBZ.V26BRENT CRUDE OIL LAST DAY JAN 24/OCT 26-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.F24-QBZ.X24BRENT CRUDE OIL LAST DAY JAN 24/NOV 240.090.090.090.090.000.00%00:00
QBZ.F24-QBZ.X25BRENT CRUDE OIL LAST DAY JAN 24/NOV 250.050.050.050.050.000.00%00:00
QBZ.F24-QBZ.Z24BRENT CRUDE OIL LAST DAY JAN 24/DEC 24-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F24-QBZ.Z25BRENT CRUDE OIL LAST DAY JAN 24/DEC 25-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.F24-QBZ.Z26BRENT CRUDE OIL LAST DAY JAN 24/DEC 26-0.14-0.14-0.14-0.140.000.00%00:00
QBZ.F25-QBZ.F26BRENT CRUDE OIL LAST DAY JAN 25/JAN 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.F25-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 25/JAN 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.F25-QBZ.G25BRENT CRUDE OIL LAST DAY JAN 25/FEB 25-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.F25-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 25/FEB 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.F25-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 25/FEB 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.F25-QBZ.H25BRENT CRUDE OIL LAST DAY JAN 25/MAR 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.F25-QBZ.H26BRENT CRUDE OIL LAST DAY JAN 25/MAR 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.F25-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 25/MAR 27-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.F25-QBZ.J25BRENT CRUDE OIL LAST DAY JAN 25/APR 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.F25-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 25/APR 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.F25-QBZ.K25BRENT CRUDE OIL LAST DAY JAN 25/MAY 25-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.F25-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 25/MAY 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.F25-QBZ.M25BRENT CRUDE OIL LAST DAY JAN 25/JUN 25-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.F25-QBZ.M26BRENT CRUDE OIL LAST DAY JAN 25/JUN 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.F25-QBZ.N25BRENT CRUDE OIL LAST DAY JAN 25/JUL 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F25-QBZ.N26BRENT CRUDE OIL LAST DAY JAN 25/JUL 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.F25-QBZ.Q25BRENT CRUDE OIL LAST DAY JAN 25/AUG 25-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.F25-QBZ.Q26BRENT CRUDE OIL LAST DAY JAN 25/AUG 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.F25-QBZ.U25BRENT CRUDE OIL LAST DAY JAN 25/SEP 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.F25-QBZ.U26BRENT CRUDE OIL LAST DAY JAN 25/SEP 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.F25-QBZ.V25BRENT CRUDE OIL LAST DAY JAN 25/OCT 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F25-QBZ.V26BRENT CRUDE OIL LAST DAY JAN 25/OCT 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.F25-QBZ.X25BRENT CRUDE OIL LAST DAY JAN 25/NOV 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.F25-QBZ.X26BRENT CRUDE OIL LAST DAY JAN 25/NOV 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.F25-QBZ.Z25BRENT CRUDE OIL LAST DAY JAN 25/DEC 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F25-QBZ.Z26BRENT CRUDE OIL LAST DAY JAN 25/DEC 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.F26-QBZ.F27BRENT CRUDE OIL LAST DAY JAN 26/JAN 27-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F26-QBZ.G26BRENT CRUDE OIL LAST DAY JAN 26/FEB 26-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.F26-QBZ.G27BRENT CRUDE OIL LAST DAY JAN 26/FEB 27-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F26-QBZ.H26BRENT CRUDE OIL LAST DAY JAN 26/MAR 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F26-QBZ.H27BRENT CRUDE OIL LAST DAY JAN 26/MAR 27-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F26-QBZ.J26BRENT CRUDE OIL LAST DAY JAN 26/APR 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F26-QBZ.K26BRENT CRUDE OIL LAST DAY JAN 26/MAY 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F26-QBZ.M26BRENT CRUDE OIL LAST DAY JAN 26/JUN 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F26-QBZ.N26BRENT CRUDE OIL LAST DAY JAN 26/JUL 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F26-QBZ.Q26BRENT CRUDE OIL LAST DAY JAN 26/AUG 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F26-QBZ.U26BRENT CRUDE OIL LAST DAY JAN 26/SEP 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F26-QBZ.V26BRENT CRUDE OIL LAST DAY JAN 26/OCT 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F26-QBZ.X26BRENT CRUDE OIL LAST DAY JAN 26/NOV 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.F26-QBZ.Z26BRENT CRUDE OIL LAST DAY JAN 26/DEC 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.G20-QBZ.F21BRENT CRUDE OIL LAST DAY FEB 20/JAN 211.911.911.911.910.000.00%00:00
QBZ.G20-QBZ.F22BRENT CRUDE OIL LAST DAY FEB 20/JAN 223.783.783.783.780.000.00%00:00
QBZ.G20-QBZ.F23BRENT CRUDE OIL LAST DAY FEB 20/JAN 234.944.944.944.940.000.00%00:00
QBZ.G20-QBZ.F24BRENT CRUDE OIL LAST DAY FEB 20/JAN 244.74.74.74.70.00.00%00:00
QBZ.G20-QBZ.F25BRENT CRUDE OIL LAST DAY FEB 20/JAN 254.664.664.664.660.000.00%00:00
QBZ.G20-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 20/JAN 264.594.594.594.590.000.00%00:00
QBZ.G20-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 20/JAN 274.564.564.564.560.000.00%00:00
QBZ.G20-QBZ.G21BRENT CRUDE OIL LAST DAY FEB 20/FEB 212.072.072.072.070.000.00%00:00
QBZ.G20-QBZ.G22BRENT CRUDE OIL LAST DAY FEB 20/FEB 223.583.583.583.580.000.00%00:00
QBZ.G20-QBZ.G23BRENT CRUDE OIL LAST DAY FEB 20/FEB 234.514.514.514.510.000.00%00:00
QBZ.G20-QBZ.G24BRENT CRUDE OIL LAST DAY FEB 20/FEB 244.694.694.694.690.000.00%00:00
QBZ.G20-QBZ.G25BRENT CRUDE OIL LAST DAY FEB 20/FEB 254.654.654.654.650.000.00%00:00
QBZ.G20-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 20/FEB 264.574.574.574.570.000.00%00:00
QBZ.G20-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 20/FEB 275.295.295.295.290.000.00%00:00
QBZ.G20-QBZ.H20BRENT CRUDE OIL LAST DAY FEB 20/MAR 200.140.140.140.140.000.00%15:02
QBZ.G20-QBZ.H21BRENT CRUDE OIL LAST DAY FEB 20/MAR 212.062.062.062.060.000.00%00:00
QBZ.G20-QBZ.H22BRENT CRUDE OIL LAST DAY FEB 20/MAR 223.683.683.683.680.000.00%00:00
QBZ.G20-QBZ.H23BRENT CRUDE OIL LAST DAY FEB 20/MAR 23555500.00%00:00
QBZ.G20-QBZ.H24BRENT CRUDE OIL LAST DAY FEB 20/MAR 244.694.694.694.690.000.00%00:00
QBZ.G20-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 20/MAR 255.365.365.365.360.000.00%00:00
QBZ.G20-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 20/MAR 264.564.564.564.560.000.00%00:00
QBZ.G20-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 20/MAR 274.564.564.564.560.000.00%00:00
QBZ.G20-QBZ.J20BRENT CRUDE OIL LAST DAY FEB 20/APR 200.270.280.270.27-0.02-6.90%09:00
QBZ.G20-QBZ.J21BRENT CRUDE OIL LAST DAY FEB 20/APR 212.392.392.392.390.000.00%00:00
QBZ.G20-QBZ.J22BRENT CRUDE OIL LAST DAY FEB 20/APR 223.783.783.783.780.000.00%00:00
QBZ.G20-QBZ.J23BRENT CRUDE OIL LAST DAY FEB 20/APR 234.554.554.554.550.000.00%00:00
QBZ.G20-QBZ.J24BRENT CRUDE OIL LAST DAY FEB 20/APR 244.694.694.694.690.000.00%00:00
QBZ.G20-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 20/APR 255.365.365.365.360.000.00%00:00
QBZ.G20-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 20/APR 265.295.295.295.290.000.00%00:00
QBZ.G20-QBZ.K21BRENT CRUDE OIL LAST DAY FEB 20/MAY 212.342.342.342.340.000.00%00:00
QBZ.G20-QBZ.K22BRENT CRUDE OIL LAST DAY FEB 20/MAY 224.224.224.224.220.000.00%00:00
QBZ.G20-QBZ.K23BRENT CRUDE OIL LAST DAY FEB 20/MAY 234.574.574.574.570.000.00%00:00
QBZ.G20-QBZ.K24BRENT CRUDE OIL LAST DAY FEB 20/MAY 244.694.694.694.690.000.00%00:00
QBZ.G20-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 20/MAY 255.365.365.365.360.000.00%00:00
QBZ.G20-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 20/MAY 265.295.295.295.290.000.00%00:00
QBZ.G20-QBZ.M20BRENT CRUDE OIL LAST DAY FEB 20/JUN 200.600.600.600.59-0.01-1.67%09:59
QBZ.G20-QBZ.M21BRENT CRUDE OIL LAST DAY FEB 20/JUN 212.692.692.692.690.000.00%00:00
QBZ.G20-QBZ.M22BRENT CRUDE OIL LAST DAY FEB 20/JUN 224.334.334.334.330.000.00%00:00
QBZ.G20-QBZ.M23BRENT CRUDE OIL LAST DAY FEB 20/JUN 234.594.594.594.590.000.00%00:00
QBZ.G20-QBZ.M24BRENT CRUDE OIL LAST DAY FEB 20/JUN 244.694.694.694.690.000.00%00:00
QBZ.G20-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 20/JUN 254.644.644.644.640.000.00%00:00
QBZ.G20-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 20/JUN 264.564.564.564.560.000.00%00:00
QBZ.G20-QBZ.N20BRENT CRUDE OIL LAST DAY FEB 20/JUL 200.750.750.750.750.000.00%00:00
QBZ.G20-QBZ.N21BRENT CRUDE OIL LAST DAY FEB 20/JUL 212.632.632.632.630.000.00%00:00
QBZ.G20-QBZ.N22BRENT CRUDE OIL LAST DAY FEB 20/JUL 224.064.064.064.060.000.00%00:00
QBZ.G20-QBZ.N23BRENT CRUDE OIL LAST DAY FEB 20/JUL 234.614.614.614.610.000.00%00:00
QBZ.G20-QBZ.N24BRENT CRUDE OIL LAST DAY FEB 20/JUL 245.345.345.345.340.000.00%00:00
QBZ.G20-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 20/JUL 255.355.355.355.350.000.00%00:00
QBZ.G20-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 20/JUL 265.295.295.295.290.000.00%00:00
QBZ.G20-QBZ.Q20BRENT CRUDE OIL LAST DAY FEB 20/AUG 200.910.910.910.910.000.00%00:00
QBZ.G20-QBZ.Q21BRENT CRUDE OIL LAST DAY FEB 20/AUG 212.782.782.782.780.000.00%00:00
QBZ.G20-QBZ.Q22BRENT CRUDE OIL LAST DAY FEB 20/AUG 224.154.154.154.150.000.00%00:00
QBZ.G20-QBZ.Q23BRENT CRUDE OIL LAST DAY FEB 20/AUG 234.634.634.634.630.000.00%00:00
QBZ.G20-QBZ.Q24BRENT CRUDE OIL LAST DAY FEB 20/AUG 244.674.674.674.670.000.00%00:00
QBZ.G20-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 20/AUG 255.345.345.345.340.000.00%00:00
QBZ.G20-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 20/AUG 265.295.295.295.290.000.00%00:00
QBZ.G20-QBZ.U20BRENT CRUDE OIL LAST DAY FEB 20/SEP 201.081.081.081.080.000.00%00:00
QBZ.G20-QBZ.U21BRENT CRUDE OIL LAST DAY FEB 20/SEP 213.183.183.183.180.000.00%00:00
QBZ.G20-QBZ.U22BRENT CRUDE OIL LAST DAY FEB 20/SEP 224.634.634.634.630.000.00%00:00
QBZ.G20-QBZ.U23BRENT CRUDE OIL LAST DAY FEB 20/SEP 234.654.654.654.650.000.00%00:00
QBZ.G20-QBZ.U24BRENT CRUDE OIL LAST DAY FEB 20/SEP 244.674.674.674.670.000.00%00:00
QBZ.G20-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 20/SEP 254.614.614.614.610.000.00%00:00
QBZ.G20-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 20/SEP 265.295.295.295.290.000.00%00:00
QBZ.G20-QBZ.V20BRENT CRUDE OIL LAST DAY FEB 20/OCT 201.241.241.241.240.000.00%00:00
QBZ.G20-QBZ.V21BRENT CRUDE OIL LAST DAY FEB 20/OCT 213.083.083.083.080.000.00%00:00
QBZ.G20-QBZ.V22BRENT CRUDE OIL LAST DAY FEB 20/OCT 224.724.724.724.720.000.00%00:00
QBZ.G20-QBZ.V23BRENT CRUDE OIL LAST DAY FEB 20/OCT 235.225.225.225.220.000.00%00:00
QBZ.G20-QBZ.V24BRENT CRUDE OIL LAST DAY FEB 20/OCT 245.375.375.375.370.000.00%00:00
QBZ.G20-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 20/OCT 254.614.614.614.610.000.00%00:00
QBZ.G20-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 20/OCT 265.295.295.295.290.000.00%00:00
QBZ.G20-QBZ.X20BRENT CRUDE OIL LAST DAY FEB 20/NOV 201.441.441.441.440.000.00%00:00
QBZ.G20-QBZ.X21BRENT CRUDE OIL LAST DAY FEB 20/NOV 213.223.223.223.220.000.00%00:00
QBZ.G20-QBZ.X22BRENT CRUDE OIL LAST DAY FEB 20/NOV 224.394.394.394.390.000.00%00:00
QBZ.G20-QBZ.X23BRENT CRUDE OIL LAST DAY FEB 20/NOV 234.694.694.694.690.000.00%00:00
QBZ.G20-QBZ.X24BRENT CRUDE OIL LAST DAY FEB 20/NOV 244.674.674.674.670.000.00%00:00
QBZ.G20-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 20/NOV 254.614.614.614.610.000.00%00:00
QBZ.G20-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 20/NOV 264.564.564.564.560.000.00%00:00
QBZ.G20-QBZ.Z22BRENT CRUDE OIL LAST DAY FEB 20/DEC 224.94.94.94.90.00.00%00:00
QBZ.G20-QBZ.Z23BRENT CRUDE OIL LAST DAY FEB 20/DEC 235.285.285.285.280.000.00%00:00
QBZ.G20-QBZ.Z24BRENT CRUDE OIL LAST DAY FEB 20/DEC 244.674.674.674.670.000.00%00:00
QBZ.G20-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 20/DEC 255.345.345.345.340.000.00%00:00
QBZ.G20-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 20/DEC 264.564.564.564.560.000.00%00:00
QBZ.G21-QBZ.F22BRENT CRUDE OIL LAST DAY FEB 21/JAN 221.711.711.711.710.000.00%00:00
QBZ.G21-QBZ.F23BRENT CRUDE OIL LAST DAY FEB 21/JAN 232.572.572.572.570.000.00%00:00
QBZ.G21-QBZ.F24BRENT CRUDE OIL LAST DAY FEB 21/JAN 243.223.223.223.220.000.00%00:00
QBZ.G21-QBZ.F25BRENT CRUDE OIL LAST DAY FEB 21/JAN 253.33.33.33.30.00.00%00:00
QBZ.G21-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 21/JAN 263.253.253.253.250.000.00%00:00
QBZ.G21-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 21/JAN 272.642.642.642.640.000.00%00:00
QBZ.G21-QBZ.G22BRENT CRUDE OIL LAST DAY FEB 21/FEB 221.821.821.821.820.000.00%00:00
QBZ.G21-QBZ.G23BRENT CRUDE OIL LAST DAY FEB 21/FEB 232.92.92.92.90.00.00%00:00
QBZ.G21-QBZ.G24BRENT CRUDE OIL LAST DAY FEB 21/FEB 242.772.772.772.770.000.00%00:00
QBZ.G21-QBZ.G25BRENT CRUDE OIL LAST DAY FEB 21/FEB 253.293.293.293.290.000.00%00:00
QBZ.G21-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 21/FEB 263.233.233.233.230.000.00%00:00
QBZ.G21-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 21/FEB 273.223.223.223.220.000.00%00:00
QBZ.G21-QBZ.H22BRENT CRUDE OIL LAST DAY FEB 21/MAR 221.761.761.761.760.000.00%00:00
QBZ.G21-QBZ.H23BRENT CRUDE OIL LAST DAY FEB 21/MAR 232.932.932.932.930.000.00%00:00
QBZ.G21-QBZ.H24BRENT CRUDE OIL LAST DAY FEB 21/MAR 243.243.243.243.240.000.00%00:00
QBZ.G21-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 21/MAR 252.722.722.722.720.000.00%00:00
QBZ.G21-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 21/MAR 263.223.223.223.220.000.00%00:00
QBZ.G21-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 21/MAR 272.642.642.642.640.000.00%00:00
QBZ.G21-QBZ.J21BRENT CRUDE OIL LAST DAY FEB 21/APR 210.280.280.280.280.000.00%00:00
QBZ.G21-QBZ.J22BRENT CRUDE OIL LAST DAY FEB 21/APR 221.861.861.861.860.000.00%00:00
QBZ.G21-QBZ.J23BRENT CRUDE OIL LAST DAY FEB 21/APR 232.962.962.962.960.000.00%00:00
QBZ.G21-QBZ.J24BRENT CRUDE OIL LAST DAY FEB 21/APR 243.253.253.253.250.000.00%00:00
QBZ.G21-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 21/APR 253.293.293.293.290.000.00%00:00
QBZ.G21-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 21/APR 263.223.223.223.220.000.00%00:00
QBZ.G21-QBZ.K21BRENT CRUDE OIL LAST DAY FEB 21/MAY 210.470.470.470.470.000.00%00:00
QBZ.G21-QBZ.K22BRENT CRUDE OIL LAST DAY FEB 21/MAY 221.961.961.961.960.000.00%00:00
QBZ.G21-QBZ.K23BRENT CRUDE OIL LAST DAY FEB 21/MAY 232.992.992.992.990.000.00%00:00
QBZ.G21-QBZ.K24BRENT CRUDE OIL LAST DAY FEB 21/MAY 243.263.263.263.260.000.00%00:00
QBZ.G21-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 21/MAY 252.722.722.722.720.000.00%00:00
QBZ.G21-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 21/MAY 262.642.642.642.640.000.00%00:00
QBZ.G21-QBZ.M21BRENT CRUDE OIL LAST DAY FEB 21/JUN 210.620.620.620.620.000.00%00:00
QBZ.G21-QBZ.M22BRENT CRUDE OIL LAST DAY FEB 21/JUN 222.262.262.262.260.000.00%00:00
QBZ.G21-QBZ.M23BRENT CRUDE OIL LAST DAY FEB 21/JUN 232.672.672.672.670.000.00%00:00
QBZ.G21-QBZ.M24BRENT CRUDE OIL LAST DAY FEB 21/JUN 242.772.772.772.770.000.00%00:00
QBZ.G21-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 21/JUN 252.722.722.722.720.000.00%00:00
QBZ.G21-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 21/JUN 262.642.642.642.640.000.00%00:00
QBZ.G21-QBZ.N21BRENT CRUDE OIL LAST DAY FEB 21/JUL 210.790.790.790.790.000.00%00:00
QBZ.G21-QBZ.N22BRENT CRUDE OIL LAST DAY FEB 21/JUL 222.142.142.142.140.000.00%00:00
QBZ.G21-QBZ.N23BRENT CRUDE OIL LAST DAY FEB 21/JUL 233.063.063.063.060.000.00%00:00
QBZ.G21-QBZ.N24BRENT CRUDE OIL LAST DAY FEB 21/JUL 242.762.762.762.760.000.00%00:00
QBZ.G21-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 21/JUL 253.283.283.283.280.000.00%00:00
QBZ.G21-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 21/JUL 262.642.642.642.640.000.00%00:00
QBZ.G21-QBZ.Q21BRENT CRUDE OIL LAST DAY FEB 21/AUG 210.860.860.860.860.000.00%00:00
QBZ.G21-QBZ.Q22BRENT CRUDE OIL LAST DAY FEB 21/AUG 222.462.462.462.460.000.00%00:00
QBZ.G21-QBZ.Q23BRENT CRUDE OIL LAST DAY FEB 21/AUG 233.093.093.093.090.000.00%00:00
QBZ.G21-QBZ.Q24BRENT CRUDE OIL LAST DAY FEB 21/AUG 242.752.752.752.750.000.00%00:00
QBZ.G21-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 21/AUG 253.273.273.273.270.000.00%00:00
QBZ.G21-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 21/AUG 263.223.223.223.220.000.00%00:00
QBZ.G21-QBZ.U21BRENT CRUDE OIL LAST DAY FEB 21/SEP 211.011.011.011.010.000.00%00:00
QBZ.G21-QBZ.U22BRENT CRUDE OIL LAST DAY FEB 21/SEP 222.562.562.562.560.000.00%00:00
QBZ.G21-QBZ.U23BRENT CRUDE OIL LAST DAY FEB 21/SEP 232.732.732.732.730.000.00%00:00
QBZ.G21-QBZ.U24BRENT CRUDE OIL LAST DAY FEB 21/SEP 243.293.293.293.290.000.00%00:00
QBZ.G21-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 21/SEP 253.273.273.273.270.000.00%00:00
QBZ.G21-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 21/SEP 262.642.642.642.640.000.00%00:00
QBZ.G21-QBZ.V21BRENT CRUDE OIL LAST DAY FEB 21/OCT 211.271.271.271.270.000.00%00:00
QBZ.G21-QBZ.V22BRENT CRUDE OIL LAST DAY FEB 21/OCT 222.392.392.392.390.000.00%00:00
QBZ.G21-QBZ.V23BRENT CRUDE OIL LAST DAY FEB 21/OCT 233.153.153.153.150.000.00%00:00
QBZ.G21-QBZ.V24BRENT CRUDE OIL LAST DAY FEB 21/OCT 243.33.33.33.30.00.00%00:00
QBZ.G21-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 21/OCT 252.692.692.692.690.000.00%00:00
QBZ.G21-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 21/OCT 263.223.223.223.220.000.00%00:00
QBZ.G21-QBZ.X21BRENT CRUDE OIL LAST DAY FEB 21/NOV 211.31.31.31.30.00.00%00:00
QBZ.G21-QBZ.X22BRENT CRUDE OIL LAST DAY FEB 21/NOV 222.472.472.472.470.000.00%00:00
QBZ.G21-QBZ.X23BRENT CRUDE OIL LAST DAY FEB 21/NOV 233.183.183.183.180.000.00%00:00
QBZ.G21-QBZ.X24BRENT CRUDE OIL LAST DAY FEB 21/NOV 242.752.752.752.750.000.00%00:00
QBZ.G21-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 21/NOV 253.273.273.273.270.000.00%00:00
QBZ.G21-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 21/NOV 263.223.223.223.220.000.00%00:00
QBZ.G21-QBZ.Z21BRENT CRUDE OIL LAST DAY FEB 21/DEC 211.461.461.461.460.000.00%00:00
QBZ.G21-QBZ.Z22BRENT CRUDE OIL LAST DAY FEB 21/DEC 222.552.552.552.550.000.00%00:00
QBZ.G21-QBZ.Z23BRENT CRUDE OIL LAST DAY FEB 21/DEC 233.213.213.213.210.000.00%00:00
QBZ.G21-QBZ.Z24BRENT CRUDE OIL LAST DAY FEB 21/DEC 242.752.752.752.750.000.00%00:00
QBZ.G21-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 21/DEC 252.692.692.692.690.000.00%00:00
QBZ.G21-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 21/DEC 262.642.642.642.640.000.00%00:00
QBZ.G22-QBZ.F23BRENT CRUDE OIL LAST DAY FEB 22/JAN 231.051.051.051.050.000.00%00:00
QBZ.G22-QBZ.F24BRENT CRUDE OIL LAST DAY FEB 22/JAN 241.121.121.121.120.000.00%00:00
QBZ.G22-QBZ.F25BRENT CRUDE OIL LAST DAY FEB 22/JAN 251.481.481.481.480.000.00%00:00
QBZ.G22-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 22/JAN 261.011.011.011.010.000.00%00:00
QBZ.G22-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 22/JAN 271.41.41.41.40.00.00%00:00
QBZ.G22-QBZ.G23BRENT CRUDE OIL LAST DAY FEB 22/FEB 230.930.930.930.930.000.00%00:00
QBZ.G22-QBZ.G24BRENT CRUDE OIL LAST DAY FEB 22/FEB 241.411.411.411.410.000.00%00:00
QBZ.G22-QBZ.G25BRENT CRUDE OIL LAST DAY FEB 22/FEB 251.071.071.071.070.000.00%00:00
QBZ.G22-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 22/FEB 260.990.990.990.990.000.00%00:00
QBZ.G22-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 22/FEB 270.980.980.980.980.000.00%00:00
QBZ.G22-QBZ.H22BRENT CRUDE OIL LAST DAY FEB 22/MAR 220.110.110.110.110.000.00%00:00
QBZ.G22-QBZ.H23BRENT CRUDE OIL LAST DAY FEB 22/MAR 230.950.950.950.950.000.00%00:00
QBZ.G22-QBZ.H24BRENT CRUDE OIL LAST DAY FEB 22/MAR 241.421.421.421.420.000.00%00:00
QBZ.G22-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 22/MAR 251.061.061.061.060.000.00%00:00
QBZ.G22-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 22/MAR 260.980.980.980.980.000.00%00:00
QBZ.G22-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 22/MAR 271.41.41.41.40.00.00%00:00
QBZ.G22-QBZ.J22BRENT CRUDE OIL LAST DAY FEB 22/APR 220.20.20.20.20.00.00%00:00
QBZ.G22-QBZ.J23BRENT CRUDE OIL LAST DAY FEB 22/APR 231.141.141.141.140.000.00%00:00
QBZ.G22-QBZ.J24BRENT CRUDE OIL LAST DAY FEB 22/APR 241.431.431.431.430.000.00%00:00
QBZ.G22-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 22/APR 251.471.471.471.470.000.00%00:00
QBZ.G22-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 22/APR 260.980.980.980.980.000.00%00:00
QBZ.G22-QBZ.K22BRENT CRUDE OIL LAST DAY FEB 22/MAY 220.330.330.330.330.000.00%00:00
QBZ.G22-QBZ.K23BRENT CRUDE OIL LAST DAY FEB 22/MAY 230.990.990.990.990.000.00%00:00
QBZ.G22-QBZ.K24BRENT CRUDE OIL LAST DAY FEB 22/MAY 241.441.441.441.440.000.00%00:00
QBZ.G22-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 22/MAY 251.471.471.471.470.000.00%00:00
QBZ.G22-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 22/MAY 261.41.41.41.40.00.00%00:00
QBZ.G22-QBZ.M22BRENT CRUDE OIL LAST DAY FEB 22/JUN 220.440.440.440.440.000.00%00:00
QBZ.G22-QBZ.M23BRENT CRUDE OIL LAST DAY FEB 22/JUN 231.011.011.011.010.000.00%00:00
QBZ.G22-QBZ.M24BRENT CRUDE OIL LAST DAY FEB 22/JUN 241.111.111.111.110.000.00%00:00
QBZ.G22-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 22/JUN 251.061.061.061.060.000.00%00:00
QBZ.G22-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 22/JUN 261.41.41.41.40.00.00%00:00
QBZ.G22-QBZ.N22BRENT CRUDE OIL LAST DAY FEB 22/JUL 220.540.540.540.540.000.00%00:00
QBZ.G22-QBZ.N23BRENT CRUDE OIL LAST DAY FEB 22/JUL 231.031.031.031.030.000.00%00:00
QBZ.G22-QBZ.N24BRENT CRUDE OIL LAST DAY FEB 22/JUL 241.451.451.451.450.000.00%00:00
QBZ.G22-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 22/JUL 251.051.051.051.050.000.00%00:00
QBZ.G22-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 22/JUL 260.980.980.980.980.000.00%00:00
QBZ.G22-QBZ.Q22BRENT CRUDE OIL LAST DAY FEB 22/AUG 220.640.640.640.640.000.00%00:00
QBZ.G22-QBZ.Q23BRENT CRUDE OIL LAST DAY FEB 22/AUG 231.271.271.271.270.000.00%00:00
QBZ.G22-QBZ.Q24BRENT CRUDE OIL LAST DAY FEB 22/AUG 241.461.461.461.460.000.00%00:00
QBZ.G22-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 22/AUG 251.451.451.451.450.000.00%00:00
QBZ.G22-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 22/AUG 260.980.980.980.980.000.00%00:00
QBZ.G22-QBZ.U22BRENT CRUDE OIL LAST DAY FEB 22/SEP 220.650.650.650.650.000.00%00:00
QBZ.G22-QBZ.U23BRENT CRUDE OIL LAST DAY FEB 22/SEP 231.071.071.071.070.000.00%00:00
QBZ.G22-QBZ.U24BRENT CRUDE OIL LAST DAY FEB 22/SEP 241.091.091.091.090.000.00%00:00
QBZ.G22-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 22/SEP 251.451.451.451.450.000.00%00:00
QBZ.G22-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 22/SEP 260.980.980.980.980.000.00%00:00
QBZ.G22-QBZ.V22BRENT CRUDE OIL LAST DAY FEB 22/OCT 220.830.830.830.830.000.00%00:00
QBZ.G22-QBZ.V23BRENT CRUDE OIL LAST DAY FEB 22/OCT 231.331.331.331.330.000.00%00:00
QBZ.G22-QBZ.V24BRENT CRUDE OIL LAST DAY FEB 22/OCT 241.091.091.091.090.000.00%00:00
QBZ.G22-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 22/OCT 251.451.451.451.450.000.00%00:00
QBZ.G22-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 22/OCT 260.980.980.980.980.000.00%00:00
QBZ.G22-QBZ.X22BRENT CRUDE OIL LAST DAY FEB 22/NOV 220.810.810.810.810.000.00%00:00
QBZ.G22-QBZ.X23BRENT CRUDE OIL LAST DAY FEB 22/NOV 231.361.361.361.360.000.00%00:00
QBZ.G22-QBZ.X24BRENT CRUDE OIL LAST DAY FEB 22/NOV 241.491.491.491.490.000.00%00:00
QBZ.G22-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 22/NOV 251.031.031.031.030.000.00%00:00
QBZ.G22-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 22/NOV 261.41.41.41.40.00.00%00:00
QBZ.G22-QBZ.Z22BRENT CRUDE OIL LAST DAY FEB 22/DEC 221.011.011.011.010.000.00%00:00
QBZ.G22-QBZ.Z23BRENT CRUDE OIL LAST DAY FEB 22/DEC 231.131.131.131.130.000.00%00:00
QBZ.G22-QBZ.Z24BRENT CRUDE OIL LAST DAY FEB 22/DEC 241.091.091.091.090.000.00%00:00
QBZ.G22-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 22/DEC 251.451.451.451.450.000.00%00:00
QBZ.G22-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 22/DEC 260.980.980.980.980.000.00%00:00
QBZ.G23-QBZ.F24BRENT CRUDE OIL LAST DAY FEB 23/JAN 240.190.190.190.190.000.00%00:00
QBZ.G23-QBZ.F25BRENT CRUDE OIL LAST DAY FEB 23/JAN 250.150.150.150.150.000.00%00:00
QBZ.G23-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 23/JAN 260.080.080.080.080.000.00%00:00
QBZ.G23-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 23/JAN 270.320.320.320.320.000.00%00:00
QBZ.G23-QBZ.G24BRENT CRUDE OIL LAST DAY FEB 23/FEB 240.180.180.180.180.000.00%00:00
QBZ.G23-QBZ.G25BRENT CRUDE OIL LAST DAY FEB 23/FEB 250.390.390.390.390.000.00%00:00
QBZ.G23-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 23/FEB 260.060.060.060.060.000.00%00:00
QBZ.G23-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 23/FEB 270.050.050.050.050.000.00%00:00
QBZ.G23-QBZ.H23BRENT CRUDE OIL LAST DAY FEB 23/MAR 230.030.030.030.030.000.00%00:00
QBZ.G23-QBZ.H24BRENT CRUDE OIL LAST DAY FEB 23/MAR 240.180.180.180.180.000.00%00:00
QBZ.G23-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 23/MAR 250.130.130.130.130.000.00%00:00
QBZ.G23-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 23/MAR 260.050.050.050.050.000.00%00:00
QBZ.G23-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 23/MAR 270.050.050.050.050.000.00%00:00
QBZ.G23-QBZ.J23BRENT CRUDE OIL LAST DAY FEB 23/APR 230.060.060.060.060.000.00%00:00
QBZ.G23-QBZ.J24BRENT CRUDE OIL LAST DAY FEB 23/APR 240.180.180.180.180.000.00%00:00
QBZ.G23-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 23/APR 250.390.390.390.390.000.00%00:00
QBZ.G23-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 23/APR 260.050.050.050.050.000.00%00:00
QBZ.G23-QBZ.K23BRENT CRUDE OIL LAST DAY FEB 23/MAY 230.090.090.090.090.000.00%00:00
QBZ.G23-QBZ.K24BRENT CRUDE OIL LAST DAY FEB 23/MAY 240.360.360.360.360.000.00%00:00
QBZ.G23-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 23/MAY 250.130.130.130.130.000.00%00:00
QBZ.G23-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 23/MAY 260.050.050.050.050.000.00%00:00
QBZ.G23-QBZ.M23BRENT CRUDE OIL LAST DAY FEB 23/JUN 230.120.120.120.120.000.00%00:00
QBZ.G23-QBZ.M24BRENT CRUDE OIL LAST DAY FEB 23/JUN 240.180.180.180.180.000.00%00:00
QBZ.G23-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 23/JUN 250.390.390.390.390.000.00%00:00
QBZ.G23-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 23/JUN 260.320.320.320.320.000.00%00:00
QBZ.G23-QBZ.N23BRENT CRUDE OIL LAST DAY FEB 23/JUL 230.160.160.160.160.000.00%00:00
QBZ.G23-QBZ.N24BRENT CRUDE OIL LAST DAY FEB 23/JUL 240.370.370.370.370.000.00%00:00
QBZ.G23-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 23/JUL 250.380.380.380.380.000.00%00:00
QBZ.G23-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 23/JUL 260.050.050.050.050.000.00%00:00
QBZ.G23-QBZ.Q23BRENT CRUDE OIL LAST DAY FEB 23/AUG 230.120.120.120.120.000.00%00:00
QBZ.G23-QBZ.Q24BRENT CRUDE OIL LAST DAY FEB 23/AUG 240.160.160.160.160.000.00%00:00
QBZ.G23-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 23/AUG 250.370.370.370.370.000.00%00:00
QBZ.G23-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 23/AUG 260.320.320.320.320.000.00%00:00
QBZ.G23-QBZ.U23BRENT CRUDE OIL LAST DAY FEB 23/SEP 230.220.220.220.220.000.00%00:00
QBZ.G23-QBZ.U24BRENT CRUDE OIL LAST DAY FEB 23/SEP 240.160.160.160.160.000.00%00:00
QBZ.G23-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 23/SEP 250.370.370.370.370.000.00%00:00
QBZ.G23-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 23/SEP 260.320.320.320.320.000.00%00:00
QBZ.G23-QBZ.V23BRENT CRUDE OIL LAST DAY FEB 23/OCT 230.250.250.250.250.000.00%00:00
QBZ.G23-QBZ.V24BRENT CRUDE OIL LAST DAY FEB 23/OCT 240.40.40.40.40.00.00%00:00
QBZ.G23-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 23/OCT 250.10.10.10.10.00.00%00:00
QBZ.G23-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 23/OCT 260.050.050.050.050.000.00%00:00
QBZ.G23-QBZ.X23BRENT CRUDE OIL LAST DAY FEB 23/NOV 230.180.180.180.180.000.00%00:00
QBZ.G23-QBZ.X24BRENT CRUDE OIL LAST DAY FEB 23/NOV 240.410.410.410.410.000.00%00:00
QBZ.G23-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 23/NOV 250.10.10.10.10.00.00%00:00
QBZ.G23-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 23/NOV 260.050.050.050.050.000.00%00:00
QBZ.G23-QBZ.Z23BRENT CRUDE OIL LAST DAY FEB 23/DEC 230.310.310.310.310.000.00%00:00
QBZ.G23-QBZ.Z24BRENT CRUDE OIL LAST DAY FEB 23/DEC 240.410.410.410.410.000.00%00:00
QBZ.G23-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 23/DEC 250.10.10.10.10.00.00%00:00
QBZ.G23-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 23/DEC 260.050.050.050.050.000.00%00:00
QBZ.G24-QBZ.F25BRENT CRUDE OIL LAST DAY FEB 24/JAN 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.G24-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 24/JAN 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.G24-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 24/JAN 27-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.G24-QBZ.G25BRENT CRUDE OIL LAST DAY FEB 24/FEB 250.060.060.060.060.000.00%00:00
QBZ.G24-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 24/FEB 27-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.G24-QBZ.H24BRENT CRUDE OIL LAST DAY FEB 24/MAR 240.010.010.010.010.000.00%00:00
QBZ.G24-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 24/MAR 250.060.060.060.060.000.00%00:00
QBZ.G24-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 24/MAR 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G24-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 24/MAR 27-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G24-QBZ.J24BRENT CRUDE OIL LAST DAY FEB 24/APR 240.020.020.020.020.000.00%00:00
QBZ.G24-QBZ.J25BRENT CRUDE OIL LAST DAY FEB 24/APR 250.060.060.060.060.000.00%00:00
QBZ.G24-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 24/APR 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.G24-QBZ.K24BRENT CRUDE OIL LAST DAY FEB 24/MAY 240.030.030.030.030.000.00%00:00
QBZ.G24-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 24/MAY 250.060.060.060.060.000.00%00:00
QBZ.G24-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 24/MAY 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.G24-QBZ.M24BRENT CRUDE OIL LAST DAY FEB 24/JUN 240.030.030.030.030.000.00%00:00
QBZ.G24-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 24/JUN 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.G24-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 24/JUN 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.G24-QBZ.N24BRENT CRUDE OIL LAST DAY FEB 24/JUL 24-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G24-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 24/JUL 250.050.050.050.050.000.00%00:00
QBZ.G24-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 24/JUL 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G24-QBZ.Q24BRENT CRUDE OIL LAST DAY FEB 24/AUG 240.050.050.050.050.000.00%00:00
QBZ.G24-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 24/AUG 25-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.G24-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 24/AUG 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.G24-QBZ.U24BRENT CRUDE OIL LAST DAY FEB 24/SEP 240.060.060.060.060.000.00%00:00
QBZ.G24-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 24/SEP 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.G24-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 24/SEP 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G24-QBZ.V24BRENT CRUDE OIL LAST DAY FEB 24/OCT 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.G24-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 24/OCT 250.040.040.040.040.000.00%00:00
QBZ.G24-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 24/OCT 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.G24-QBZ.X24BRENT CRUDE OIL LAST DAY FEB 24/NOV 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.G24-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 24/NOV 250.040.040.040.040.000.00%00:00
QBZ.G24-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 24/NOV 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.G24-QBZ.Z24BRENT CRUDE OIL LAST DAY FEB 24/DEC 240.080.080.080.080.000.00%00:00
QBZ.G24-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 24/DEC 250.040.040.040.040.000.00%00:00
QBZ.G24-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 24/DEC 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G25-QBZ.F26BRENT CRUDE OIL LAST DAY FEB 25/JAN 26-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.G25-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 25/JAN 27-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.G25-QBZ.G26BRENT CRUDE OIL LAST DAY FEB 25/FEB 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.G25-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 25/FEB 27-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.G25-QBZ.H25BRENT CRUDE OIL LAST DAY FEB 25/MAR 25-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G25-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 25/MAR 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.G25-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 25/MAR 27-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.G25-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 25/APR 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.G25-QBZ.K25BRENT CRUDE OIL LAST DAY FEB 25/MAY 25-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G25-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 25/MAY 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.G25-QBZ.M25BRENT CRUDE OIL LAST DAY FEB 25/JUN 25-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G25-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 25/JUN 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.G25-QBZ.N25BRENT CRUDE OIL LAST DAY FEB 25/JUL 25-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G25-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 25/JUL 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.G25-QBZ.Q25BRENT CRUDE OIL LAST DAY FEB 25/AUG 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.G25-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 25/AUG 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.G25-QBZ.U25BRENT CRUDE OIL LAST DAY FEB 25/SEP 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.G25-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 25/SEP 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.G25-QBZ.V25BRENT CRUDE OIL LAST DAY FEB 25/OCT 25-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.G25-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 25/OCT 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.G25-QBZ.X25BRENT CRUDE OIL LAST DAY FEB 25/NOV 25-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.G25-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 25/NOV 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.G25-QBZ.Z25BRENT CRUDE OIL LAST DAY FEB 25/DEC 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.G25-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 25/DEC 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.G26-QBZ.F27BRENT CRUDE OIL LAST DAY FEB 26/JAN 27-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G26-QBZ.G27BRENT CRUDE OIL LAST DAY FEB 26/FEB 27-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G26-QBZ.H26BRENT CRUDE OIL LAST DAY FEB 26/MAR 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G26-QBZ.H27BRENT CRUDE OIL LAST DAY FEB 26/MAR 27-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G26-QBZ.J26BRENT CRUDE OIL LAST DAY FEB 26/APR 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G26-QBZ.K26BRENT CRUDE OIL LAST DAY FEB 26/MAY 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G26-QBZ.M26BRENT CRUDE OIL LAST DAY FEB 26/JUN 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G26-QBZ.N26BRENT CRUDE OIL LAST DAY FEB 26/JUL 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G26-QBZ.Q26BRENT CRUDE OIL LAST DAY FEB 26/AUG 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G26-QBZ.U26BRENT CRUDE OIL LAST DAY FEB 26/SEP 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G26-QBZ.V26BRENT CRUDE OIL LAST DAY FEB 26/OCT 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G26-QBZ.X26BRENT CRUDE OIL LAST DAY FEB 26/NOV 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.G26-QBZ.Z26BRENT CRUDE OIL LAST DAY FEB 26/DEC 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.H20-QBZ.F21BRENT CRUDE OIL LAST DAY MAR 20/JAN 211.631.631.631.630.000.00%00:00
QBZ.H20-QBZ.F22BRENT CRUDE OIL LAST DAY MAR 20/JAN 223.633.633.633.630.000.00%00:00
QBZ.H20-QBZ.F23BRENT CRUDE OIL LAST DAY MAR 20/JAN 234.794.794.794.790.000.00%00:00
QBZ.H20-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 20/JAN 244.564.564.564.560.000.00%00:00
QBZ.H20-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 20/JAN 254.524.524.524.520.000.00%00:00
QBZ.H20-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 20/JAN 265.175.175.175.170.000.00%00:00
QBZ.H20-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 20/JAN 274.424.424.424.420.000.00%00:00
QBZ.H20-QBZ.G21BRENT CRUDE OIL LAST DAY MAR 20/FEB 211.781.781.781.780.000.00%00:00
QBZ.H20-QBZ.G22BRENT CRUDE OIL LAST DAY MAR 20/FEB 223.743.743.743.740.000.00%00:00
QBZ.H20-QBZ.G23BRENT CRUDE OIL LAST DAY MAR 20/FEB 234.374.374.374.370.000.00%00:00
QBZ.H20-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 20/FEB 244.554.554.554.550.000.00%00:00
QBZ.H20-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 20/FEB 254.514.514.514.510.000.00%00:00
QBZ.H20-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 20/FEB 264.434.434.434.430.000.00%00:00
QBZ.H20-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 20/FEB 274.424.424.424.420.000.00%00:00
QBZ.H20-QBZ.H21BRENT CRUDE OIL LAST DAY MAR 20/MAR 211.921.921.921.920.000.00%00:00
QBZ.H20-QBZ.H22BRENT CRUDE OIL LAST DAY MAR 20/MAR 223.543.543.543.540.000.00%00:00
QBZ.H20-QBZ.H23BRENT CRUDE OIL LAST DAY MAR 20/MAR 234.394.394.394.390.000.00%00:00
QBZ.H20-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 20/MAR 244.554.554.554.550.000.00%00:00
QBZ.H20-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 20/MAR 254.54.54.54.50.00.00%00:00
QBZ.H20-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 20/MAR 264.424.424.424.420.000.00%00:00
QBZ.H20-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 20/MAR 274.424.424.424.420.000.00%00:00
QBZ.H20-QBZ.J20BRENT CRUDE OIL LAST DAY MAR 20/APR 200.150.150.150.150.000.00%16:24
QBZ.H20-QBZ.J21BRENT CRUDE OIL LAST DAY MAR 20/APR 212.062.062.062.060.000.00%00:00
QBZ.H20-QBZ.J22BRENT CRUDE OIL LAST DAY MAR 20/APR 223.643.643.643.640.000.00%00:00
QBZ.H20-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 20/APR 234.884.884.884.880.000.00%00:00
QBZ.H20-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 20/APR 244.554.554.554.550.000.00%00:00
QBZ.H20-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 20/APR 254.54.54.54.50.00.00%00:00
QBZ.H20-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 20/APR 264.424.424.424.420.000.00%00:00
QBZ.H20-QBZ.K20BRENT CRUDE OIL LAST DAY MAR 20/MAY 200.300.300.300.29-0.01-3.33%09:16
QBZ.H20-QBZ.K21BRENT CRUDE OIL LAST DAY MAR 20/MAY 212.392.392.392.390.000.00%00:00
QBZ.H20-QBZ.K22BRENT CRUDE OIL LAST DAY MAR 20/MAY 223.743.743.743.740.000.00%00:00
QBZ.H20-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 20/MAY 234.914.914.914.910.000.00%00:00
QBZ.H20-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 20/MAY 245.185.185.185.180.000.00%00:00
QBZ.H20-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 20/MAY 255.215.215.215.210.000.00%00:00
QBZ.H20-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 20/MAY 265.145.145.145.140.000.00%00:00
QBZ.H20-QBZ.M20BRENT CRUDE OIL LAST DAY MAR 20/JUN 200.440.440.430.43-0.03-6.52%21:20
QBZ.H20-QBZ.M21BRENT CRUDE OIL LAST DAY MAR 20/JUN 212.542.542.542.540.000.00%00:00
QBZ.H20-QBZ.M22BRENT CRUDE OIL LAST DAY MAR 20/JUN 223.833.833.833.830.000.00%00:00
QBZ.H20-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 20/JUN 234.944.944.944.940.000.00%00:00
QBZ.H20-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 20/JUN 245.185.185.185.180.000.00%00:00
QBZ.H20-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 20/JUN 254.54.54.54.50.00.00%00:00
QBZ.H20-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 20/JUN 264.424.424.424.420.000.00%00:00
QBZ.H20-QBZ.N20BRENT CRUDE OIL LAST DAY MAR 20/JUL 200.670.670.670.670.000.00%00:00
QBZ.H20-QBZ.N21BRENT CRUDE OIL LAST DAY MAR 20/JUL 212.492.492.492.490.000.00%00:00
QBZ.H20-QBZ.N22BRENT CRUDE OIL LAST DAY MAR 20/JUL 223.923.923.923.920.000.00%00:00
QBZ.H20-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 20/JUL 234.984.984.984.980.000.00%00:00
QBZ.H20-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 20/JUL 244.544.544.544.540.000.00%00:00
QBZ.H20-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 20/JUL 255.25.25.25.20.00.00%00:00
QBZ.H20-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 20/JUL 265.145.145.145.140.000.00%00:00
QBZ.H20-QBZ.Q20BRENT CRUDE OIL LAST DAY MAR 20/AUG 200.770.770.770.770.000.00%00:00
QBZ.H20-QBZ.Q21BRENT CRUDE OIL LAST DAY MAR 20/AUG 212.642.642.642.640.000.00%00:00
QBZ.H20-QBZ.Q22BRENT CRUDE OIL LAST DAY MAR 20/AUG 224.014.014.014.010.000.00%00:00
QBZ.H20-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 20/AUG 234.494.494.494.490.000.00%00:00
QBZ.H20-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 20/AUG 245.25.25.25.20.00.00%00:00
QBZ.H20-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 20/AUG 255.195.195.195.190.000.00%00:00
QBZ.H20-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 20/AUG 265.145.145.145.140.000.00%00:00
QBZ.H20-QBZ.U20BRENT CRUDE OIL LAST DAY MAR 20/SEP 201.021.021.021.020.000.00%00:00
QBZ.H20-QBZ.U21BRENT CRUDE OIL LAST DAY MAR 20/SEP 212.792.792.792.790.000.00%00:00
QBZ.H20-QBZ.U22BRENT CRUDE OIL LAST DAY MAR 20/SEP 224.094.094.094.090.000.00%00:00
QBZ.H20-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 20/SEP 234.514.514.514.510.000.00%00:00
QBZ.H20-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 20/SEP 244.534.534.534.530.000.00%00:00
QBZ.H20-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 20/SEP 254.474.474.474.470.000.00%00:00
QBZ.H20-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 20/SEP 265.145.145.145.140.000.00%00:00
QBZ.H20-QBZ.V20BRENT CRUDE OIL LAST DAY MAR 20/OCT 201.11.11.11.10.00.00%00:00
QBZ.H20-QBZ.V21BRENT CRUDE OIL LAST DAY MAR 20/OCT 213.193.193.193.190.000.00%00:00
QBZ.H20-QBZ.V22BRENT CRUDE OIL LAST DAY MAR 20/OCT 224.174.174.174.170.000.00%00:00
QBZ.H20-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 20/OCT 234.534.534.534.530.000.00%00:00
QBZ.H20-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 20/OCT 245.225.225.225.220.000.00%00:00
QBZ.H20-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 20/OCT 255.195.195.195.190.000.00%00:00
QBZ.H20-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 20/OCT 264.424.424.424.420.000.00%00:00
QBZ.H20-QBZ.X20BRENT CRUDE OIL LAST DAY MAR 20/NOV 201.31.31.31.30.00.00%00:00
QBZ.H20-QBZ.X21BRENT CRUDE OIL LAST DAY MAR 20/NOV 213.353.353.353.350.000.00%00:00
QBZ.H20-QBZ.X22BRENT CRUDE OIL LAST DAY MAR 20/NOV 224.664.664.664.660.000.00%00:00
QBZ.H20-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 20/NOV 234.554.554.554.550.000.00%00:00
QBZ.H20-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 20/NOV 244.534.534.534.530.000.00%00:00
QBZ.H20-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 20/NOV 254.474.474.474.470.000.00%00:00
QBZ.H20-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 20/NOV 265.145.145.145.140.000.00%00:00
QBZ.H20-QBZ.Z20BRENT CRUDE OIL LAST DAY MAR 20/DEC 201.491.491.491.45-0.04-2.68%13:45
QBZ.H20-QBZ.Z22BRENT CRUDE OIL LAST DAY MAR 20/DEC 224.334.334.334.330.000.00%00:00
QBZ.H20-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 20/DEC 234.574.574.574.570.000.00%00:00
QBZ.H20-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 20/DEC 245.235.235.235.230.000.00%00:00
QBZ.H20-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 20/DEC 254.474.474.474.470.000.00%00:00
QBZ.H20-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 20/DEC 264.424.424.424.420.000.00%00:00
QBZ.H21-QBZ.F22BRENT CRUDE OIL LAST DAY MAR 21/JAN 221.421.421.421.420.000.00%00:00
QBZ.H21-QBZ.F23BRENT CRUDE OIL LAST DAY MAR 21/JAN 232.712.712.712.710.000.00%00:00
QBZ.H21-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 21/JAN 242.642.642.642.640.000.00%00:00
QBZ.H21-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 21/JAN 253.143.143.143.140.000.00%00:00
QBZ.H21-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 21/JAN 262.532.532.532.530.000.00%00:00
QBZ.H21-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 21/JAN 273.063.063.063.060.000.00%00:00
QBZ.H21-QBZ.G22BRENT CRUDE OIL LAST DAY MAR 21/FEB 221.521.521.521.520.000.00%00:00
QBZ.H21-QBZ.G23BRENT CRUDE OIL LAST DAY MAR 21/FEB 232.452.452.452.450.000.00%00:00
QBZ.H21-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 21/FEB 242.632.632.632.630.000.00%00:00
QBZ.H21-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 21/FEB 253.133.133.133.130.000.00%00:00
QBZ.H21-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 21/FEB 263.073.073.073.070.000.00%00:00
QBZ.H21-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 21/FEB 272.52.52.52.50.00.00%00:00
QBZ.H21-QBZ.H22BRENT CRUDE OIL LAST DAY MAR 21/MAR 221.621.621.621.620.000.00%00:00
QBZ.H21-QBZ.H23BRENT CRUDE OIL LAST DAY MAR 21/MAR 232.472.472.472.470.000.00%00:00
QBZ.H21-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 21/MAR 242.632.632.632.630.000.00%00:00
QBZ.H21-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 21/MAR 252.582.582.582.580.000.00%00:00
QBZ.H21-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 21/MAR 262.52.52.52.50.00.00%00:00
QBZ.H21-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 21/MAR 272.52.52.52.50.00.00%00:00
QBZ.H21-QBZ.J21BRENT CRUDE OIL LAST DAY MAR 21/APR 210.140.140.140.140.000.00%00:00
QBZ.H21-QBZ.J22BRENT CRUDE OIL LAST DAY MAR 21/APR 221.721.721.721.720.000.00%00:00
QBZ.H21-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 21/APR 232.82.82.82.80.00.00%00:00
QBZ.H21-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 21/APR 242.632.632.632.630.000.00%00:00
QBZ.H21-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 21/APR 253.133.133.133.130.000.00%00:00
QBZ.H21-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 21/APR 262.52.52.52.50.00.00%00:00
QBZ.H21-QBZ.K21BRENT CRUDE OIL LAST DAY MAR 21/MAY 210.310.310.310.310.000.00%00:00
QBZ.H21-QBZ.K22BRENT CRUDE OIL LAST DAY MAR 21/MAY 221.821.821.821.820.000.00%00:00
QBZ.H21-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 21/MAY 232.832.832.832.830.000.00%00:00
QBZ.H21-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 21/MAY 243.13.13.13.10.00.00%00:00
QBZ.H21-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 21/MAY 253.133.133.133.130.000.00%00:00
QBZ.H21-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 21/MAY 262.52.52.52.50.00.00%00:00
QBZ.H21-QBZ.M21BRENT CRUDE OIL LAST DAY MAR 21/JUN 210.460.460.460.460.000.00%00:00
QBZ.H21-QBZ.M22BRENT CRUDE OIL LAST DAY MAR 21/JUN 222.12.12.12.10.00.00%00:00
QBZ.H21-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 21/JUN 232.532.532.532.530.000.00%00:00
QBZ.H21-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 21/JUN 243.13.13.13.10.00.00%00:00
QBZ.H21-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 21/JUN 252.582.582.582.580.000.00%00:00
QBZ.H21-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 21/JUN 263.063.063.063.060.000.00%00:00
QBZ.H21-QBZ.N21BRENT CRUDE OIL LAST DAY MAR 21/JUL 210.570.570.570.570.000.00%00:00
QBZ.H21-QBZ.N22BRENT CRUDE OIL LAST DAY MAR 21/JUL 22222200.00%00:00
QBZ.H21-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 21/JUL 232.92.92.92.90.00.00%00:00
QBZ.H21-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 21/JUL 242.622.622.622.620.000.00%00:00
QBZ.H21-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 21/JUL 253.123.123.123.120.000.00%00:00
QBZ.H21-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 21/JUL 262.52.52.52.50.00.00%00:00
QBZ.H21-QBZ.Q21BRENT CRUDE OIL LAST DAY MAR 21/AUG 210.790.790.790.790.000.00%00:00
QBZ.H21-QBZ.Q22BRENT CRUDE OIL LAST DAY MAR 21/AUG 222.32.32.32.30.00.00%00:00
QBZ.H21-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 21/AUG 232.572.572.572.570.000.00%00:00
QBZ.H21-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 21/AUG 242.612.612.612.610.000.00%00:00
QBZ.H21-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 21/AUG 252.562.562.562.560.000.00%00:00
QBZ.H21-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 21/AUG 262.52.52.52.50.00.00%00:00
QBZ.H21-QBZ.U21BRENT CRUDE OIL LAST DAY MAR 21/SEP 210.950.950.950.950.000.00%00:00
QBZ.H21-QBZ.U22BRENT CRUDE OIL LAST DAY MAR 21/SEP 222.172.172.172.170.000.00%00:00
QBZ.H21-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 21/SEP 232.592.592.592.590.000.00%00:00
QBZ.H21-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 21/SEP 242.612.612.612.610.000.00%00:00
QBZ.H21-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 21/SEP 252.552.552.552.550.000.00%00:00
QBZ.H21-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 21/SEP 263.063.063.063.060.000.00%00:00
QBZ.H21-QBZ.V21BRENT CRUDE OIL LAST DAY MAR 21/OCT 211.111.111.111.110.000.00%00:00
QBZ.H21-QBZ.V22BRENT CRUDE OIL LAST DAY MAR 21/OCT 222.252.252.252.250.000.00%00:00
QBZ.H21-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 21/OCT 232.612.612.612.610.000.00%00:00
QBZ.H21-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 21/OCT 242.612.612.612.610.000.00%00:00
QBZ.H21-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 21/OCT 252.552.552.552.550.000.00%00:00
QBZ.H21-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 21/OCT 262.52.52.52.50.00.00%00:00
QBZ.H21-QBZ.X21BRENT CRUDE OIL LAST DAY MAR 21/NOV 211.161.161.161.160.000.00%00:00
QBZ.H21-QBZ.X22BRENT CRUDE OIL LAST DAY MAR 21/NOV 222.332.332.332.330.000.00%00:00
QBZ.H21-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 21/NOV 233.023.023.023.020.000.00%00:00
QBZ.H21-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 21/NOV 242.612.612.612.610.000.00%00:00
QBZ.H21-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 21/NOV 252.552.552.552.550.000.00%00:00
QBZ.H21-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 21/NOV 263.063.063.063.060.000.00%00:00
QBZ.H21-QBZ.Z21BRENT CRUDE OIL LAST DAY MAR 21/DEC 211.321.321.321.320.000.00%00:00
QBZ.H21-QBZ.Z22BRENT CRUDE OIL LAST DAY MAR 21/DEC 222.412.412.412.410.000.00%00:00
QBZ.H21-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 21/DEC 233.053.053.053.050.000.00%00:00
QBZ.H21-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 21/DEC 243.153.153.153.150.000.00%00:00
QBZ.H21-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 21/DEC 252.552.552.552.550.000.00%00:00
QBZ.H21-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 21/DEC 263.063.063.063.060.000.00%00:00
QBZ.H22-QBZ.F23BRENT CRUDE OIL LAST DAY MAR 22/JAN 230.810.810.810.810.000.00%00:00
QBZ.H22-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 22/JAN 241.021.021.021.020.000.00%00:00
QBZ.H22-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 22/JAN 250.980.980.980.980.000.00%00:00
QBZ.H22-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 22/JAN 260.910.910.910.910.000.00%00:00
QBZ.H22-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 22/JAN 270.880.880.880.880.000.00%00:00
QBZ.H22-QBZ.G23BRENT CRUDE OIL LAST DAY MAR 22/FEB 230.830.830.830.830.000.00%00:00
QBZ.H22-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 22/FEB 241.011.011.011.010.000.00%00:00
QBZ.H22-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 22/FEB 251.361.361.361.360.000.00%00:00
QBZ.H22-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 22/FEB 260.890.890.890.890.000.00%00:00
QBZ.H22-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 22/FEB 270.880.880.880.880.000.00%00:00
QBZ.H22-QBZ.H23BRENT CRUDE OIL LAST DAY MAR 22/MAR 230.850.850.850.850.000.00%00:00
QBZ.H22-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 22/MAR 241.011.011.011.010.000.00%00:00
QBZ.H22-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 22/MAR 251.361.361.361.360.000.00%00:00
QBZ.H22-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 22/MAR 260.880.880.880.880.000.00%00:00
QBZ.H22-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 22/MAR 270.880.880.880.880.000.00%00:00
QBZ.H22-QBZ.J22BRENT CRUDE OIL LAST DAY MAR 22/APR 220.10.10.10.10.00.00%00:00
QBZ.H22-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 22/APR 230.870.870.870.870.000.00%00:00
QBZ.H22-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 22/APR 241.011.011.011.010.000.00%00:00
QBZ.H22-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 22/APR 250.960.960.960.960.000.00%00:00
QBZ.H22-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 22/APR 261.291.291.291.290.000.00%00:00
QBZ.H22-QBZ.K22BRENT CRUDE OIL LAST DAY MAR 22/MAY 220.20.20.20.20.00.00%00:00
QBZ.H22-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 22/MAY 230.890.890.890.890.000.00%00:00
QBZ.H22-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 22/MAY 241.011.011.011.010.000.00%00:00
QBZ.H22-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 22/MAY 250.960.960.960.960.000.00%00:00
QBZ.H22-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 22/MAY 260.880.880.880.880.000.00%00:00
QBZ.H22-QBZ.M22BRENT CRUDE OIL LAST DAY MAR 22/JUN 220.290.290.290.290.000.00%00:00
QBZ.H22-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 22/JUN 231.091.091.091.090.000.00%00:00
QBZ.H22-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 22/JUN 241.011.011.011.010.000.00%00:00
QBZ.H22-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 22/JUN 250.960.960.960.960.000.00%00:00
QBZ.H22-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 22/JUN 260.880.880.880.880.000.00%00:00
QBZ.H22-QBZ.N22BRENT CRUDE OIL LAST DAY MAR 22/JUL 220.380.380.380.380.000.00%00:00
QBZ.H22-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 22/JUL 230.930.930.930.930.000.00%00:00
QBZ.H22-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 22/JUL 24111100.00%00:00
QBZ.H22-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 22/JUL 251.351.351.351.350.000.00%00:00
QBZ.H22-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 22/JUL 260.880.880.880.880.000.00%00:00
QBZ.H22-QBZ.Q22BRENT CRUDE OIL LAST DAY MAR 22/AUG 220.470.470.470.470.000.00%00:00
QBZ.H22-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 22/AUG 230.950.950.950.950.000.00%00:00
QBZ.H22-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 22/AUG 240.990.990.990.990.000.00%00:00
QBZ.H22-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 22/AUG 251.341.341.341.340.000.00%00:00
QBZ.H22-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 22/AUG 261.291.291.291.290.000.00%00:00
QBZ.H22-QBZ.U22BRENT CRUDE OIL LAST DAY MAR 22/SEP 220.630.630.630.630.000.00%00:00
QBZ.H22-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 22/SEP 230.970.970.970.970.000.00%00:00
QBZ.H22-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 22/SEP 241.361.361.361.360.000.00%00:00
QBZ.H22-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 22/SEP 251.341.341.341.340.000.00%00:00
QBZ.H22-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 22/SEP 260.880.880.880.880.000.00%00:00
QBZ.H22-QBZ.V22BRENT CRUDE OIL LAST DAY MAR 22/OCT 220.630.630.630.630.000.00%00:00
QBZ.H22-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 22/OCT 230.990.990.990.990.000.00%00:00
QBZ.H22-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 22/OCT 241.371.371.371.370.000.00%00:00
QBZ.H22-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 22/OCT 251.341.341.341.340.000.00%00:00
QBZ.H22-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 22/OCT 261.291.291.291.290.000.00%00:00
QBZ.H22-QBZ.X22BRENT CRUDE OIL LAST DAY MAR 22/NOV 220.710.710.710.710.000.00%00:00
QBZ.H22-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 22/NOV 231.011.011.011.010.000.00%00:00
QBZ.H22-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 22/NOV 240.990.990.990.990.000.00%00:00
QBZ.H22-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 22/NOV 251.341.341.341.340.000.00%00:00
QBZ.H22-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 22/NOV 261.291.291.291.290.000.00%00:00
QBZ.H22-QBZ.Z22BRENT CRUDE OIL LAST DAY MAR 22/DEC 220.790.790.790.790.000.00%00:00
QBZ.H22-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 22/DEC 231.281.281.281.280.000.00%00:00
QBZ.H22-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 22/DEC 240.990.990.990.990.000.00%00:00
QBZ.H22-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 22/DEC 251.341.341.341.340.000.00%00:00
QBZ.H22-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 22/DEC 260.880.880.880.880.000.00%00:00
QBZ.H23-QBZ.F24BRENT CRUDE OIL LAST DAY MAR 23/JAN 240.170.170.170.170.000.00%00:00
QBZ.H23-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 23/JAN 250.130.130.130.130.000.00%00:00
QBZ.H23-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 23/JAN 260.320.320.320.320.000.00%00:00
QBZ.H23-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 23/JAN 270.290.290.290.290.000.00%00:00
QBZ.H23-QBZ.G24BRENT CRUDE OIL LAST DAY MAR 23/FEB 240.160.160.160.160.000.00%00:00
QBZ.H23-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 23/FEB 250.120.120.120.120.000.00%00:00
QBZ.H23-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 23/FEB 260.040.040.040.040.000.00%00:00
QBZ.H23-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 23/FEB 270.290.290.290.290.000.00%00:00
QBZ.H23-QBZ.H24BRENT CRUDE OIL LAST DAY MAR 23/MAR 240.160.160.160.160.000.00%00:00
QBZ.H23-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 23/MAR 250.110.110.110.110.000.00%00:00
QBZ.H23-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 23/MAR 260.290.290.290.290.000.00%00:00
QBZ.H23-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 23/MAR 270.290.290.290.290.000.00%00:00
QBZ.H23-QBZ.J23BRENT CRUDE OIL LAST DAY MAR 23/APR 230.030.030.030.030.000.00%00:00
QBZ.H23-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 23/APR 240.160.160.160.160.000.00%00:00
QBZ.H23-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 23/APR 250.360.360.360.360.000.00%00:00
QBZ.H23-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 23/APR 260.290.290.290.290.000.00%00:00
QBZ.H23-QBZ.K23BRENT CRUDE OIL LAST DAY MAR 23/MAY 230.040.040.040.040.000.00%00:00
QBZ.H23-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 23/MAY 240.160.160.160.160.000.00%00:00
QBZ.H23-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 23/MAY 250.110.110.110.110.000.00%00:00
QBZ.H23-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 23/MAY 260.290.290.290.290.000.00%00:00
QBZ.H23-QBZ.M23BRENT CRUDE OIL LAST DAY MAR 23/JUN 230.090.090.090.090.000.00%00:00
QBZ.H23-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 23/JUN 240.420.420.420.420.000.00%00:00
QBZ.H23-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 23/JUN 250.360.360.360.360.000.00%00:00
QBZ.H23-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 23/JUN 260.290.290.290.290.000.00%00:00
QBZ.H23-QBZ.N23BRENT CRUDE OIL LAST DAY MAR 23/JUL 230.080.080.080.080.000.00%00:00
QBZ.H23-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 23/JUL 240.150.150.150.150.000.00%00:00
QBZ.H23-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 23/JUL 250.10.10.10.10.00.00%00:00
QBZ.H23-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 23/JUL 260.290.290.290.290.000.00%00:00
QBZ.H23-QBZ.Q23BRENT CRUDE OIL LAST DAY MAR 23/AUG 230.10.10.10.10.00.00%00:00
QBZ.H23-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 23/AUG 240.350.350.350.350.000.00%00:00
QBZ.H23-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 23/AUG 250.340.340.340.340.000.00%00:00
QBZ.H23-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 23/AUG 260.290.290.290.290.000.00%00:00
QBZ.H23-QBZ.U23BRENT CRUDE OIL LAST DAY MAR 23/SEP 230.190.190.190.190.000.00%00:00
QBZ.H23-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 23/SEP 240.140.140.140.140.000.00%00:00
QBZ.H23-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 23/SEP 250.080.080.080.080.000.00%00:00
QBZ.H23-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 23/SEP 260.290.290.290.290.000.00%00:00
QBZ.H23-QBZ.V23BRENT CRUDE OIL LAST DAY MAR 23/OCT 230.140.140.140.140.000.00%00:00
QBZ.H23-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 23/OCT 240.370.370.370.370.000.00%00:00
QBZ.H23-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 23/OCT 250.080.080.080.080.000.00%00:00
QBZ.H23-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 23/OCT 260.290.290.290.290.000.00%00:00
QBZ.H23-QBZ.X23BRENT CRUDE OIL LAST DAY MAR 23/NOV 230.250.250.250.250.000.00%00:00
QBZ.H23-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 23/NOV 240.140.140.140.140.000.00%00:00
QBZ.H23-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 23/NOV 250.080.080.080.080.000.00%00:00
QBZ.H23-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 23/NOV 260.290.290.290.290.000.00%00:00
QBZ.H23-QBZ.Z23BRENT CRUDE OIL LAST DAY MAR 23/DEC 230.180.180.180.180.000.00%00:00
QBZ.H23-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 23/DEC 240.140.140.140.140.000.00%00:00
QBZ.H23-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 23/DEC 250.080.080.080.080.000.00%00:00
QBZ.H23-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 23/DEC 260.290.290.290.290.000.00%00:00
QBZ.H24-QBZ.F25BRENT CRUDE OIL LAST DAY MAR 24/JAN 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.H24-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 24/JAN 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.H24-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 24/JAN 27-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H24-QBZ.G25BRENT CRUDE OIL LAST DAY MAR 24/FEB 250.050.050.050.050.000.00%00:00
QBZ.H24-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 24/FEB 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.H24-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 24/FEB 27-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H24-QBZ.H25BRENT CRUDE OIL LAST DAY MAR 24/MAR 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.H24-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 24/MAR 26-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H24-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 24/MAR 27-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H24-QBZ.J24BRENT CRUDE OIL LAST DAY MAR 24/APR 240.010.010.010.010.000.00%00:00
QBZ.H24-QBZ.J25BRENT CRUDE OIL LAST DAY MAR 24/APR 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.H24-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 24/APR 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.H24-QBZ.K24BRENT CRUDE OIL LAST DAY MAR 24/MAY 240.020.020.020.020.000.00%00:00
QBZ.H24-QBZ.K25BRENT CRUDE OIL LAST DAY MAR 24/MAY 250.050.050.050.050.000.00%00:00
QBZ.H24-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 24/MAY 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.H24-QBZ.M24BRENT CRUDE OIL LAST DAY MAR 24/JUN 240.020.020.020.020.000.00%00:00
QBZ.H24-QBZ.M25BRENT CRUDE OIL LAST DAY MAR 24/JUN 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.H24-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 24/JUN 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.H24-QBZ.N24BRENT CRUDE OIL LAST DAY MAR 24/JUL 24-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.H24-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 24/JUL 25-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.H24-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 24/JUL 26-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H24-QBZ.Q24BRENT CRUDE OIL LAST DAY MAR 24/AUG 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H24-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 24/AUG 25-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.H24-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 24/AUG 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.H24-QBZ.U24BRENT CRUDE OIL LAST DAY MAR 24/SEP 240.050.050.050.050.000.00%00:00
QBZ.H24-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 24/SEP 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.H24-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 24/SEP 26-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H24-QBZ.V24BRENT CRUDE OIL LAST DAY MAR 24/OCT 240.060.060.060.060.000.00%00:00
QBZ.H24-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 24/OCT 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.H24-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 24/OCT 26-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H24-QBZ.X24BRENT CRUDE OIL LAST DAY MAR 24/NOV 240.070.070.070.070.000.00%00:00
QBZ.H24-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 24/NOV 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.H24-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 24/NOV 26-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H24-QBZ.Z24BRENT CRUDE OIL LAST DAY MAR 24/DEC 240.070.070.070.070.000.00%00:00
QBZ.H24-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 24/DEC 250.030.030.030.030.000.00%00:00
QBZ.H24-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 24/DEC 26-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H25-QBZ.F26BRENT CRUDE OIL LAST DAY MAR 25/JAN 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.H25-QBZ.F27BRENT CRUDE OIL LAST DAY MAR 25/JAN 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.H25-QBZ.G26BRENT CRUDE OIL LAST DAY MAR 25/FEB 26-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.H25-QBZ.G27BRENT CRUDE OIL LAST DAY MAR 25/FEB 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.H25-QBZ.H26BRENT CRUDE OIL LAST DAY MAR 25/MAR 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.H25-QBZ.H27BRENT CRUDE OIL LAST DAY MAR 25/MAR 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.H25-QBZ.J26BRENT CRUDE OIL LAST DAY MAR 25/APR 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.H25-QBZ.K26BRENT CRUDE OIL LAST DAY MAR 25/MAY 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.H25-QBZ.M26BRENT CRUDE OIL LAST DAY MAR 25/JUN 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.H25-QBZ.N25BRENT CRUDE OIL LAST DAY MAR 25/JUL 25-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.H25-QBZ.N26BRENT CRUDE OIL LAST DAY MAR 25/JUL 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.H25-QBZ.Q25BRENT CRUDE OIL LAST DAY MAR 25/AUG 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H25-QBZ.Q26BRENT CRUDE OIL LAST DAY MAR 25/AUG 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.H25-QBZ.U25BRENT CRUDE OIL LAST DAY MAR 25/SEP 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.H25-QBZ.U26BRENT CRUDE OIL LAST DAY MAR 25/SEP 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.H25-QBZ.V25BRENT CRUDE OIL LAST DAY MAR 25/OCT 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H25-QBZ.V26BRENT CRUDE OIL LAST DAY MAR 25/OCT 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.H25-QBZ.X25BRENT CRUDE OIL LAST DAY MAR 25/NOV 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.H25-QBZ.X26BRENT CRUDE OIL LAST DAY MAR 25/NOV 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.H25-QBZ.Z25BRENT CRUDE OIL LAST DAY MAR 25/DEC 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.H25-QBZ.Z26BRENT CRUDE OIL LAST DAY MAR 25/DEC 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.J20-QBZ.F21BRENT CRUDE OIL LAST DAY APR 20/JAN 211.61.61.61.60.00.00%00:00
QBZ.J20-QBZ.F22BRENT CRUDE OIL LAST DAY APR 20/JAN 223.473.473.473.470.000.00%00:00
QBZ.J20-QBZ.F23BRENT CRUDE OIL LAST DAY APR 20/JAN 234.634.634.634.630.000.00%00:00
QBZ.J20-QBZ.F24BRENT CRUDE OIL LAST DAY APR 20/JAN 244.414.414.414.410.000.00%00:00
QBZ.J20-QBZ.F25BRENT CRUDE OIL LAST DAY APR 20/JAN 255.065.065.065.060.000.00%00:00
QBZ.J20-QBZ.F26BRENT CRUDE OIL LAST DAY APR 20/JAN 265.015.015.015.010.000.00%00:00
QBZ.J20-QBZ.F27BRENT CRUDE OIL LAST DAY APR 20/JAN 274.274.274.274.270.000.00%00:00
QBZ.J20-QBZ.G21BRENT CRUDE OIL LAST DAY APR 20/FEB 211.761.761.761.760.000.00%00:00
QBZ.J20-QBZ.G22BRENT CRUDE OIL LAST DAY APR 20/FEB 223.293.293.293.290.000.00%00:00
QBZ.J20-QBZ.G23BRENT CRUDE OIL LAST DAY APR 20/FEB 234.664.664.664.660.000.00%00:00
QBZ.J20-QBZ.G24BRENT CRUDE OIL LAST DAY APR 20/FEB 244.44.44.44.40.00.00%00:00
QBZ.J20-QBZ.G25BRENT CRUDE OIL LAST DAY APR 20/FEB 255.055.055.055.050.000.00%00:00
QBZ.J20-QBZ.G26BRENT CRUDE OIL LAST DAY APR 20/FEB 264.994.994.994.990.000.00%00:00
QBZ.J20-QBZ.G27BRENT CRUDE OIL LAST DAY APR 20/FEB 274.984.984.984.980.000.00%00:00
QBZ.J20-QBZ.H21BRENT CRUDE OIL LAST DAY APR 20/MAR 211.921.921.921.920.000.00%00:00
QBZ.J20-QBZ.H22BRENT CRUDE OIL LAST DAY APR 20/MAR 223.393.393.393.390.000.00%00:00
QBZ.J20-QBZ.H23BRENT CRUDE OIL LAST DAY APR 20/MAR 234.244.244.244.240.000.00%00:00
QBZ.J20-QBZ.H24BRENT CRUDE OIL LAST DAY APR 20/MAR 244.44.44.44.40.00.00%00:00
QBZ.J20-QBZ.H25BRENT CRUDE OIL LAST DAY APR 20/MAR 255.055.055.055.050.000.00%00:00
QBZ.J20-QBZ.H26BRENT CRUDE OIL LAST DAY APR 20/MAR 264.274.274.274.270.000.00%00:00
QBZ.J20-QBZ.H27BRENT CRUDE OIL LAST DAY APR 20/MAR 274.274.274.274.270.000.00%00:00
QBZ.J20-QBZ.J21BRENT CRUDE OIL LAST DAY APR 20/APR 212.082.082.082.080.000.00%00:00
QBZ.J20-QBZ.J22BRENT CRUDE OIL LAST DAY APR 20/APR 223.493.493.493.490.000.00%00:00
QBZ.J20-QBZ.J23BRENT CRUDE OIL LAST DAY APR 20/APR 234.264.264.264.260.000.00%00:00
QBZ.J20-QBZ.J24BRENT CRUDE OIL LAST DAY APR 20/APR 244.44.44.44.40.00.00%00:00
QBZ.J20-QBZ.J25BRENT CRUDE OIL LAST DAY APR 20/APR 254.354.354.354.350.000.00%00:00
QBZ.J20-QBZ.J26BRENT CRUDE OIL LAST DAY APR 20/APR 264.274.274.274.270.000.00%00:00
QBZ.J20-QBZ.K20BRENT CRUDE OIL LAST DAY APR 20/MAY 200.150.160.150.16+0.01+6.67%16:35
QBZ.J20-QBZ.K21BRENT CRUDE OIL LAST DAY APR 20/MAY 212.232.232.232.230.000.00%00:00
QBZ.J20-QBZ.K22BRENT CRUDE OIL LAST DAY APR 20/MAY 223.593.593.593.590.000.00%00:00
QBZ.J20-QBZ.K23BRENT CRUDE OIL LAST DAY APR 20/MAY 234.284.284.284.280.000.00%00:00
QBZ.J20-QBZ.K24BRENT CRUDE OIL LAST DAY APR 20/MAY 245.025.025.025.020.000.00%00:00
QBZ.J20-QBZ.K25BRENT CRUDE OIL LAST DAY APR 20/MAY 254.354.354.354.350.000.00%00:00
QBZ.J20-QBZ.K26BRENT CRUDE OIL LAST DAY APR 20/MAY 264.984.984.984.980.000.00%00:00
QBZ.J20-QBZ.M20BRENT CRUDE OIL LAST DAY APR 20/JUN 200.310.310.310.32+0.01+3.23%14:36
QBZ.J20-QBZ.M21BRENT CRUDE OIL LAST DAY APR 20/JUN 212.382.382.382.380.000.00%00:00
QBZ.J20-QBZ.M22BRENT CRUDE OIL LAST DAY APR 20/JUN 223.683.683.683.680.000.00%00:00
QBZ.J20-QBZ.M23BRENT CRUDE OIL LAST DAY APR 20/JUN 234.34.34.34.30.00.00%00:00
QBZ.J20-QBZ.M24BRENT CRUDE OIL LAST DAY APR 20/JUN 244.44.44.44.40.00.00%00:00
QBZ.J20-QBZ.M25BRENT CRUDE OIL LAST DAY APR 20/JUN 254.354.354.354.350.000.00%00:00
QBZ.J20-QBZ.M26BRENT CRUDE OIL LAST DAY APR 20/JUN 264.274.274.274.270.000.00%00:00
QBZ.J20-QBZ.N20BRENT CRUDE OIL LAST DAY APR 20/JUL 200.460.460.460.460.000.00%00:00
QBZ.J20-QBZ.N21BRENT CRUDE OIL LAST DAY APR 20/JUL 212.342.342.342.340.000.00%00:00
QBZ.J20-QBZ.N22BRENT CRUDE OIL LAST DAY APR 20/JUL 223.773.773.773.770.000.00%00:00
QBZ.J20-QBZ.N23BRENT CRUDE OIL LAST DAY APR 20/JUL 234.324.324.324.320.000.00%00:00
QBZ.J20-QBZ.N24BRENT CRUDE OIL LAST DAY APR 20/JUL 244.394.394.394.390.000.00%00:00
QBZ.J20-QBZ.N25BRENT CRUDE OIL LAST DAY APR 20/JUL 254.344.344.344.340.000.00%00:00
QBZ.J20-QBZ.N26BRENT CRUDE OIL LAST DAY APR 20/JUL 264.274.274.274.270.000.00%00:00
QBZ.J20-QBZ.Q20BRENT CRUDE OIL LAST DAY APR 20/AUG 200.680.680.680.680.000.00%00:00
QBZ.J20-QBZ.Q21BRENT CRUDE OIL LAST DAY APR 20/AUG 212.492.492.492.490.000.00%00:00
QBZ.J20-QBZ.Q22BRENT CRUDE OIL LAST DAY APR 20/AUG 223.863.863.863.860.000.00%00:00
QBZ.J20-QBZ.Q23BRENT CRUDE OIL LAST DAY APR 20/AUG 234.854.854.854.850.000.00%00:00
QBZ.J20-QBZ.Q24BRENT CRUDE OIL LAST DAY APR 20/AUG 244.384.384.384.380.000.00%00:00
QBZ.J20-QBZ.Q25BRENT CRUDE OIL LAST DAY APR 20/AUG 254.334.334.334.330.000.00%00:00
QBZ.J20-QBZ.Q26BRENT CRUDE OIL LAST DAY APR 20/AUG 264.274.274.274.270.000.00%00:00
QBZ.J20-QBZ.U20BRENT CRUDE OIL LAST DAY APR 20/SEP 200.860.860.860.860.000.00%00:00
QBZ.J20-QBZ.U21BRENT CRUDE OIL LAST DAY APR 20/SEP 212.642.642.642.640.000.00%00:00
QBZ.J20-QBZ.U22BRENT CRUDE OIL LAST DAY APR 20/SEP 223.943.943.943.940.000.00%00:00
QBZ.J20-QBZ.U23BRENT CRUDE OIL LAST DAY APR 20/SEP 234.884.884.884.880.000.00%00:00
QBZ.J20-QBZ.U24BRENT CRUDE OIL LAST DAY APR 20/SEP 244.384.384.384.380.000.00%00:00
QBZ.J20-QBZ.U25BRENT CRUDE OIL LAST DAY APR 20/SEP 255.035.035.035.030.000.00%00:00
QBZ.J20-QBZ.U26BRENT CRUDE OIL LAST DAY APR 20/SEP 264.984.984.984.980.000.00%00:00
QBZ.J20-QBZ.V20BRENT CRUDE OIL LAST DAY APR 20/OCT 201.041.041.041.040.000.00%00:00
QBZ.J20-QBZ.V21BRENT CRUDE OIL LAST DAY APR 20/OCT 213.033.033.033.030.000.00%00:00
QBZ.J20-QBZ.V22BRENT CRUDE OIL LAST DAY APR 20/OCT 224.024.024.024.020.000.00%00:00
QBZ.J20-QBZ.V23BRENT CRUDE OIL LAST DAY APR 20/OCT 234.384.384.384.380.000.00%00:00
QBZ.J20-QBZ.V24BRENT CRUDE OIL LAST DAY APR 20/OCT 244.384.384.384.380.000.00%00:00
QBZ.J20-QBZ.V25BRENT CRUDE OIL LAST DAY APR 20/OCT 255.035.035.035.030.000.00%00:00
QBZ.J20-QBZ.V26BRENT CRUDE OIL LAST DAY APR 20/OCT 264.274.274.274.270.000.00%00:00
QBZ.J20-QBZ.X20BRENT CRUDE OIL LAST DAY APR 20/NOV 201.151.151.151.150.000.00%00:00
QBZ.J20-QBZ.X21BRENT CRUDE OIL LAST DAY APR 20/NOV 212.932.932.932.930.000.00%00:00
QBZ.J20-QBZ.X22BRENT CRUDE OIL LAST DAY APR 20/NOV 224.54.54.54.50.00.00%00:00
QBZ.J20-QBZ.X23BRENT CRUDE OIL LAST DAY APR 20/NOV 234.44.44.44.40.00.00%00:00
QBZ.J20-QBZ.X24BRENT CRUDE OIL LAST DAY APR 20/NOV 245.075.075.075.070.000.00%00:00
QBZ.J20-QBZ.X25BRENT CRUDE OIL LAST DAY APR 20/NOV 254.324.324.324.320.000.00%00:00
QBZ.J20-QBZ.X26BRENT CRUDE OIL LAST DAY APR 20/NOV 264.274.274.274.270.000.00%00:00
QBZ.J20-QBZ.Z21BRENT CRUDE OIL LAST DAY APR 20/DEC 213.093.093.093.090.000.00%00:00
QBZ.J20-QBZ.Z22BRENT CRUDE OIL LAST DAY APR 20/DEC 224.184.184.184.180.000.00%00:00
QBZ.J20-QBZ.Z23BRENT CRUDE OIL LAST DAY APR 20/DEC 234.424.424.424.420.000.00%00:00
QBZ.J20-QBZ.Z24BRENT CRUDE OIL LAST DAY APR 20/DEC 245.075.075.075.070.000.00%00:00
QBZ.J20-QBZ.Z25BRENT CRUDE OIL LAST DAY APR 20/DEC 254.324.324.324.320.000.00%00:00
QBZ.J20-QBZ.Z26BRENT CRUDE OIL LAST DAY APR 20/DEC 264.984.984.984.980.000.00%00:00
QBZ.J21-QBZ.F22BRENT CRUDE OIL LAST DAY APR 21/JAN 221.281.281.281.280.000.00%00:00
QBZ.J21-QBZ.F23BRENT CRUDE OIL LAST DAY APR 21/JAN 232.292.292.292.290.000.00%00:00
QBZ.J21-QBZ.F24BRENT CRUDE OIL LAST DAY APR 21/JAN 242.92.92.92.90.00.00%00:00
QBZ.J21-QBZ.F25BRENT CRUDE OIL LAST DAY APR 21/JAN 252.982.982.982.980.000.00%00:00
QBZ.J21-QBZ.F26BRENT CRUDE OIL LAST DAY APR 21/JAN 262.392.392.392.390.000.00%00:00
QBZ.J21-QBZ.F27BRENT CRUDE OIL LAST DAY APR 21/JAN 272.362.362.362.360.000.00%00:00
QBZ.J21-QBZ.G22BRENT CRUDE OIL LAST DAY APR 21/FEB 221.51.51.51.50.00.00%00:00
QBZ.J21-QBZ.G23BRENT CRUDE OIL LAST DAY APR 21/FEB 232.312.312.312.310.000.00%00:00
QBZ.J21-QBZ.G24BRENT CRUDE OIL LAST DAY APR 21/FEB 242.492.492.492.490.000.00%00:00
QBZ.J21-QBZ.G25BRENT CRUDE OIL LAST DAY APR 21/FEB 252.972.972.972.970.000.00%00:00
QBZ.J21-QBZ.G26BRENT CRUDE OIL LAST DAY APR 21/FEB 262.912.912.912.910.000.00%00:00
QBZ.J21-QBZ.G27BRENT CRUDE OIL LAST DAY APR 21/FEB 272.92.92.92.90.00.00%00:00
QBZ.J21-QBZ.H22BRENT CRUDE OIL LAST DAY APR 21/MAR 221.611.611.611.610.000.00%00:00
QBZ.J21-QBZ.H23BRENT CRUDE OIL LAST DAY APR 21/MAR 232.332.332.332.330.000.00%00:00
QBZ.J21-QBZ.H24BRENT CRUDE OIL LAST DAY APR 21/MAR 242.492.492.492.490.000.00%00:00
QBZ.J21-QBZ.H25BRENT CRUDE OIL LAST DAY APR 21/MAR 252.972.972.972.970.000.00%00:00
QBZ.J21-QBZ.H26BRENT CRUDE OIL LAST DAY APR 21/MAR 262.92.92.92.90.00.00%00:00
QBZ.J21-QBZ.H27BRENT CRUDE OIL LAST DAY APR 21/MAR 272.92.92.92.90.00.00%00:00
QBZ.J21-QBZ.J22BRENT CRUDE OIL LAST DAY APR 21/APR 221.721.721.721.720.000.00%00:00
QBZ.J21-QBZ.J23BRENT CRUDE OIL LAST DAY APR 21/APR 232.352.352.352.350.000.00%00:00
QBZ.J21-QBZ.J24BRENT CRUDE OIL LAST DAY APR 21/APR 242.492.492.492.490.000.00%00:00
QBZ.J21-QBZ.J25BRENT CRUDE OIL LAST DAY APR 21/APR 252.442.442.442.440.000.00%00:00
QBZ.J21-QBZ.J26BRENT CRUDE OIL LAST DAY APR 21/APR 262.362.362.362.360.000.00%00:00
QBZ.J21-QBZ.K21BRENT CRUDE OIL LAST DAY APR 21/MAY 210.140.140.140.140.000.00%00:00
QBZ.J21-QBZ.K22BRENT CRUDE OIL LAST DAY APR 21/MAY 221.681.681.681.680.000.00%00:00
QBZ.J21-QBZ.K23BRENT CRUDE OIL LAST DAY APR 21/MAY 232.372.372.372.370.000.00%00:00
QBZ.J21-QBZ.K24BRENT CRUDE OIL LAST DAY APR 21/MAY 242.492.492.492.490.000.00%00:00
QBZ.J21-QBZ.K25BRENT CRUDE OIL LAST DAY APR 21/MAY 252.442.442.442.440.000.00%00:00
QBZ.J21-QBZ.K26BRENT CRUDE OIL LAST DAY APR 21/MAY 262.92.92.92.90.00.00%00:00
QBZ.J21-QBZ.M21BRENT CRUDE OIL LAST DAY APR 21/JUN 210.30.30.30.30.00.00%00:00
QBZ.J21-QBZ.M22BRENT CRUDE OIL LAST DAY APR 21/JUN 221.771.771.771.770.000.00%00:00
QBZ.J21-QBZ.M23BRENT CRUDE OIL LAST DAY APR 21/JUN 232.392.392.392.390.000.00%00:00
QBZ.J21-QBZ.M24BRENT CRUDE OIL LAST DAY APR 21/JUN 242.492.492.492.490.000.00%00:00
QBZ.J21-QBZ.M25BRENT CRUDE OIL LAST DAY APR 21/JUN 252.972.972.972.970.000.00%00:00
QBZ.J21-QBZ.M26BRENT CRUDE OIL LAST DAY APR 21/JUN 262.362.362.362.360.000.00%00:00
QBZ.J21-QBZ.N21BRENT CRUDE OIL LAST DAY APR 21/JUL 210.430.430.430.430.000.00%00:00
QBZ.J21-QBZ.N22BRENT CRUDE OIL LAST DAY APR 21/JUL 221.861.861.861.860.000.00%00:00
QBZ.J21-QBZ.N23BRENT CRUDE OIL LAST DAY APR 21/JUL 232.742.742.742.740.000.00%00:00
QBZ.J21-QBZ.N24BRENT CRUDE OIL LAST DAY APR 21/JUL 242.482.482.482.480.000.00%00:00
QBZ.J21-QBZ.N25BRENT CRUDE OIL LAST DAY APR 21/JUL 252.432.432.432.430.000.00%00:00
QBZ.J21-QBZ.N26BRENT CRUDE OIL LAST DAY APR 21/JUL 262.362.362.362.360.000.00%00:00
QBZ.J21-QBZ.Q21BRENT CRUDE OIL LAST DAY APR 21/AUG 210.580.580.580.580.000.00%00:00
QBZ.J21-QBZ.Q22BRENT CRUDE OIL LAST DAY APR 21/AUG 222.142.142.142.140.000.00%00:00
QBZ.J21-QBZ.Q23BRENT CRUDE OIL LAST DAY APR 21/AUG 232.772.772.772.770.000.00%00:00
QBZ.J21-QBZ.Q24BRENT CRUDE OIL LAST DAY APR 21/AUG 242.472.472.472.470.000.00%00:00
QBZ.J21-QBZ.Q25BRENT CRUDE OIL LAST DAY APR 21/AUG 252.422.422.422.420.000.00%00:00
QBZ.J21-QBZ.Q26BRENT CRUDE OIL LAST DAY APR 21/AUG 262.362.362.362.360.000.00%00:00
QBZ.J21-QBZ.U21BRENT CRUDE OIL LAST DAY APR 21/SEP 210.790.790.790.790.000.00%00:00
QBZ.J21-QBZ.U22BRENT CRUDE OIL LAST DAY APR 21/SEP 222.242.242.242.240.000.00%00:00
QBZ.J21-QBZ.U23BRENT CRUDE OIL LAST DAY APR 21/SEP 232.82.82.82.80.00.00%00:00
QBZ.J21-QBZ.U24BRENT CRUDE OIL LAST DAY APR 21/SEP 242.472.472.472.470.000.00%00:00
QBZ.J21-QBZ.U25BRENT CRUDE OIL LAST DAY APR 21/SEP 252.412.412.412.410.000.00%00:00
QBZ.J21-QBZ.U26BRENT CRUDE OIL LAST DAY APR 21/SEP 262.362.362.362.360.000.00%00:00
QBZ.J21-QBZ.V21BRENT CRUDE OIL LAST DAY APR 21/OCT 210.880.880.880.880.000.00%00:00
QBZ.J21-QBZ.V22BRENT CRUDE OIL LAST DAY APR 21/OCT 222.112.112.112.110.000.00%00:00
QBZ.J21-QBZ.V23BRENT CRUDE OIL LAST DAY APR 21/OCT 232.472.472.472.470.000.00%00:00
QBZ.J21-QBZ.V24BRENT CRUDE OIL LAST DAY APR 21/OCT 242.472.472.472.470.000.00%00:00
QBZ.J21-QBZ.V25BRENT CRUDE OIL LAST DAY APR 21/OCT 252.952.952.952.950.000.00%00:00
QBZ.J21-QBZ.V26BRENT CRUDE OIL LAST DAY APR 21/OCT 262.362.362.362.360.000.00%00:00
QBZ.J21-QBZ.X21BRENT CRUDE OIL LAST DAY APR 21/NOV 211.021.021.021.020.000.00%00:00
QBZ.J21-QBZ.X22BRENT CRUDE OIL LAST DAY APR 21/NOV 222.192.192.192.190.000.00%00:00
QBZ.J21-QBZ.X23BRENT CRUDE OIL LAST DAY APR 21/NOV 232.492.492.492.490.000.00%00:00
QBZ.J21-QBZ.X24BRENT CRUDE OIL LAST DAY APR 21/NOV 242.472.472.472.470.000.00%00:00
QBZ.J21-QBZ.X25BRENT CRUDE OIL LAST DAY APR 21/NOV 252.412.412.412.410.000.00%00:00
QBZ.J21-QBZ.X26BRENT CRUDE OIL LAST DAY APR 21/NOV 263.273.273.273.270.000.00%00:00
QBZ.J21-QBZ.Z21BRENT CRUDE OIL LAST DAY APR 21/DEC 211.181.181.181.180.000.00%00:00
QBZ.J21-QBZ.Z22BRENT CRUDE OIL LAST DAY APR 21/DEC 222.272.272.272.270.000.00%00:00
QBZ.J21-QBZ.Z23BRENT CRUDE OIL LAST DAY APR 21/DEC 232.512.512.512.510.000.00%00:00
QBZ.J21-QBZ.Z24BRENT CRUDE OIL LAST DAY APR 21/DEC 242.472.472.472.470.000.00%00:00
QBZ.J21-QBZ.Z25BRENT CRUDE OIL LAST DAY APR 21/DEC 252.952.952.952.950.000.00%00:00
QBZ.J21-QBZ.Z26BRENT CRUDE OIL LAST DAY APR 21/DEC 262.362.362.362.360.000.00%00:00
QBZ.J22-QBZ.F23BRENT CRUDE OIL LAST DAY APR 22/JAN 230.830.830.830.830.000.00%00:00
QBZ.J22-QBZ.F24BRENT CRUDE OIL LAST DAY APR 22/JAN 241.181.181.181.180.000.00%00:00
QBZ.J22-QBZ.F25BRENT CRUDE OIL LAST DAY APR 22/JAN 250.880.880.880.880.000.00%00:00
QBZ.J22-QBZ.F26BRENT CRUDE OIL LAST DAY APR 22/JAN 260.810.810.810.810.000.00%00:00
QBZ.J22-QBZ.F27BRENT CRUDE OIL LAST DAY APR 22/JAN 271.181.181.181.180.000.00%00:00
QBZ.J22-QBZ.G23BRENT CRUDE OIL LAST DAY APR 22/FEB 230.860.860.860.860.000.00%00:00
QBZ.J22-QBZ.G24BRENT CRUDE OIL LAST DAY APR 22/FEB 241.191.191.191.190.000.00%00:00
QBZ.J22-QBZ.G25BRENT CRUDE OIL LAST DAY APR 22/FEB 250.870.870.870.870.000.00%00:00
QBZ.J22-QBZ.G26BRENT CRUDE OIL LAST DAY APR 22/FEB 260.790.790.790.790.000.00%00:00
QBZ.J22-QBZ.G27BRENT CRUDE OIL LAST DAY APR 22/FEB 270.780.780.780.780.000.00%00:00
QBZ.J22-QBZ.H23BRENT CRUDE OIL LAST DAY APR 22/MAR 230.750.750.750.750.000.00%00:00
QBZ.J22-QBZ.H24BRENT CRUDE OIL LAST DAY APR 22/MAR 241.21.21.21.20.00.00%00:00
QBZ.J22-QBZ.H25BRENT CRUDE OIL LAST DAY APR 22/MAR 250.860.860.860.860.000.00%00:00
QBZ.J22-QBZ.H26BRENT CRUDE OIL LAST DAY APR 22/MAR 260.780.780.780.780.000.00%00:00
QBZ.J22-QBZ.H27BRENT CRUDE OIL LAST DAY APR 22/MAR 270.780.780.780.780.000.00%00:00
QBZ.J22-QBZ.J23BRENT CRUDE OIL LAST DAY APR 22/APR 230.770.770.770.770.000.00%00:00
QBZ.J22-QBZ.J24BRENT CRUDE OIL LAST DAY APR 22/APR 240.910.910.910.910.000.00%00:00
QBZ.J22-QBZ.J25BRENT CRUDE OIL LAST DAY APR 22/APR 251.251.251.251.250.000.00%00:00
QBZ.J22-QBZ.J26BRENT CRUDE OIL LAST DAY APR 22/APR 261.181.181.181.180.000.00%00:00
QBZ.J22-QBZ.K22BRENT CRUDE OIL LAST DAY APR 22/MAY 220.10.10.10.10.00.00%00:00
QBZ.J22-QBZ.K23BRENT CRUDE OIL LAST DAY APR 22/MAY 230.790.790.790.790.000.00%00:00
QBZ.J22-QBZ.K24BRENT CRUDE OIL LAST DAY APR 22/MAY 240.910.910.910.910.000.00%00:00
QBZ.J22-QBZ.K25BRENT CRUDE OIL LAST DAY APR 22/MAY 251.251.251.251.250.000.00%00:00
QBZ.J22-QBZ.K26BRENT CRUDE OIL LAST DAY APR 22/MAY 260.780.780.780.780.000.00%00:00
QBZ.J22-QBZ.M22BRENT CRUDE OIL LAST DAY APR 22/JUN 220.190.190.190.190.000.00%00:00
QBZ.J22-QBZ.M23BRENT CRUDE OIL LAST DAY APR 22/JUN 230.980.980.980.980.000.00%00:00
QBZ.J22-QBZ.M24BRENT CRUDE OIL LAST DAY APR 22/JUN 241.221.221.221.220.000.00%00:00
QBZ.J22-QBZ.M25BRENT CRUDE OIL LAST DAY APR 22/JUN 250.860.860.860.860.000.00%00:00
QBZ.J22-QBZ.M26BRENT CRUDE OIL LAST DAY APR 22/JUN 261.181.181.181.180.000.00%00:00
QBZ.J22-QBZ.N22BRENT CRUDE OIL LAST DAY APR 22/JUL 220.280.280.280.280.000.00%00:00
QBZ.J22-QBZ.N23BRENT CRUDE OIL LAST DAY APR 22/JUL 230.830.830.830.830.000.00%00:00
QBZ.J22-QBZ.N24BRENT CRUDE OIL LAST DAY APR 22/JUL 240.90.90.90.90.00.00%00:00
QBZ.J22-QBZ.N25BRENT CRUDE OIL LAST DAY APR 22/JUL 250.850.850.850.850.000.00%00:00
QBZ.J22-QBZ.N26BRENT CRUDE OIL LAST DAY APR 22/JUL 260.780.780.780.780.000.00%00:00
QBZ.J22-QBZ.Q22BRENT CRUDE OIL LAST DAY APR 22/AUG 220.370.370.370.370.000.00%00:00
QBZ.J22-QBZ.Q23BRENT CRUDE OIL LAST DAY APR 22/AUG 230.850.850.850.850.000.00%00:00
QBZ.J22-QBZ.Q24BRENT CRUDE OIL LAST DAY APR 22/AUG 240.890.890.890.890.000.00%00:00
QBZ.J22-QBZ.Q25BRENT CRUDE OIL LAST DAY APR 22/AUG 251.231.231.231.230.000.00%00:00
QBZ.J22-QBZ.Q26BRENT CRUDE OIL LAST DAY APR 22/AUG 261.181.181.181.180.000.00%00:00
QBZ.J22-QBZ.U22BRENT CRUDE OIL LAST DAY APR 22/SEP 220.450.450.450.450.000.00%00:00
QBZ.J22-QBZ.U23BRENT CRUDE OIL LAST DAY APR 22/SEP 230.870.870.870.870.000.00%00:00
QBZ.J22-QBZ.U24BRENT CRUDE OIL LAST DAY APR 22/SEP 240.890.890.890.890.000.00%00:00
QBZ.J22-QBZ.U25BRENT CRUDE OIL LAST DAY APR 22/SEP 250.830.830.830.830.000.00%00:00
QBZ.J22-QBZ.U26BRENT CRUDE OIL LAST DAY APR 22/SEP 260.780.780.780.780.000.00%00:00
QBZ.J22-QBZ.V22BRENT CRUDE OIL LAST DAY APR 22/OCT 220.610.610.610.610.000.00%00:00
QBZ.J22-QBZ.V23BRENT CRUDE OIL LAST DAY APR 22/OCT 231.111.111.111.110.000.00%00:00
QBZ.J22-QBZ.V24BRENT CRUDE OIL LAST DAY APR 22/OCT 240.890.890.890.890.000.00%00:00
QBZ.J22-QBZ.V25BRENT CRUDE OIL LAST DAY APR 22/OCT 250.830.830.830.830.000.00%00:00
QBZ.J22-QBZ.V26BRENT CRUDE OIL LAST DAY APR 22/OCT 260.780.780.780.780.000.00%00:00
QBZ.J22-QBZ.X22BRENT CRUDE OIL LAST DAY APR 22/NOV 220.610.610.610.610.000.00%00:00
QBZ.J22-QBZ.X23BRENT CRUDE OIL LAST DAY APR 22/NOV 231.141.141.141.140.000.00%00:00
QBZ.J22-QBZ.X24BRENT CRUDE OIL LAST DAY APR 22/NOV 241.271.271.271.270.000.00%00:00
QBZ.J22-QBZ.X25BRENT CRUDE OIL LAST DAY APR 22/NOV 250.830.830.830.830.000.00%00:00
QBZ.J22-QBZ.X26BRENT CRUDE OIL LAST DAY APR 22/NOV 260.780.780.780.780.000.00%00:00
QBZ.J22-QBZ.Z22BRENT CRUDE OIL LAST DAY APR 22/DEC 220.690.690.690.690.000.00%00:00
QBZ.J22-QBZ.Z23BRENT CRUDE OIL LAST DAY APR 22/DEC 230.930.930.930.930.000.00%00:00
QBZ.J22-QBZ.Z24BRENT CRUDE OIL LAST DAY APR 22/DEC 241.271.271.271.270.000.00%00:00
QBZ.J22-QBZ.Z25BRENT CRUDE OIL LAST DAY APR 22/DEC 250.830.830.830.830.000.00%00:00
QBZ.J22-QBZ.Z26BRENT CRUDE OIL LAST DAY APR 22/DEC 261.181.181.181.180.000.00%00:00
QBZ.J23-QBZ.F24BRENT CRUDE OIL LAST DAY APR 23/JAN 240.150.150.150.150.000.00%00:00
QBZ.J23-QBZ.F25BRENT CRUDE OIL LAST DAY APR 23/JAN 250.110.110.110.110.000.00%00:00
QBZ.J23-QBZ.F26BRENT CRUDE OIL LAST DAY APR 23/JAN 260.040.040.040.040.000.00%00:00
QBZ.J23-QBZ.F27BRENT CRUDE OIL LAST DAY APR 23/JAN 270.010.010.010.010.000.00%00:00
QBZ.J23-QBZ.G24BRENT CRUDE OIL LAST DAY APR 23/FEB 240.140.140.140.140.000.00%00:00
QBZ.J23-QBZ.G25BRENT CRUDE OIL LAST DAY APR 23/FEB 250.10.10.10.10.00.00%00:00
QBZ.J23-QBZ.G26BRENT CRUDE OIL LAST DAY APR 23/FEB 260.020.020.020.020.000.00%00:00
QBZ.J23-QBZ.G27BRENT CRUDE OIL LAST DAY APR 23/FEB 270.260.260.260.260.000.00%00:00
QBZ.J23-QBZ.H24BRENT CRUDE OIL LAST DAY APR 23/MAR 240.140.140.140.140.000.00%00:00
QBZ.J23-QBZ.H25BRENT CRUDE OIL LAST DAY APR 23/MAR 250.090.090.090.090.000.00%00:00
QBZ.J23-QBZ.H26BRENT CRUDE OIL LAST DAY APR 23/MAR 260.010.010.010.010.000.00%00:00
QBZ.J23-QBZ.H27BRENT CRUDE OIL LAST DAY APR 23/MAR 270.010.010.010.010.000.00%00:00
QBZ.J23-QBZ.J24BRENT CRUDE OIL LAST DAY APR 23/APR 240.290.290.290.290.000.00%00:00
QBZ.J23-QBZ.J25BRENT CRUDE OIL LAST DAY APR 23/APR 250.090.090.090.090.000.00%00:00
QBZ.J23-QBZ.J26BRENT CRUDE OIL LAST DAY APR 23/APR 260.010.010.010.010.000.00%00:00
QBZ.J23-QBZ.K23BRENT CRUDE OIL LAST DAY APR 23/MAY 230.030.030.030.030.000.00%00:00
QBZ.J23-QBZ.K24BRENT CRUDE OIL LAST DAY APR 23/MAY 240.140.140.140.140.000.00%00:00
QBZ.J23-QBZ.K25BRENT CRUDE OIL LAST DAY APR 23/MAY 250.330.330.330.330.000.00%00:00
QBZ.J23-QBZ.K26BRENT CRUDE OIL LAST DAY APR 23/MAY 260.010.010.010.010.000.00%00:00
QBZ.J23-QBZ.M23BRENT CRUDE OIL LAST DAY APR 23/JUN 230.040.040.040.040.000.00%00:00
QBZ.J23-QBZ.M24BRENT CRUDE OIL LAST DAY APR 23/JUN 240.30.30.30.30.00.00%00:00
QBZ.J23-QBZ.M25BRENT CRUDE OIL LAST DAY APR 23/JUN 250.090.090.090.090.000.00%00:00
QBZ.J23-QBZ.M26BRENT CRUDE OIL LAST DAY APR 23/JUN 260.260.260.260.260.000.00%00:00
QBZ.J23-QBZ.N23BRENT CRUDE OIL LAST DAY APR 23/JUL 230.10.10.10.10.00.00%00:00
QBZ.J23-QBZ.N24BRENT CRUDE OIL LAST DAY APR 23/JUL 240.310.310.310.310.000.00%00:00
QBZ.J23-QBZ.N25BRENT CRUDE OIL LAST DAY APR 23/JUL 250.080.080.080.080.000.00%00:00
QBZ.J23-QBZ.N26BRENT CRUDE OIL LAST DAY APR 23/JUL 260.010.010.010.010.000.00%00:00
QBZ.J23-QBZ.Q23BRENT CRUDE OIL LAST DAY APR 23/AUG 230.080.080.080.080.000.00%00:00
QBZ.J23-QBZ.Q24BRENT CRUDE OIL LAST DAY APR 23/AUG 240.120.120.120.120.000.00%00:00
QBZ.J23-QBZ.Q25BRENT CRUDE OIL LAST DAY APR 23/AUG 250.070.070.070.070.000.00%00:00
QBZ.J23-QBZ.Q26BRENT CRUDE OIL LAST DAY APR 23/AUG 260.260.260.260.260.000.00%00:00
QBZ.J23-QBZ.U23BRENT CRUDE OIL LAST DAY APR 23/SEP 230.160.160.160.160.000.00%00:00
QBZ.J23-QBZ.U24BRENT CRUDE OIL LAST DAY APR 23/SEP 240.120.120.120.120.000.00%00:00
QBZ.J23-QBZ.U25BRENT CRUDE OIL LAST DAY APR 23/SEP 250.060.060.060.060.000.00%00:00
QBZ.J23-QBZ.U26BRENT CRUDE OIL LAST DAY APR 23/SEP 260.010.010.010.010.000.00%00:00
QBZ.J23-QBZ.V23BRENT CRUDE OIL LAST DAY APR 23/OCT 230.190.190.190.190.000.00%00:00
QBZ.J23-QBZ.V24BRENT CRUDE OIL LAST DAY APR 23/OCT 240.340.340.340.340.000.00%00:00
QBZ.J23-QBZ.V25BRENT CRUDE OIL LAST DAY APR 23/OCT 250.060.060.060.060.000.00%00:00
QBZ.J23-QBZ.V26BRENT CRUDE OIL LAST DAY APR 23/OCT 260.260.260.260.260.000.00%00:00
QBZ.J23-QBZ.X23BRENT CRUDE OIL LAST DAY APR 23/NOV 230.140.140.140.140.000.00%00:00
QBZ.J23-QBZ.X24BRENT CRUDE OIL LAST DAY APR 23/NOV 240.120.120.120.120.000.00%00:00
QBZ.J23-QBZ.X25BRENT CRUDE OIL LAST DAY APR 23/NOV 250.060.060.060.060.000.00%00:00
QBZ.J23-QBZ.X26BRENT CRUDE OIL LAST DAY APR 23/NOV 260.010.010.010.010.000.00%00:00
QBZ.J23-QBZ.Z23BRENT CRUDE OIL LAST DAY APR 23/DEC 230.250.250.250.250.000.00%00:00
QBZ.J23-QBZ.Z24BRENT CRUDE OIL LAST DAY APR 23/DEC 240.120.120.120.120.000.00%00:00
QBZ.J23-QBZ.Z25BRENT CRUDE OIL LAST DAY APR 23/DEC 250.060.060.060.060.000.00%00:00
QBZ.J23-QBZ.Z26BRENT CRUDE OIL LAST DAY APR 23/DEC 260.010.010.010.010.000.00%00:00
QBZ.J24-QBZ.F25BRENT CRUDE OIL LAST DAY APR 24/JAN 250.050.050.050.050.000.00%00:00
QBZ.J24-QBZ.F26BRENT CRUDE OIL LAST DAY APR 24/JAN 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.J24-QBZ.F27BRENT CRUDE OIL LAST DAY APR 24/JAN 27-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.J24-QBZ.G25BRENT CRUDE OIL LAST DAY APR 24/FEB 250.040.040.040.040.000.00%00:00
QBZ.J24-QBZ.G26BRENT CRUDE OIL LAST DAY APR 24/FEB 26-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.J24-QBZ.G27BRENT CRUDE OIL LAST DAY APR 24/FEB 27-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.J24-QBZ.H25BRENT CRUDE OIL LAST DAY APR 24/MAR 250.040.040.040.040.000.00%00:00
QBZ.J24-QBZ.H26BRENT CRUDE OIL LAST DAY APR 24/MAR 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.J24-QBZ.H27BRENT CRUDE OIL LAST DAY APR 24/MAR 27-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.J24-QBZ.J25BRENT CRUDE OIL LAST DAY APR 24/APR 250.040.040.040.040.000.00%00:00
QBZ.J24-QBZ.J26BRENT CRUDE OIL LAST DAY APR 24/APR 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.J24-QBZ.K24BRENT CRUDE OIL LAST DAY APR 24/MAY 240.010.010.010.010.000.00%00:00
QBZ.J24-QBZ.K25BRENT CRUDE OIL LAST DAY APR 24/MAY 250.040.040.040.040.000.00%00:00
QBZ.J24-QBZ.K26BRENT CRUDE OIL LAST DAY APR 24/MAY 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.J24-QBZ.M24BRENT CRUDE OIL LAST DAY APR 24/JUN 240.010.010.010.010.000.00%00:00
QBZ.J24-QBZ.M25BRENT CRUDE OIL LAST DAY APR 24/JUN 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.J24-QBZ.M26BRENT CRUDE OIL LAST DAY APR 24/JUN 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.J24-QBZ.N24BRENT CRUDE OIL LAST DAY APR 24/JUL 24-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.J24-QBZ.N25BRENT CRUDE OIL LAST DAY APR 24/JUL 250.030.030.030.030.000.00%00:00
QBZ.J24-QBZ.N26BRENT CRUDE OIL LAST DAY APR 24/JUL 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.J24-QBZ.Q24BRENT CRUDE OIL LAST DAY APR 24/AUG 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.J24-QBZ.Q25BRENT CRUDE OIL LAST DAY APR 24/AUG 25-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.J24-QBZ.Q26BRENT CRUDE OIL LAST DAY APR 24/AUG 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.J24-QBZ.U24BRENT CRUDE OIL LAST DAY APR 24/SEP 240.040.040.040.040.000.00%00:00
QBZ.J24-QBZ.U25BRENT CRUDE OIL LAST DAY APR 24/SEP 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.J24-QBZ.U26BRENT CRUDE OIL LAST DAY APR 24/SEP 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.J24-QBZ.V24BRENT CRUDE OIL LAST DAY APR 24/OCT 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.J24-QBZ.V25BRENT CRUDE OIL LAST DAY APR 24/OCT 250.020.020.020.020.000.00%00:00
QBZ.J24-QBZ.V26BRENT CRUDE OIL LAST DAY APR 24/OCT 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.J24-QBZ.X24BRENT CRUDE OIL LAST DAY APR 24/NOV 240.060.060.060.060.000.00%00:00
QBZ.J24-QBZ.X25BRENT CRUDE OIL LAST DAY APR 24/NOV 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.J24-QBZ.X26BRENT CRUDE OIL LAST DAY APR 24/NOV 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.J24-QBZ.Z24BRENT CRUDE OIL LAST DAY APR 24/DEC 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.J24-QBZ.Z25BRENT CRUDE OIL LAST DAY APR 24/DEC 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.J24-QBZ.Z26BRENT CRUDE OIL LAST DAY APR 24/DEC 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.J25-QBZ.F26BRENT CRUDE OIL LAST DAY APR 25/JAN 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.J25-QBZ.F27BRENT CRUDE OIL LAST DAY APR 25/JAN 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.J25-QBZ.G26BRENT CRUDE OIL LAST DAY APR 25/FEB 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.J25-QBZ.G27BRENT CRUDE OIL LAST DAY APR 25/FEB 27-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.J25-QBZ.H26BRENT CRUDE OIL LAST DAY APR 25/MAR 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.J25-QBZ.H27BRENT CRUDE OIL LAST DAY APR 25/MAR 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.J25-QBZ.J26BRENT CRUDE OIL LAST DAY APR 25/APR 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.J25-QBZ.K26BRENT CRUDE OIL LAST DAY APR 25/MAY 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.J25-QBZ.M26BRENT CRUDE OIL LAST DAY APR 25/JUN 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.J25-QBZ.N25BRENT CRUDE OIL LAST DAY APR 25/JUL 25-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.J25-QBZ.N26BRENT CRUDE OIL LAST DAY APR 25/JUL 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.J25-QBZ.Q25BRENT CRUDE OIL LAST DAY APR 25/AUG 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.J25-QBZ.Q26BRENT CRUDE OIL LAST DAY APR 25/AUG 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.J25-QBZ.U25BRENT CRUDE OIL LAST DAY APR 25/SEP 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.J25-QBZ.U26BRENT CRUDE OIL LAST DAY APR 25/SEP 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.J25-QBZ.V25BRENT CRUDE OIL LAST DAY APR 25/OCT 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.J25-QBZ.V26BRENT CRUDE OIL LAST DAY APR 25/OCT 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.J25-QBZ.X25BRENT CRUDE OIL LAST DAY APR 25/NOV 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.J25-QBZ.X26BRENT CRUDE OIL LAST DAY APR 25/NOV 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.J25-QBZ.Z25BRENT CRUDE OIL LAST DAY APR 25/DEC 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.J25-QBZ.Z26BRENT CRUDE OIL LAST DAY APR 25/DEC 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K19-QBZ.F20BRENT CRUDE OIL LAST DAY MAY 19/JAN 201.641.641.631.63+0.11+7.24%12:57
QBZ.K19-QBZ.F21BRENT CRUDE OIL LAST DAY MAY 19/JAN 213.523.523.523.520.000.00%00:00
QBZ.K19-QBZ.F22BRENT CRUDE OIL LAST DAY MAY 19/JAN 225.395.395.395.390.000.00%00:00
QBZ.K19-QBZ.F23BRENT CRUDE OIL LAST DAY MAY 19/JAN 236.556.556.556.550.000.00%00:00
QBZ.K19-QBZ.F24BRENT CRUDE OIL LAST DAY MAY 19/JAN 246.96.96.96.90.00.00%00:00
QBZ.K19-QBZ.F25BRENT CRUDE OIL LAST DAY MAY 19/JAN 256.336.336.336.330.000.00%00:00
QBZ.K19-QBZ.F26BRENT CRUDE OIL LAST DAY MAY 19/JAN 266.936.936.936.930.000.00%00:00
QBZ.K19-QBZ.F27BRENT CRUDE OIL LAST DAY MAY 19/JAN 276.96.96.96.90.00.00%00:00
QBZ.K19-QBZ.G20BRENT CRUDE OIL LAST DAY MAY 19/FEB 201.671.671.671.61-0.06-3.59%13:44
QBZ.K19-QBZ.G21BRENT CRUDE OIL LAST DAY MAY 19/FEB 213.593.593.593.590.000.00%00:00
QBZ.K19-QBZ.G22BRENT CRUDE OIL LAST DAY MAY 19/FEB 225.255.255.255.250.000.00%00:00
QBZ.K19-QBZ.G23BRENT CRUDE OIL LAST DAY MAY 19/FEB 236.186.186.186.180.000.00%00:00
QBZ.K19-QBZ.G24BRENT CRUDE OIL LAST DAY MAY 19/FEB 246.366.366.366.360.000.00%00:00
QBZ.K19-QBZ.G25BRENT CRUDE OIL LAST DAY MAY 19/FEB 256.326.326.326.320.000.00%00:00
QBZ.K19-QBZ.G26BRENT CRUDE OIL LAST DAY MAY 19/FEB 266.246.246.246.240.000.00%00:00
QBZ.K19-QBZ.G27BRENT CRUDE OIL LAST DAY MAY 19/FEB 276.236.236.236.230.000.00%00:00
QBZ.K19-QBZ.H21BRENT CRUDE OIL LAST DAY MAY 19/MAR 213.733.733.733.730.000.00%00:00
QBZ.K19-QBZ.H22BRENT CRUDE OIL LAST DAY MAY 19/MAR 225.355.355.355.350.000.00%00:00
QBZ.K19-QBZ.H23BRENT CRUDE OIL LAST DAY MAY 19/MAR 236.26.26.26.20.00.00%00:00
QBZ.K19-QBZ.H24BRENT CRUDE OIL LAST DAY MAY 19/MAR 246.926.926.926.920.000.00%00:00
QBZ.K19-QBZ.H25BRENT CRUDE OIL LAST DAY MAY 19/MAR 256.976.976.976.970.000.00%00:00
QBZ.K19-QBZ.H26BRENT CRUDE OIL LAST DAY MAY 19/MAR 266.236.236.236.230.000.00%00:00
QBZ.K19-QBZ.H27BRENT CRUDE OIL LAST DAY MAY 19/MAR 276.236.236.236.230.000.00%00:00
QBZ.K19-QBZ.J20BRENT CRUDE OIL LAST DAY MAY 19/APR 201.961.961.962.03+0.07+3.57%16:13
QBZ.K19-QBZ.J21BRENT CRUDE OIL LAST DAY MAY 19/APR 213.873.873.873.870.000.00%00:00
QBZ.K19-QBZ.J22BRENT CRUDE OIL LAST DAY MAY 19/APR 225.725.725.725.720.000.00%00:00
QBZ.K19-QBZ.J23BRENT CRUDE OIL LAST DAY MAY 19/APR 236.226.226.226.220.000.00%00:00
QBZ.K19-QBZ.J24BRENT CRUDE OIL LAST DAY MAY 19/APR 246.366.366.366.360.000.00%00:00
QBZ.K19-QBZ.J25BRENT CRUDE OIL LAST DAY MAY 19/APR 256.316.316.316.310.000.00%00:00
QBZ.K19-QBZ.J26BRENT CRUDE OIL LAST DAY MAY 19/APR 266.96.96.96.90.00.00%00:00
QBZ.K19-QBZ.K20BRENT CRUDE OIL LAST DAY MAY 19/MAY 202.112.112.112.110.000.00%00:00
QBZ.K19-QBZ.K21BRENT CRUDE OIL LAST DAY MAY 19/MAY 214.014.014.014.010.000.00%00:00
QBZ.K19-QBZ.K22BRENT CRUDE OIL LAST DAY MAY 19/MAY 225.835.835.835.830.000.00%00:00
QBZ.K19-QBZ.K23BRENT CRUDE OIL LAST DAY MAY 19/MAY 236.676.676.676.670.000.00%00:00
QBZ.K19-QBZ.K24BRENT CRUDE OIL LAST DAY MAY 19/MAY 246.366.366.366.360.000.00%00:00
QBZ.K19-QBZ.K25BRENT CRUDE OIL LAST DAY MAY 19/MAY 256.316.316.316.310.000.00%00:00
QBZ.K19-QBZ.K26BRENT CRUDE OIL LAST DAY MAY 19/MAY 266.96.96.96.90.00.00%00:00
QBZ.K19-QBZ.M19BRENT CRUDE OIL LAST DAY MAY 19/JUN 190.310.400.310.38+0.10+35.71%09:09
QBZ.K19-QBZ.M21BRENT CRUDE OIL LAST DAY MAY 19/JUN 214.154.154.154.150.000.00%00:00
QBZ.K19-QBZ.M22BRENT CRUDE OIL LAST DAY MAY 19/JUN 225.945.945.945.940.000.00%00:00
QBZ.K19-QBZ.M23BRENT CRUDE OIL LAST DAY MAY 19/JUN 236.266.266.266.260.000.00%00:00
QBZ.K19-QBZ.M24BRENT CRUDE OIL LAST DAY MAY 19/JUN 246.366.366.366.360.000.00%00:00
QBZ.K19-QBZ.M25BRENT CRUDE OIL LAST DAY MAY 19/JUN 256.316.316.316.310.000.00%00:00
QBZ.K19-QBZ.M26BRENT CRUDE OIL LAST DAY MAY 19/JUN 266.96.96.96.90.00.00%00:00
QBZ.K19-QBZ.N19BRENT CRUDE OIL LAST DAY MAY 19/JUL 190.700.700.690.69+0.02+2.99%21:35
QBZ.K19-QBZ.N20BRENT CRUDE OIL LAST DAY MAY 19/JUL 202.432.432.432.430.000.00%00:00
QBZ.K19-QBZ.N21BRENT CRUDE OIL LAST DAY MAY 19/JUL 214.474.474.474.470.000.00%00:00
QBZ.K19-QBZ.N22BRENT CRUDE OIL LAST DAY MAY 19/JUL 225.735.735.735.730.000.00%00:00
QBZ.K19-QBZ.N23BRENT CRUDE OIL LAST DAY MAY 19/JUL 236.746.746.746.740.000.00%00:00
QBZ.K19-QBZ.N24BRENT CRUDE OIL LAST DAY MAY 19/JUL 246.956.956.956.950.000.00%00:00
QBZ.K19-QBZ.N25BRENT CRUDE OIL LAST DAY MAY 19/JUL 256.966.966.966.960.000.00%00:00
QBZ.K19-QBZ.N26BRENT CRUDE OIL LAST DAY MAY 19/JUL 266.236.236.236.230.000.00%00:00
QBZ.K19-QBZ.Q19BRENT CRUDE OIL LAST DAY MAY 19/AUG 190.890.890.890.91+0.02+2.25%16:23
QBZ.K19-QBZ.Q20BRENT CRUDE OIL LAST DAY MAY 19/AUG 202.582.582.582.580.000.00%00:00
QBZ.K19-QBZ.Q21BRENT CRUDE OIL LAST DAY MAY 19/AUG 214.454.454.454.450.000.00%00:00
QBZ.K19-QBZ.Q22BRENT CRUDE OIL LAST DAY MAY 19/AUG 226.146.146.146.140.000.00%00:00
QBZ.K19-QBZ.Q23BRENT CRUDE OIL LAST DAY MAY 19/AUG 236.36.36.36.30.00.00%00:00
QBZ.K19-QBZ.Q24BRENT CRUDE OIL LAST DAY MAY 19/AUG 246.966.966.966.960.000.00%00:00
QBZ.K19-QBZ.Q25BRENT CRUDE OIL LAST DAY MAY 19/AUG 256.956.956.956.950.000.00%00:00
QBZ.K19-QBZ.Q26BRENT CRUDE OIL LAST DAY MAY 19/AUG 266.236.236.236.230.000.00%00:00
QBZ.K19-QBZ.U19BRENT CRUDE OIL LAST DAY MAY 19/SEP 191.061.061.061.09+0.03+2.83%16:48
QBZ.K19-QBZ.U20BRENT CRUDE OIL LAST DAY MAY 19/SEP 202.752.752.752.750.000.00%00:00
QBZ.K19-QBZ.U21BRENT CRUDE OIL LAST DAY MAY 19/SEP 214.64.64.64.60.00.00%00:00
QBZ.K19-QBZ.U22BRENT CRUDE OIL LAST DAY MAY 19/SEP 225.95.95.95.90.00.00%00:00
QBZ.K19-QBZ.U23BRENT CRUDE OIL LAST DAY MAY 19/SEP 236.326.326.326.320.000.00%00:00
QBZ.K19-QBZ.U24BRENT CRUDE OIL LAST DAY MAY 19/SEP 246.976.976.976.970.000.00%00:00
QBZ.K19-QBZ.U25BRENT CRUDE OIL LAST DAY MAY 19/SEP 256.956.956.956.950.000.00%00:00
QBZ.K19-QBZ.U26BRENT CRUDE OIL LAST DAY MAY 19/SEP 266.96.96.96.90.00.00%00:00
QBZ.K19-QBZ.V19BRENT CRUDE OIL LAST DAY MAY 19/OCT 191.211.211.211.26+0.05+4.13%16:35
QBZ.K19-QBZ.V20BRENT CRUDE OIL LAST DAY MAY 19/OCT 202.912.912.912.910.000.00%00:00
QBZ.K19-QBZ.V21BRENT CRUDE OIL LAST DAY MAY 19/OCT 214.754.754.754.750.000.00%00:00
QBZ.K19-QBZ.V22BRENT CRUDE OIL LAST DAY MAY 19/OCT 225.985.985.985.980.000.00%00:00
QBZ.K19-QBZ.V23BRENT CRUDE OIL LAST DAY MAY 19/OCT 236.836.836.836.830.000.00%00:00
QBZ.K19-QBZ.V24BRENT CRUDE OIL LAST DAY MAY 19/OCT 246.986.986.986.980.000.00%00:00
QBZ.K19-QBZ.V25BRENT CRUDE OIL LAST DAY MAY 19/OCT 256.956.956.956.950.000.00%00:00
QBZ.K19-QBZ.V26BRENT CRUDE OIL LAST DAY MAY 19/OCT 266.96.96.96.90.00.00%00:00
QBZ.K19-QBZ.X19BRENT CRUDE OIL LAST DAY MAY 19/NOV 191.251.391.251.33+0.11+8.09%12:32
QBZ.K19-QBZ.X20BRENT CRUDE OIL LAST DAY MAY 19/NOV 203.173.173.173.170.000.00%00:00
QBZ.K19-QBZ.X21BRENT CRUDE OIL LAST DAY MAY 19/NOV 214.894.894.894.890.000.00%00:00
QBZ.K19-QBZ.X22BRENT CRUDE OIL LAST DAY MAY 19/NOV 226.066.066.066.060.000.00%00:00
QBZ.K19-QBZ.X23BRENT CRUDE OIL LAST DAY MAY 19/NOV 236.866.866.866.860.000.00%00:00
QBZ.K19-QBZ.X24BRENT CRUDE OIL LAST DAY MAY 19/NOV 246.346.346.346.340.000.00%00:00
QBZ.K19-QBZ.X25BRENT CRUDE OIL LAST DAY MAY 19/NOV 256.286.286.286.280.000.00%00:00
QBZ.K19-QBZ.X26BRENT CRUDE OIL LAST DAY MAY 19/NOV 266.96.96.96.90.00.00%00:00
QBZ.K19-QBZ.Z19BRENT CRUDE OIL LAST DAY MAY 19/DEC 191.531.531.531.54+0.01+0.65%15:58
QBZ.K19-QBZ.Z20BRENT CRUDE OIL LAST DAY MAY 19/DEC 203.283.303.283.300.000.00%09:21
QBZ.K19-QBZ.Z22BRENT CRUDE OIL LAST DAY MAY 19/DEC 226.146.146.146.140.000.00%00:00
QBZ.K19-QBZ.Z24BRENT CRUDE OIL LAST DAY MAY 19/DEC 246.346.346.346.340.000.00%00:00
QBZ.K19-QBZ.Z25BRENT CRUDE OIL LAST DAY MAY 19/DEC 256.286.286.286.280.000.00%00:00
QBZ.K19-QBZ.Z26BRENT CRUDE OIL LAST DAY MAY 19/DEC 266.236.236.236.230.000.00%00:00
QBZ.K20-QBZ.F21BRENT CRUDE OIL LAST DAY MAY 20/JAN 211.431.431.431.430.000.00%00:00
QBZ.K20-QBZ.F22BRENT CRUDE OIL LAST DAY MAY 20/JAN 223.043.043.043.040.000.00%00:00
QBZ.K20-QBZ.F23BRENT CRUDE OIL LAST DAY MAY 20/JAN 234.464.464.464.460.000.00%00:00
QBZ.K20-QBZ.F24BRENT CRUDE OIL LAST DAY MAY 20/JAN 244.264.264.264.260.000.00%00:00
QBZ.K20-QBZ.F25BRENT CRUDE OIL LAST DAY MAY 20/JAN 254.224.224.224.220.000.00%00:00
QBZ.K20-QBZ.F26BRENT CRUDE OIL LAST DAY MAY 20/JAN 264.844.844.844.840.000.00%00:00
QBZ.K20-QBZ.F27BRENT CRUDE OIL LAST DAY MAY 20/JAN 274.124.124.124.120.000.00%00:00
QBZ.K20-QBZ.G21BRENT CRUDE OIL LAST DAY MAY 20/FEB 211.481.481.481.480.000.00%00:00
QBZ.K20-QBZ.G22BRENT CRUDE OIL LAST DAY MAY 20/FEB 223.143.143.143.140.000.00%00:00
QBZ.K20-QBZ.G23BRENT CRUDE OIL LAST DAY MAY 20/FEB 234.074.074.074.070.000.00%00:00
QBZ.K20-QBZ.G24BRENT CRUDE OIL LAST DAY MAY 20/FEB 244.254.254.254.250.000.00%00:00
QBZ.K20-QBZ.G25BRENT CRUDE OIL LAST DAY MAY 20/FEB 254.884.884.884.880.000.00%00:00
QBZ.K20-QBZ.G26BRENT CRUDE OIL LAST DAY MAY 20/FEB 264.134.134.134.130.000.00%00:00
QBZ.K20-QBZ.G27BRENT CRUDE OIL LAST DAY MAY 20/FEB 274.124.124.124.120.000.00%00:00
QBZ.K20-QBZ.H21BRENT CRUDE OIL LAST DAY MAY 20/MAR 211.621.621.621.620.000.00%00:00
QBZ.K20-QBZ.H22BRENT CRUDE OIL LAST DAY MAY 20/MAR 223.523.523.523.520.000.00%00:00
QBZ.K20-QBZ.H23BRENT CRUDE OIL LAST DAY MAY 20/MAR 234.524.524.524.520.000.00%00:00
QBZ.K20-QBZ.H24BRENT CRUDE OIL LAST DAY MAY 20/MAR 244.254.254.254.250.000.00%00:00
QBZ.K20-QBZ.H25BRENT CRUDE OIL LAST DAY MAY 20/MAR 254.24.24.24.20.00.00%00:00
QBZ.K20-QBZ.H26BRENT CRUDE OIL LAST DAY MAY 20/MAR 264.124.124.124.120.000.00%00:00
QBZ.K20-QBZ.H27BRENT CRUDE OIL LAST DAY MAY 20/MAR 274.814.814.814.810.000.00%00:00
QBZ.K20-QBZ.J21BRENT CRUDE OIL LAST DAY MAY 20/APR 211.761.761.761.760.000.00%00:00
QBZ.K20-QBZ.J22BRENT CRUDE OIL LAST DAY MAY 20/APR 223.343.343.343.340.000.00%00:00
QBZ.K20-QBZ.J23BRENT CRUDE OIL LAST DAY MAY 20/APR 234.114.114.114.110.000.00%00:00
QBZ.K20-QBZ.J24BRENT CRUDE OIL LAST DAY MAY 20/APR 244.844.844.844.840.000.00%00:00
QBZ.K20-QBZ.J25BRENT CRUDE OIL LAST DAY MAY 20/APR 254.24.24.24.20.00.00%00:00
QBZ.K20-QBZ.J26BRENT CRUDE OIL LAST DAY MAY 20/APR 264.124.124.124.120.000.00%00:00
QBZ.K20-QBZ.K21BRENT CRUDE OIL LAST DAY MAY 20/MAY 211.91.91.91.90.00.00%00:00
QBZ.K20-QBZ.K22BRENT CRUDE OIL LAST DAY MAY 20/MAY 223.743.743.743.740.000.00%00:00
QBZ.K20-QBZ.K23BRENT CRUDE OIL LAST DAY MAY 20/MAY 234.134.134.134.130.000.00%00:00
QBZ.K20-QBZ.K24BRENT CRUDE OIL LAST DAY MAY 20/MAY 244.254.254.254.250.000.00%00:00
QBZ.K20-QBZ.K25BRENT CRUDE OIL LAST DAY MAY 20/MAY 254.884.884.884.880.000.00%00:00
QBZ.K20-QBZ.K26BRENT CRUDE OIL LAST DAY MAY 20/MAY 264.124.124.124.120.000.00%00:00
QBZ.K20-QBZ.M20BRENT CRUDE OIL LAST DAY MAY 20/JUN 200.160.160.160.17+0.01+6.25%16:56
QBZ.K20-QBZ.M21BRENT CRUDE OIL LAST DAY MAY 20/JUN 212.042.042.042.040.000.00%00:00
QBZ.K20-QBZ.M22BRENT CRUDE OIL LAST DAY MAY 20/JUN 223.533.533.533.530.000.00%00:00
QBZ.K20-QBZ.M23BRENT CRUDE OIL LAST DAY MAY 20/JUN 234.154.154.154.150.000.00%00:00
QBZ.K20-QBZ.M24BRENT CRUDE OIL LAST DAY MAY 20/JUN 244.854.854.854.850.000.00%00:00
QBZ.K20-QBZ.M25BRENT CRUDE OIL LAST DAY MAY 20/JUN 254.884.884.884.880.000.00%00:00
QBZ.K20-QBZ.M26BRENT CRUDE OIL LAST DAY MAY 20/JUN 264.814.814.814.810.000.00%00:00
QBZ.K20-QBZ.N21BRENT CRUDE OIL LAST DAY MAY 20/JUL 212.382.382.382.380.000.00%00:00
QBZ.K20-QBZ.N22BRENT CRUDE OIL LAST DAY MAY 20/JUL 223.623.623.623.620.000.00%00:00
QBZ.K20-QBZ.N23BRENT CRUDE OIL LAST DAY MAY 20/JUL 234.174.174.174.170.000.00%00:00
QBZ.K20-QBZ.N24BRENT CRUDE OIL LAST DAY MAY 20/JUL 244.244.244.244.240.000.00%00:00
QBZ.K20-QBZ.N25BRENT CRUDE OIL LAST DAY MAY 20/JUL 254.194.194.194.190.000.00%00:00
QBZ.K20-QBZ.N26BRENT CRUDE OIL LAST DAY MAY 20/JUL 264.814.814.814.810.000.00%00:00
QBZ.K20-QBZ.Q20BRENT CRUDE OIL LAST DAY MAY 20/AUG 200.470.470.470.470.000.00%00:00
QBZ.K20-QBZ.Q21BRENT CRUDE OIL LAST DAY MAY 20/AUG 212.342.342.342.340.000.00%00:00
QBZ.K20-QBZ.Q22BRENT CRUDE OIL LAST DAY MAY 20/AUG 224.054.054.054.050.000.00%00:00
QBZ.K20-QBZ.Q23BRENT CRUDE OIL LAST DAY MAY 20/AUG 234.194.194.194.190.000.00%00:00
QBZ.K20-QBZ.Q24BRENT CRUDE OIL LAST DAY MAY 20/AUG 244.234.234.234.230.000.00%00:00
QBZ.K20-QBZ.Q25BRENT CRUDE OIL LAST DAY MAY 20/AUG 254.184.184.184.180.000.00%00:00
QBZ.K20-QBZ.Q26BRENT CRUDE OIL LAST DAY MAY 20/AUG 264.124.124.124.120.000.00%00:00
QBZ.K20-QBZ.U20BRENT CRUDE OIL LAST DAY MAY 20/SEP 200.640.640.640.640.000.00%00:00
QBZ.K20-QBZ.U21BRENT CRUDE OIL LAST DAY MAY 20/SEP 212.492.492.492.490.000.00%00:00
QBZ.K20-QBZ.U22BRENT CRUDE OIL LAST DAY MAY 20/SEP 223.793.793.793.790.000.00%00:00
QBZ.K20-QBZ.U23BRENT CRUDE OIL LAST DAY MAY 20/SEP 234.714.714.714.710.000.00%00:00
QBZ.K20-QBZ.U24BRENT CRUDE OIL LAST DAY MAY 20/SEP 244.884.884.884.880.000.00%00:00
QBZ.K20-QBZ.U25BRENT CRUDE OIL LAST DAY MAY 20/SEP 254.174.174.174.170.000.00%00:00
QBZ.K20-QBZ.U26BRENT CRUDE OIL LAST DAY MAY 20/SEP 264.814.814.814.810.000.00%00:00
QBZ.K20-QBZ.V20BRENT CRUDE OIL LAST DAY MAY 20/OCT 200.80.80.80.80.00.00%00:00
QBZ.K20-QBZ.V21BRENT CRUDE OIL LAST DAY MAY 20/OCT 212.862.862.862.860.000.00%00:00
QBZ.K20-QBZ.V22BRENT CRUDE OIL LAST DAY MAY 20/OCT 223.873.873.873.870.000.00%00:00
QBZ.K20-QBZ.V23BRENT CRUDE OIL LAST DAY MAY 20/OCT 234.744.744.744.740.000.00%00:00
QBZ.K20-QBZ.V24BRENT CRUDE OIL LAST DAY MAY 20/OCT 244.894.894.894.890.000.00%00:00
QBZ.K20-QBZ.V25BRENT CRUDE OIL LAST DAY MAY 20/OCT 254.864.864.864.860.000.00%00:00
QBZ.K20-QBZ.V26BRENT CRUDE OIL LAST DAY MAY 20/OCT 264.814.814.814.810.000.00%00:00
QBZ.K20-QBZ.X20BRENT CRUDE OIL LAST DAY MAY 20/NOV 20111100.00%00:00
QBZ.K20-QBZ.X21BRENT CRUDE OIL LAST DAY MAY 20/NOV 213.023.023.023.020.000.00%00:00
QBZ.K20-QBZ.X22BRENT CRUDE OIL LAST DAY MAY 20/NOV 223.953.953.953.950.000.00%00:00
QBZ.K20-QBZ.X23BRENT CRUDE OIL LAST DAY MAY 20/NOV 234.774.774.774.770.000.00%00:00
QBZ.K20-QBZ.X24BRENT CRUDE OIL LAST DAY MAY 20/NOV 244.234.234.234.230.000.00%00:00
QBZ.K20-QBZ.X25BRENT CRUDE OIL LAST DAY MAY 20/NOV 254.864.864.864.860.000.00%00:00
QBZ.K20-QBZ.X26BRENT CRUDE OIL LAST DAY MAY 20/NOV 264.814.814.814.810.000.00%00:00
QBZ.K20-QBZ.Z20BRENT CRUDE OIL LAST DAY MAY 20/DEC 201.191.191.191.190.000.00%00:00
QBZ.K20-QBZ.Z21BRENT CRUDE OIL LAST DAY MAY 20/DEC 213.183.183.183.180.000.00%00:00
QBZ.K20-QBZ.Z22BRENT CRUDE OIL LAST DAY MAY 20/DEC 224.424.424.424.420.000.00%00:00
QBZ.K20-QBZ.Z23BRENT CRUDE OIL LAST DAY MAY 20/DEC 234.274.274.274.270.000.00%00:00
QBZ.K20-QBZ.Z24BRENT CRUDE OIL LAST DAY MAY 20/DEC 244.234.234.234.230.000.00%00:00
QBZ.K20-QBZ.Z25BRENT CRUDE OIL LAST DAY MAY 20/DEC 254.174.174.174.170.000.00%00:00
QBZ.K20-QBZ.Z26BRENT CRUDE OIL LAST DAY MAY 20/DEC 264.124.124.124.120.000.00%00:00
QBZ.K21-QBZ.F22BRENT CRUDE OIL LAST DAY MAY 21/JAN 221.141.141.141.140.000.00%00:00
QBZ.K21-QBZ.F23BRENT CRUDE OIL LAST DAY MAY 21/JAN 232.42.42.42.40.00.00%00:00
QBZ.K21-QBZ.F24BRENT CRUDE OIL LAST DAY MAY 21/JAN 242.752.752.752.750.000.00%00:00
QBZ.K21-QBZ.F25BRENT CRUDE OIL LAST DAY MAY 21/JAN 252.322.322.322.320.000.00%00:00
QBZ.K21-QBZ.F26BRENT CRUDE OIL LAST DAY MAY 21/JAN 262.252.252.252.250.000.00%00:00
QBZ.K21-QBZ.F27BRENT CRUDE OIL LAST DAY MAY 21/JAN 272.222.222.222.220.000.00%00:00
QBZ.K21-QBZ.G22BRENT CRUDE OIL LAST DAY MAY 21/FEB 221.351.351.351.350.000.00%00:00
QBZ.K21-QBZ.G23BRENT CRUDE OIL LAST DAY MAY 21/FEB 232.172.172.172.170.000.00%00:00
QBZ.K21-QBZ.G24BRENT CRUDE OIL LAST DAY MAY 21/FEB 242.352.352.352.350.000.00%00:00
QBZ.K21-QBZ.G25BRENT CRUDE OIL LAST DAY MAY 21/FEB 252.312.312.312.310.000.00%00:00
QBZ.K21-QBZ.G26BRENT CRUDE OIL LAST DAY MAY 21/FEB 262.232.232.232.230.000.00%00:00
QBZ.K21-QBZ.G27BRENT CRUDE OIL LAST DAY MAY 21/FEB 272.222.222.222.220.000.00%00:00
QBZ.K21-QBZ.H22BRENT CRUDE OIL LAST DAY MAY 21/MAR 221.341.341.341.340.000.00%00:00
QBZ.K21-QBZ.H23BRENT CRUDE OIL LAST DAY MAY 21/MAR 232.192.192.192.190.000.00%00:00
QBZ.K21-QBZ.H24BRENT CRUDE OIL LAST DAY MAY 21/MAR 242.352.352.352.350.000.00%00:00
QBZ.K21-QBZ.H25BRENT CRUDE OIL LAST DAY MAY 21/MAR 252.32.32.32.30.00.00%00:00
QBZ.K21-QBZ.H26BRENT CRUDE OIL LAST DAY MAY 21/MAR 262.222.222.222.220.000.00%00:00
QBZ.K21-QBZ.H27BRENT CRUDE OIL LAST DAY MAY 21/MAR 272.222.222.222.220.000.00%00:00
QBZ.K21-QBZ.J22BRENT CRUDE OIL LAST DAY MAY 21/APR 221.441.441.441.440.000.00%00:00
QBZ.K21-QBZ.J23BRENT CRUDE OIL LAST DAY MAY 21/APR 232.492.492.492.490.000.00%00:00
QBZ.K21-QBZ.J24BRENT CRUDE OIL LAST DAY MAY 21/APR 242.352.352.352.350.000.00%00:00
QBZ.K21-QBZ.J25BRENT CRUDE OIL LAST DAY MAY 21/APR 252.32.32.32.30.00.00%00:00
QBZ.K21-QBZ.J26BRENT CRUDE OIL LAST DAY MAY 21/APR 262.222.222.222.220.000.00%00:00
QBZ.K21-QBZ.K22BRENT CRUDE OIL LAST DAY MAY 21/MAY 221.541.541.541.540.000.00%00:00
QBZ.K21-QBZ.K23BRENT CRUDE OIL LAST DAY MAY 21/MAY 232.522.522.522.520.000.00%00:00
QBZ.K21-QBZ.K24BRENT CRUDE OIL LAST DAY MAY 21/MAY 242.352.352.352.350.000.00%00:00
QBZ.K21-QBZ.K25BRENT CRUDE OIL LAST DAY MAY 21/MAY 252.822.822.822.820.000.00%00:00
QBZ.K21-QBZ.K26BRENT CRUDE OIL LAST DAY MAY 21/MAY 262.752.752.752.750.000.00%00:00
QBZ.K21-QBZ.M21BRENT CRUDE OIL LAST DAY MAY 21/JUN 210.140.140.140.140.000.00%00:00
QBZ.K21-QBZ.M22BRENT CRUDE OIL LAST DAY MAY 21/JUN 221.631.631.631.630.000.00%00:00
QBZ.K21-QBZ.M23BRENT CRUDE OIL LAST DAY MAY 21/JUN 232.252.252.252.250.000.00%00:00
QBZ.K21-QBZ.M24BRENT CRUDE OIL LAST DAY MAY 21/JUN 242.352.352.352.350.000.00%00:00
QBZ.K21-QBZ.M25BRENT CRUDE OIL LAST DAY MAY 21/JUN 252.822.822.822.820.000.00%00:00
QBZ.K21-QBZ.M26BRENT CRUDE OIL LAST DAY MAY 21/JUN 262.222.222.222.220.000.00%00:00
QBZ.K21-QBZ.N21BRENT CRUDE OIL LAST DAY MAY 21/JUL 210.320.320.320.320.000.00%00:00
QBZ.K21-QBZ.N22BRENT CRUDE OIL LAST DAY MAY 21/JUL 221.721.721.721.720.000.00%00:00
QBZ.K21-QBZ.N23BRENT CRUDE OIL LAST DAY MAY 21/JUL 232.272.272.272.270.000.00%00:00
QBZ.K21-QBZ.N24BRENT CRUDE OIL LAST DAY MAY 21/JUL 242.82.82.82.80.00.00%00:00
QBZ.K21-QBZ.N25BRENT CRUDE OIL LAST DAY MAY 21/JUL 252.292.292.292.290.000.00%00:00
QBZ.K21-QBZ.N26BRENT CRUDE OIL LAST DAY MAY 21/JUL 262.222.222.222.220.000.00%00:00
QBZ.K21-QBZ.Q21BRENT CRUDE OIL LAST DAY MAY 21/AUG 210.440.440.440.440.000.00%00:00
QBZ.K21-QBZ.Q22BRENT CRUDE OIL LAST DAY MAY 21/AUG 221.811.811.811.810.000.00%00:00
QBZ.K21-QBZ.Q23BRENT CRUDE OIL LAST DAY MAY 21/AUG 232.292.292.292.290.000.00%00:00
QBZ.K21-QBZ.Q24BRENT CRUDE OIL LAST DAY MAY 21/AUG 242.332.332.332.330.000.00%00:00
QBZ.K21-QBZ.Q25BRENT CRUDE OIL LAST DAY MAY 21/AUG 252.282.282.282.280.000.00%00:00
QBZ.K21-QBZ.Q26BRENT CRUDE OIL LAST DAY MAY 21/AUG 262.222.222.222.220.000.00%00:00
QBZ.K21-QBZ.U21BRENT CRUDE OIL LAST DAY MAY 21/SEP 210.590.590.590.590.000.00%00:00
QBZ.K21-QBZ.U22BRENT CRUDE OIL LAST DAY MAY 21/SEP 221.891.891.891.890.000.00%00:00
QBZ.K21-QBZ.U23BRENT CRUDE OIL LAST DAY MAY 21/SEP 232.652.652.652.650.000.00%00:00
QBZ.K21-QBZ.U24BRENT CRUDE OIL LAST DAY MAY 21/SEP 242.332.332.332.330.000.00%00:00
QBZ.K21-QBZ.U25BRENT CRUDE OIL LAST DAY MAY 21/SEP 252.272.272.272.270.000.00%00:00
QBZ.K21-QBZ.U26BRENT CRUDE OIL LAST DAY MAY 21/SEP 262.222.222.222.220.000.00%00:00
QBZ.K21-QBZ.V21BRENT CRUDE OIL LAST DAY MAY 21/OCT 210.80.80.80.80.00.00%00:00
QBZ.K21-QBZ.V22BRENT CRUDE OIL LAST DAY MAY 21/OCT 222.182.182.182.180.000.00%00:00
QBZ.K21-QBZ.V23BRENT CRUDE OIL LAST DAY MAY 21/OCT 232.682.682.682.680.000.00%00:00
QBZ.K21-QBZ.V24BRENT CRUDE OIL LAST DAY MAY 21/OCT 242.332.332.332.330.000.00%00:00
QBZ.K21-QBZ.V25BRENT CRUDE OIL LAST DAY MAY 21/OCT 252.82.82.82.80.00.00%00:00
QBZ.K21-QBZ.V26BRENT CRUDE OIL LAST DAY MAY 21/OCT 262.222.222.222.220.000.00%00:00
QBZ.K21-QBZ.X21BRENT CRUDE OIL LAST DAY MAY 21/NOV 210.880.880.880.880.000.00%00:00
QBZ.K21-QBZ.X22BRENT CRUDE OIL LAST DAY MAY 21/NOV 222.052.052.052.050.000.00%00:00
QBZ.K21-QBZ.X23BRENT CRUDE OIL LAST DAY MAY 21/NOV 232.352.352.352.350.000.00%00:00
QBZ.K21-QBZ.X24BRENT CRUDE OIL LAST DAY MAY 21/NOV 242.332.332.332.330.000.00%00:00
QBZ.K21-QBZ.X25BRENT CRUDE OIL LAST DAY MAY 21/NOV 252.272.272.272.270.000.00%00:00
QBZ.K21-QBZ.X26BRENT CRUDE OIL LAST DAY MAY 21/NOV 262.222.222.222.220.000.00%00:00
QBZ.K21-QBZ.Z21BRENT CRUDE OIL LAST DAY MAY 21/DEC 211.121.121.121.120.000.00%00:00
QBZ.K21-QBZ.Z22BRENT CRUDE OIL LAST DAY MAY 21/DEC 222.362.362.362.360.000.00%00:00
QBZ.K21-QBZ.Z23BRENT CRUDE OIL LAST DAY MAY 21/DEC 232.372.372.372.370.000.00%00:00
QBZ.K21-QBZ.Z24BRENT CRUDE OIL LAST DAY MAY 21/DEC 242.842.842.842.840.000.00%00:00
QBZ.K21-QBZ.Z25BRENT CRUDE OIL LAST DAY MAY 21/DEC 252.82.82.82.80.00.00%00:00
QBZ.K21-QBZ.Z26BRENT CRUDE OIL LAST DAY MAY 21/DEC 262.222.222.222.220.000.00%00:00
QBZ.K22-QBZ.F23BRENT CRUDE OIL LAST DAY MAY 22/JAN 230.720.720.720.720.000.00%00:00
QBZ.K22-QBZ.F24BRENT CRUDE OIL LAST DAY MAY 22/JAN 240.820.820.820.820.000.00%00:00
QBZ.K22-QBZ.F25BRENT CRUDE OIL LAST DAY MAY 22/JAN 250.780.780.780.780.000.00%00:00
QBZ.K22-QBZ.F26BRENT CRUDE OIL LAST DAY MAY 22/JAN 260.710.710.710.710.000.00%00:00
QBZ.K22-QBZ.F27BRENT CRUDE OIL LAST DAY MAY 22/JAN 271.071.071.071.070.000.00%00:00
QBZ.K22-QBZ.G23BRENT CRUDE OIL LAST DAY MAY 22/FEB 230.630.630.630.630.000.00%00:00
QBZ.K22-QBZ.G24BRENT CRUDE OIL LAST DAY MAY 22/FEB 240.810.810.810.810.000.00%00:00
QBZ.K22-QBZ.G25BRENT CRUDE OIL LAST DAY MAY 22/FEB 251.141.141.141.140.000.00%00:00
QBZ.K22-QBZ.G26BRENT CRUDE OIL LAST DAY MAY 22/FEB 261.081.081.081.080.000.00%00:00
QBZ.K22-QBZ.G27BRENT CRUDE OIL LAST DAY MAY 22/FEB 271.071.071.071.070.000.00%00:00
QBZ.K22-QBZ.H23BRENT CRUDE OIL LAST DAY MAY 22/MAR 230.780.780.780.780.000.00%00:00
QBZ.K22-QBZ.H24BRENT CRUDE OIL LAST DAY MAY 22/MAR 240.810.810.810.810.000.00%00:00
QBZ.K22-QBZ.H25BRENT CRUDE OIL LAST DAY MAY 22/MAR 250.760.760.760.760.000.00%00:00
QBZ.K22-QBZ.H26BRENT CRUDE OIL LAST DAY MAY 22/MAR 261.071.071.071.070.000.00%00:00
QBZ.K22-QBZ.H27BRENT CRUDE OIL LAST DAY MAY 22/MAR 270.680.680.680.680.000.00%00:00
QBZ.K22-QBZ.J23BRENT CRUDE OIL LAST DAY MAY 22/APR 230.810.810.810.810.000.00%00:00
QBZ.K22-QBZ.J24BRENT CRUDE OIL LAST DAY MAY 22/APR 241.11.11.11.10.00.00%00:00
QBZ.K22-QBZ.J25BRENT CRUDE OIL LAST DAY MAY 22/APR 250.760.760.760.760.000.00%00:00
QBZ.K22-QBZ.J26BRENT CRUDE OIL LAST DAY MAY 22/APR 260.680.680.680.680.000.00%00:00
QBZ.K22-QBZ.K23BRENT CRUDE OIL LAST DAY MAY 22/MAY 230.690.690.690.690.000.00%00:00
QBZ.K22-QBZ.K24BRENT CRUDE OIL LAST DAY MAY 22/MAY 241.111.111.111.110.000.00%00:00
QBZ.K22-QBZ.K25BRENT CRUDE OIL LAST DAY MAY 22/MAY 251.141.141.141.140.000.00%00:00
QBZ.K22-QBZ.K26BRENT CRUDE OIL LAST DAY MAY 22/MAY 260.680.680.680.680.000.00%00:00
QBZ.K22-QBZ.M22BRENT CRUDE OIL LAST DAY MAY 22/JUN 220.090.090.090.090.000.00%00:00
QBZ.K22-QBZ.M23BRENT CRUDE OIL LAST DAY MAY 22/JUN 230.870.870.870.870.000.00%00:00
QBZ.K22-QBZ.M24BRENT CRUDE OIL LAST DAY MAY 22/JUN 241.111.111.111.110.000.00%00:00
QBZ.K22-QBZ.M25BRENT CRUDE OIL LAST DAY MAY 22/JUN 250.760.760.760.760.000.00%00:00
QBZ.K22-QBZ.M26BRENT CRUDE OIL LAST DAY MAY 22/JUN 261.071.071.071.070.000.00%00:00
QBZ.K22-QBZ.N22BRENT CRUDE OIL LAST DAY MAY 22/JUL 220.210.210.210.210.000.00%00:00
QBZ.K22-QBZ.N23BRENT CRUDE OIL LAST DAY MAY 22/JUL 230.730.730.730.730.000.00%00:00
QBZ.K22-QBZ.N24BRENT CRUDE OIL LAST DAY MAY 22/JUL 241.121.121.121.120.000.00%00:00
QBZ.K22-QBZ.N25BRENT CRUDE OIL LAST DAY MAY 22/JUL 251.131.131.131.130.000.00%00:00
QBZ.K22-QBZ.N26BRENT CRUDE OIL LAST DAY MAY 22/JUL 261.071.071.071.070.000.00%00:00
QBZ.K22-QBZ.Q22BRENT CRUDE OIL LAST DAY MAY 22/AUG 220.270.270.270.270.000.00%00:00
QBZ.K22-QBZ.Q23BRENT CRUDE OIL LAST DAY MAY 22/AUG 230.940.940.940.940.000.00%00:00
QBZ.K22-QBZ.Q24BRENT CRUDE OIL LAST DAY MAY 22/AUG 240.790.790.790.790.000.00%00:00
QBZ.K22-QBZ.Q25BRENT CRUDE OIL LAST DAY MAY 22/AUG 251.121.121.121.120.000.00%00:00
QBZ.K22-QBZ.Q26BRENT CRUDE OIL LAST DAY MAY 22/AUG 261.071.071.071.070.000.00%00:00
QBZ.K22-QBZ.U22BRENT CRUDE OIL LAST DAY MAY 22/SEP 220.350.350.350.350.000.00%00:00
QBZ.K22-QBZ.U23BRENT CRUDE OIL LAST DAY MAY 22/SEP 230.770.770.770.770.000.00%00:00
QBZ.K22-QBZ.U24BRENT CRUDE OIL LAST DAY MAY 22/SEP 240.790.790.790.790.000.00%00:00
QBZ.K22-QBZ.U25BRENT CRUDE OIL LAST DAY MAY 22/SEP 251.121.121.121.120.000.00%00:00
QBZ.K22-QBZ.U26BRENT CRUDE OIL LAST DAY MAY 22/SEP 260.680.680.680.680.000.00%00:00
QBZ.K22-QBZ.V22BRENT CRUDE OIL LAST DAY MAY 22/OCT 220.430.430.430.430.000.00%00:00
QBZ.K22-QBZ.V23BRENT CRUDE OIL LAST DAY MAY 22/OCT 23111100.00%00:00
QBZ.K22-QBZ.V24BRENT CRUDE OIL LAST DAY MAY 22/OCT 240.790.790.790.790.000.00%00:00
QBZ.K22-QBZ.V25BRENT CRUDE OIL LAST DAY MAY 22/OCT 250.730.730.730.730.000.00%00:00
QBZ.K22-QBZ.V26BRENT CRUDE OIL LAST DAY MAY 22/OCT 260.680.680.680.680.000.00%00:00
QBZ.K22-QBZ.X22BRENT CRUDE OIL LAST DAY MAY 22/NOV 220.590.590.590.590.000.00%00:00
QBZ.K22-QBZ.X23BRENT CRUDE OIL LAST DAY MAY 22/NOV 231.031.031.031.030.000.00%00:00
QBZ.K22-QBZ.X24BRENT CRUDE OIL LAST DAY MAY 22/NOV 241.161.161.161.160.000.00%00:00
QBZ.K22-QBZ.X25BRENT CRUDE OIL LAST DAY MAY 22/NOV 250.730.730.730.730.000.00%00:00
QBZ.K22-QBZ.X26BRENT CRUDE OIL LAST DAY MAY 22/NOV 261.071.071.071.070.000.00%00:00
QBZ.K22-QBZ.Z22BRENT CRUDE OIL LAST DAY MAY 22/DEC 220.590.590.590.590.000.00%00:00
QBZ.K22-QBZ.Z23BRENT CRUDE OIL LAST DAY MAY 22/DEC 230.830.830.830.830.000.00%00:00
QBZ.K22-QBZ.Z24BRENT CRUDE OIL LAST DAY MAY 22/DEC 240.790.790.790.790.000.00%00:00
QBZ.K22-QBZ.Z25BRENT CRUDE OIL LAST DAY MAY 22/DEC 251.121.121.121.120.000.00%00:00
QBZ.K22-QBZ.Z26BRENT CRUDE OIL LAST DAY MAY 22/DEC 261.071.071.071.070.000.00%00:00
QBZ.K23-QBZ.F24BRENT CRUDE OIL LAST DAY MAY 23/JAN 240.230.230.230.230.000.00%00:00
QBZ.K23-QBZ.F25BRENT CRUDE OIL LAST DAY MAY 23/JAN 250.090.090.090.090.000.00%00:00
QBZ.K23-QBZ.F26BRENT CRUDE OIL LAST DAY MAY 23/JAN 260.020.020.020.020.000.00%00:00
QBZ.K23-QBZ.F27BRENT CRUDE OIL LAST DAY MAY 23/JAN 270.230.230.230.230.000.00%00:00
QBZ.K23-QBZ.G24BRENT CRUDE OIL LAST DAY MAY 23/FEB 240.240.240.240.240.000.00%00:00
QBZ.K23-QBZ.G25BRENT CRUDE OIL LAST DAY MAY 23/FEB 250.080.080.080.080.000.00%00:00
QBZ.K23-QBZ.G26BRENT CRUDE OIL LAST DAY MAY 23/FEB 260.240.240.240.240.000.00%00:00
QBZ.K23-QBZ.G27BRENT CRUDE OIL LAST DAY MAY 23/FEB 270.230.230.230.230.000.00%00:00
QBZ.K23-QBZ.H24BRENT CRUDE OIL LAST DAY MAY 23/MAR 240.250.250.250.250.000.00%00:00
QBZ.K23-QBZ.H25BRENT CRUDE OIL LAST DAY MAY 23/MAR 250.070.070.070.070.000.00%00:00
QBZ.K23-QBZ.H26BRENT CRUDE OIL LAST DAY MAY 23/MAR 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.K23-QBZ.H27BRENT CRUDE OIL LAST DAY MAY 23/MAR 27-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.K23-QBZ.J24BRENT CRUDE OIL LAST DAY MAY 23/APR 240.260.260.260.260.000.00%00:00
QBZ.K23-QBZ.J25BRENT CRUDE OIL LAST DAY MAY 23/APR 250.070.070.070.070.000.00%00:00
QBZ.K23-QBZ.J26BRENT CRUDE OIL LAST DAY MAY 23/APR 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.K23-QBZ.K24BRENT CRUDE OIL LAST DAY MAY 23/MAY 240.120.120.120.120.000.00%00:00
QBZ.K23-QBZ.K25BRENT CRUDE OIL LAST DAY MAY 23/MAY 250.070.070.070.070.000.00%00:00
QBZ.K23-QBZ.K26BRENT CRUDE OIL LAST DAY MAY 23/MAY 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.K23-QBZ.M23BRENT CRUDE OIL LAST DAY MAY 23/JUN 230.030.030.030.030.000.00%00:00
QBZ.K23-QBZ.M24BRENT CRUDE OIL LAST DAY MAY 23/JUN 240.270.270.270.270.000.00%00:00
QBZ.K23-QBZ.M25BRENT CRUDE OIL LAST DAY MAY 23/JUN 250.070.070.070.070.000.00%00:00
QBZ.K23-QBZ.M26BRENT CRUDE OIL LAST DAY MAY 23/JUN 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.K23-QBZ.N23BRENT CRUDE OIL LAST DAY MAY 23/JUL 230.040.040.040.040.000.00%00:00
QBZ.K23-QBZ.N24BRENT CRUDE OIL LAST DAY MAY 23/JUL 240.280.280.280.280.000.00%00:00
QBZ.K23-QBZ.N25BRENT CRUDE OIL LAST DAY MAY 23/JUL 250.060.060.060.060.000.00%00:00
QBZ.K23-QBZ.N26BRENT CRUDE OIL LAST DAY MAY 23/JUL 260.230.230.230.230.000.00%00:00
QBZ.K23-QBZ.Q23BRENT CRUDE OIL LAST DAY MAY 23/AUG 230.060.060.060.060.000.00%00:00
QBZ.K23-QBZ.Q24BRENT CRUDE OIL LAST DAY MAY 23/AUG 240.10.10.10.10.00.00%00:00
QBZ.K23-QBZ.Q25BRENT CRUDE OIL LAST DAY MAY 23/AUG 250.050.050.050.050.000.00%00:00
QBZ.K23-QBZ.Q26BRENT CRUDE OIL LAST DAY MAY 23/AUG 260.230.230.230.230.000.00%00:00
QBZ.K23-QBZ.U23BRENT CRUDE OIL LAST DAY MAY 23/SEP 230.080.080.080.080.000.00%00:00
QBZ.K23-QBZ.U24BRENT CRUDE OIL LAST DAY MAY 23/SEP 240.10.10.10.10.00.00%00:00
QBZ.K23-QBZ.U25BRENT CRUDE OIL LAST DAY MAY 23/SEP 250.040.040.040.040.000.00%00:00
QBZ.K23-QBZ.U26BRENT CRUDE OIL LAST DAY MAY 23/SEP 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.K23-QBZ.V23BRENT CRUDE OIL LAST DAY MAY 23/OCT 230.10.10.10.10.00.00%00:00
QBZ.K23-QBZ.V24BRENT CRUDE OIL LAST DAY MAY 23/OCT 240.310.310.310.310.000.00%00:00
QBZ.K23-QBZ.V25BRENT CRUDE OIL LAST DAY MAY 23/OCT 250.040.040.040.040.000.00%00:00
QBZ.K23-QBZ.V26BRENT CRUDE OIL LAST DAY MAY 23/OCT 260.230.230.230.230.000.00%00:00
QBZ.K23-QBZ.X23BRENT CRUDE OIL LAST DAY MAY 23/NOV 230.190.190.190.190.000.00%00:00
QBZ.K23-QBZ.X24BRENT CRUDE OIL LAST DAY MAY 23/NOV 240.10.10.10.10.00.00%00:00
QBZ.K23-QBZ.X25BRENT CRUDE OIL LAST DAY MAY 23/NOV 250.040.040.040.040.000.00%00:00
QBZ.K23-QBZ.X26BRENT CRUDE OIL LAST DAY MAY 23/NOV 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.K23-QBZ.Z23BRENT CRUDE OIL LAST DAY MAY 23/DEC 230.220.220.220.220.000.00%00:00
QBZ.K23-QBZ.Z24BRENT CRUDE OIL LAST DAY MAY 23/DEC 240.320.320.320.320.000.00%00:00
QBZ.K23-QBZ.Z25BRENT CRUDE OIL LAST DAY MAY 23/DEC 250.040.040.040.040.000.00%00:00
QBZ.K23-QBZ.Z26BRENT CRUDE OIL LAST DAY MAY 23/DEC 260.230.230.230.230.000.00%00:00
QBZ.K24-QBZ.F25BRENT CRUDE OIL LAST DAY MAY 24/JAN 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.K24-QBZ.F26BRENT CRUDE OIL LAST DAY MAY 24/JAN 26-0.1-0.1-0.1-0.10.00.00%00:00
QBZ.K24-QBZ.F27BRENT CRUDE OIL LAST DAY MAY 24/JAN 27-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.K24-QBZ.G25BRENT CRUDE OIL LAST DAY MAY 24/FEB 250.030.030.030.030.000.00%00:00
QBZ.K24-QBZ.G26BRENT CRUDE OIL LAST DAY MAY 24/FEB 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.K24-QBZ.G27BRENT CRUDE OIL LAST DAY MAY 24/FEB 27-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.K24-QBZ.H25BRENT CRUDE OIL LAST DAY MAY 24/MAR 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.K24-QBZ.H26BRENT CRUDE OIL LAST DAY MAY 24/MAR 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.K24-QBZ.H27BRENT CRUDE OIL LAST DAY MAY 24/MAR 27-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.K24-QBZ.J25BRENT CRUDE OIL LAST DAY MAY 24/APR 250.030.030.030.030.000.00%00:00
QBZ.K24-QBZ.J26BRENT CRUDE OIL LAST DAY MAY 24/APR 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.K24-QBZ.K25BRENT CRUDE OIL LAST DAY MAY 24/MAY 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.K24-QBZ.K26BRENT CRUDE OIL LAST DAY MAY 24/MAY 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.K24-QBZ.M25BRENT CRUDE OIL LAST DAY MAY 24/JUN 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.K24-QBZ.M26BRENT CRUDE OIL LAST DAY MAY 24/JUN 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.K24-QBZ.N24BRENT CRUDE OIL LAST DAY MAY 24/JUL 24-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.K24-QBZ.N25BRENT CRUDE OIL LAST DAY MAY 24/JUL 250.020.020.020.020.000.00%00:00
QBZ.K24-QBZ.N26BRENT CRUDE OIL LAST DAY MAY 24/JUL 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.K24-QBZ.Q24BRENT CRUDE OIL LAST DAY MAY 24/AUG 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.K24-QBZ.Q25BRENT CRUDE OIL LAST DAY MAY 24/AUG 25-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.K24-QBZ.Q26BRENT CRUDE OIL LAST DAY MAY 24/AUG 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.K24-QBZ.U24BRENT CRUDE OIL LAST DAY MAY 24/SEP 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.K24-QBZ.U25BRENT CRUDE OIL LAST DAY MAY 24/SEP 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K24-QBZ.U26BRENT CRUDE OIL LAST DAY MAY 24/SEP 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.K24-QBZ.V24BRENT CRUDE OIL LAST DAY MAY 24/OCT 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.K24-QBZ.V25BRENT CRUDE OIL LAST DAY MAY 24/OCT 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K24-QBZ.V26BRENT CRUDE OIL LAST DAY MAY 24/OCT 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.K24-QBZ.X24BRENT CRUDE OIL LAST DAY MAY 24/NOV 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.K24-QBZ.X25BRENT CRUDE OIL LAST DAY MAY 24/NOV 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K24-QBZ.X26BRENT CRUDE OIL LAST DAY MAY 24/NOV 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.K24-QBZ.Z24BRENT CRUDE OIL LAST DAY MAY 24/DEC 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.K24-QBZ.Z25BRENT CRUDE OIL LAST DAY MAY 24/DEC 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K24-QBZ.Z26BRENT CRUDE OIL LAST DAY MAY 24/DEC 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.K25-QBZ.F26BRENT CRUDE OIL LAST DAY MAY 25/JAN 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.K25-QBZ.F27BRENT CRUDE OIL LAST DAY MAY 25/JAN 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K25-QBZ.G26BRENT CRUDE OIL LAST DAY MAY 25/FEB 26-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.K25-QBZ.G27BRENT CRUDE OIL LAST DAY MAY 25/FEB 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K25-QBZ.H26BRENT CRUDE OIL LAST DAY MAY 25/MAR 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.K25-QBZ.H27BRENT CRUDE OIL LAST DAY MAY 25/MAR 27-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.K25-QBZ.J26BRENT CRUDE OIL LAST DAY MAY 25/APR 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K25-QBZ.K26BRENT CRUDE OIL LAST DAY MAY 25/MAY 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K25-QBZ.M26BRENT CRUDE OIL LAST DAY MAY 25/JUN 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K25-QBZ.N25BRENT CRUDE OIL LAST DAY MAY 25/JUL 25-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.K25-QBZ.N26BRENT CRUDE OIL LAST DAY MAY 25/JUL 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.K25-QBZ.Q25BRENT CRUDE OIL LAST DAY MAY 25/AUG 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.K25-QBZ.Q26BRENT CRUDE OIL LAST DAY MAY 25/AUG 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.K25-QBZ.U25BRENT CRUDE OIL LAST DAY MAY 25/SEP 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.K25-QBZ.U26BRENT CRUDE OIL LAST DAY MAY 25/SEP 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K25-QBZ.V25BRENT CRUDE OIL LAST DAY MAY 25/OCT 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.K25-QBZ.V26BRENT CRUDE OIL LAST DAY MAY 25/OCT 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K25-QBZ.X25BRENT CRUDE OIL LAST DAY MAY 25/NOV 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.K25-QBZ.X26BRENT CRUDE OIL LAST DAY MAY 25/NOV 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.K25-QBZ.Z25BRENT CRUDE OIL LAST DAY MAY 25/DEC 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.K25-QBZ.Z26BRENT CRUDE OIL LAST DAY MAY 25/DEC 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.M19-QBZ.F20BRENT CRUDE OIL LAST DAY JUN 19/JAN 201.271.271.271.27+0.03+2.42%05:24
QBZ.M19-QBZ.F21BRENT CRUDE OIL LAST DAY JUN 19/JAN 213.163.163.163.160.000.00%00:00
QBZ.M19-QBZ.F22BRENT CRUDE OIL LAST DAY JUN 19/JAN 224.874.874.874.870.000.00%00:00
QBZ.M19-QBZ.F23BRENT CRUDE OIL LAST DAY JUN 19/JAN 235.885.885.885.880.000.00%00:00
QBZ.M19-QBZ.F24BRENT CRUDE OIL LAST DAY JUN 19/JAN 246.716.716.716.710.000.00%00:00
QBZ.M19-QBZ.F25BRENT CRUDE OIL LAST DAY JUN 19/JAN 256.796.796.796.790.000.00%00:00
QBZ.M19-QBZ.F26BRENT CRUDE OIL LAST DAY JUN 19/JAN 265.985.985.985.980.000.00%00:00
QBZ.M19-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 19/JAN 275.955.955.955.950.000.00%00:00
QBZ.M19-QBZ.G20BRENT CRUDE OIL LAST DAY JUN 19/FEB 201.411.411.411.41+0.02+1.44%05:24
QBZ.M19-QBZ.G21BRENT CRUDE OIL LAST DAY JUN 19/FEB 213.493.493.493.490.000.00%00:00
QBZ.M19-QBZ.G22BRENT CRUDE OIL LAST DAY JUN 19/FEB 224.974.974.974.970.000.00%00:00
QBZ.M19-QBZ.G23BRENT CRUDE OIL LAST DAY JUN 19/FEB 235.95.95.95.90.00.00%00:00
QBZ.M19-QBZ.G24BRENT CRUDE OIL LAST DAY JUN 19/FEB 246.086.086.086.080.000.00%00:00
QBZ.M19-QBZ.G25BRENT CRUDE OIL LAST DAY JUN 19/FEB 256.046.046.046.040.000.00%00:00
QBZ.M19-QBZ.G26BRENT CRUDE OIL LAST DAY JUN 19/FEB 265.965.965.965.960.000.00%00:00
QBZ.M19-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 19/FEB 276.716.716.716.710.000.00%00:00
QBZ.M19-QBZ.H20BRENT CRUDE OIL LAST DAY JUN 19/MAR 201.571.621.501.62+0.09+5.88%16:48
QBZ.M19-QBZ.H21BRENT CRUDE OIL LAST DAY JUN 19/MAR 213.453.453.453.450.000.00%00:00
QBZ.M19-QBZ.H22BRENT CRUDE OIL LAST DAY JUN 19/MAR 225.075.075.075.070.000.00%00:00
QBZ.M19-QBZ.H23BRENT CRUDE OIL LAST DAY JUN 19/MAR 235.925.925.925.920.000.00%00:00
QBZ.M19-QBZ.H24BRENT CRUDE OIL LAST DAY JUN 19/MAR 246.086.086.086.080.000.00%00:00
QBZ.M19-QBZ.H25BRENT CRUDE OIL LAST DAY JUN 19/MAR 256.786.786.786.780.000.00%00:00
QBZ.M19-QBZ.H26BRENT CRUDE OIL LAST DAY JUN 19/MAR 265.955.955.955.950.000.00%00:00
QBZ.M19-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 19/MAR 276.716.716.716.710.000.00%00:00
QBZ.M19-QBZ.J20BRENT CRUDE OIL LAST DAY JUN 19/APR 201.681.681.681.61-0.07-4.17%12:59
QBZ.M19-QBZ.J21BRENT CRUDE OIL LAST DAY JUN 19/APR 213.813.813.813.810.000.00%00:00
QBZ.M19-QBZ.J22BRENT CRUDE OIL LAST DAY JUN 19/APR 225.175.175.175.170.000.00%00:00
QBZ.M19-QBZ.J23BRENT CRUDE OIL LAST DAY JUN 19/APR 235.945.945.945.940.000.00%00:00
QBZ.M19-QBZ.J24BRENT CRUDE OIL LAST DAY JUN 19/APR 246.086.086.086.080.000.00%00:00
QBZ.M19-QBZ.J25BRENT CRUDE OIL LAST DAY JUN 19/APR 256.786.786.786.780.000.00%00:00
QBZ.M19-QBZ.J26BRENT CRUDE OIL LAST DAY JUN 19/APR 265.955.955.955.950.000.00%00:00
QBZ.M19-QBZ.K20BRENT CRUDE OIL LAST DAY JUN 19/MAY 201.831.831.831.830.000.00%00:00
QBZ.M19-QBZ.K21BRENT CRUDE OIL LAST DAY JUN 19/MAY 213.963.963.963.960.000.00%00:00
QBZ.M19-QBZ.K22BRENT CRUDE OIL LAST DAY JUN 19/MAY 225.275.275.275.270.000.00%00:00
QBZ.M19-QBZ.K23BRENT CRUDE OIL LAST DAY JUN 19/MAY 236.486.486.486.480.000.00%00:00
QBZ.M19-QBZ.K24BRENT CRUDE OIL LAST DAY JUN 19/MAY 246.086.086.086.080.000.00%00:00
QBZ.M19-QBZ.K25BRENT CRUDE OIL LAST DAY JUN 19/MAY 256.786.786.786.780.000.00%00:00
QBZ.M19-QBZ.K26BRENT CRUDE OIL LAST DAY JUN 19/MAY 266.716.716.716.710.000.00%00:00
QBZ.M19-QBZ.M20BRENT CRUDE OIL LAST DAY JUN 19/JUN 201.992.031.992.03+0.04+2.01%13:36
QBZ.M19-QBZ.M21BRENT CRUDE OIL LAST DAY JUN 19/JUN 213.873.873.873.870.000.00%00:00
QBZ.M19-QBZ.M22BRENT CRUDE OIL LAST DAY JUN 19/JUN 225.755.755.755.750.000.00%00:00
QBZ.M19-QBZ.M23BRENT CRUDE OIL LAST DAY JUN 19/JUN 235.985.985.985.980.000.00%00:00
QBZ.M19-QBZ.M24BRENT CRUDE OIL LAST DAY JUN 19/JUN 246.086.086.086.080.000.00%00:00
QBZ.M19-QBZ.M25BRENT CRUDE OIL LAST DAY JUN 19/JUN 256.786.786.786.780.000.00%00:00
QBZ.M19-QBZ.M26BRENT CRUDE OIL LAST DAY JUN 19/JUN 265.955.955.955.950.000.00%00:00
QBZ.M19-QBZ.N19BRENT CRUDE OIL LAST DAY JUN 19/JUL 190.280.280.270.28+0.01+3.70%23:11
QBZ.M19-QBZ.N20BRENT CRUDE OIL LAST DAY JUN 19/JUL 202.242.242.242.240.000.00%00:00
QBZ.M19-QBZ.N21BRENT CRUDE OIL LAST DAY JUN 19/JUL 214.024.024.024.020.000.00%00:00
QBZ.M19-QBZ.N22BRENT CRUDE OIL LAST DAY JUN 19/JUL 225.455.455.455.450.000.00%00:00
QBZ.M19-QBZ.N23BRENT CRUDE OIL LAST DAY JUN 19/JUL 23666600.00%00:00
QBZ.M19-QBZ.N24BRENT CRUDE OIL LAST DAY JUN 19/JUL 246.766.766.766.760.000.00%00:00
QBZ.M19-QBZ.N25BRENT CRUDE OIL LAST DAY JUN 19/JUL 256.026.026.026.020.000.00%00:00
QBZ.M19-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 19/JUL 265.955.955.955.950.000.00%00:00
QBZ.M19-QBZ.Q19BRENT CRUDE OIL LAST DAY JUN 19/AUG 190.510.510.510.51+0.02+4.08%23:11
QBZ.M19-QBZ.Q20BRENT CRUDE OIL LAST DAY JUN 19/AUG 202.412.412.412.410.000.00%00:00
QBZ.M19-QBZ.Q21BRENT CRUDE OIL LAST DAY JUN 19/AUG 214.174.174.174.170.000.00%00:00
QBZ.M19-QBZ.Q22BRENT CRUDE OIL LAST DAY JUN 19/AUG 225.545.545.545.540.000.00%00:00
QBZ.M19-QBZ.Q23BRENT CRUDE OIL LAST DAY JUN 19/AUG 236.586.586.586.580.000.00%00:00
QBZ.M19-QBZ.Q24BRENT CRUDE OIL LAST DAY JUN 19/AUG 246.776.776.776.770.000.00%00:00
QBZ.M19-QBZ.Q25BRENT CRUDE OIL LAST DAY JUN 19/AUG 256.766.766.766.760.000.00%00:00
QBZ.M19-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 19/AUG 265.955.955.955.950.000.00%00:00
QBZ.M19-QBZ.U19BRENT CRUDE OIL LAST DAY JUN 19/SEP 190.640.690.640.66+0.02+3.03%12:19
QBZ.M19-QBZ.U20BRENT CRUDE OIL LAST DAY JUN 19/SEP 202.592.592.592.590.000.00%00:00
QBZ.M19-QBZ.U21BRENT CRUDE OIL LAST DAY JUN 19/SEP 214.324.324.324.320.000.00%00:00
QBZ.M19-QBZ.U22BRENT CRUDE OIL LAST DAY JUN 19/SEP 225.625.625.625.620.000.00%00:00
QBZ.M19-QBZ.U23BRENT CRUDE OIL LAST DAY JUN 19/SEP 236.616.616.616.610.000.00%00:00
QBZ.M19-QBZ.U24BRENT CRUDE OIL LAST DAY JUN 19/SEP 246.066.066.066.060.000.00%00:00
QBZ.M19-QBZ.U25BRENT CRUDE OIL LAST DAY JUN 19/SEP 25666600.00%00:00
QBZ.M19-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 19/SEP 265.955.955.955.950.000.00%00:00
QBZ.M19-QBZ.V19BRENT CRUDE OIL LAST DAY JUN 19/OCT 190.790.850.790.84+0.05+6.33%16:50
QBZ.M19-QBZ.V20BRENT CRUDE OIL LAST DAY JUN 19/OCT 202.632.632.632.630.000.00%00:00
QBZ.M19-QBZ.V21BRENT CRUDE OIL LAST DAY JUN 19/OCT 214.474.474.474.470.000.00%00:00
QBZ.M19-QBZ.V22BRENT CRUDE OIL LAST DAY JUN 19/OCT 226.146.146.146.140.000.00%00:00
QBZ.M19-QBZ.V23BRENT CRUDE OIL LAST DAY JUN 19/OCT 236.646.646.646.640.000.00%00:00
QBZ.M19-QBZ.V24BRENT CRUDE OIL LAST DAY JUN 19/OCT 246.066.066.066.060.000.00%00:00
QBZ.M19-QBZ.V25BRENT CRUDE OIL LAST DAY JUN 19/OCT 25666600.00%00:00
QBZ.M19-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 19/OCT 266.716.716.716.710.000.00%00:00
QBZ.M19-QBZ.X19BRENT CRUDE OIL LAST DAY JUN 19/NOV 190.930.930.930.93-0.01-1.06%02:49
QBZ.M19-QBZ.X20BRENT CRUDE OIL LAST DAY JUN 19/NOV 202.832.832.832.830.000.00%00:00
QBZ.M19-QBZ.X21BRENT CRUDE OIL LAST DAY JUN 19/NOV 214.924.924.924.920.000.00%00:00
QBZ.M19-QBZ.X22BRENT CRUDE OIL LAST DAY JUN 19/NOV 226.236.236.236.230.000.00%00:00
QBZ.M19-QBZ.X23BRENT CRUDE OIL LAST DAY JUN 19/NOV 236.086.086.086.080.000.00%00:00
QBZ.M19-QBZ.X24BRENT CRUDE OIL LAST DAY JUN 19/NOV 246.86.86.86.80.00.00%00:00
QBZ.M19-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 19/NOV 256.766.766.766.760.000.00%00:00
QBZ.M19-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 19/NOV 266.716.716.716.710.000.00%00:00
QBZ.M19-QBZ.Z19BRENT CRUDE OIL LAST DAY JUN 19/DEC 191.161.171.151.17+0.04+3.54%23:33
QBZ.M19-QBZ.Z20BRENT CRUDE OIL LAST DAY JUN 19/DEC 203.073.073.072.96-0.11-3.58%04:45
QBZ.M19-QBZ.Z21BRENT CRUDE OIL LAST DAY JUN 19/DEC 214.634.634.634.63-0.14-2.94%05:31
QBZ.M19-QBZ.Z22BRENT CRUDE OIL LAST DAY JUN 19/DEC 226.326.326.326.320.000.00%00:00
QBZ.M19-QBZ.Z23BRENT CRUDE OIL LAST DAY JUN 19/DEC 236.16.16.16.10.00.00%00:00
QBZ.M19-QBZ.Z24BRENT CRUDE OIL LAST DAY JUN 19/DEC 246.86.86.86.80.00.00%00:00
QBZ.M19-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 19/DEC 256.766.766.766.760.000.00%00:00
QBZ.M19-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 19/DEC 265.955.955.955.950.000.00%00:00
QBZ.M20-QBZ.F21BRENT CRUDE OIL LAST DAY JUN 20/JAN 211.251.251.251.250.000.00%00:00
QBZ.M20-QBZ.F22BRENT CRUDE OIL LAST DAY JUN 20/JAN 222.882.882.882.880.000.00%00:00
QBZ.M20-QBZ.F23BRENT CRUDE OIL LAST DAY JUN 20/JAN 233.893.893.893.890.000.00%00:00
QBZ.M20-QBZ.F24BRENT CRUDE OIL LAST DAY JUN 20/JAN 244.14.14.14.10.00.00%00:00
QBZ.M20-QBZ.F25BRENT CRUDE OIL LAST DAY JUN 20/JAN 254.064.064.064.060.000.00%00:00
QBZ.M20-QBZ.F26BRENT CRUDE OIL LAST DAY JUN 20/JAN 263.993.993.993.990.000.00%00:00
QBZ.M20-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 20/JAN 273.963.963.963.960.000.00%00:00
QBZ.M20-QBZ.G21BRENT CRUDE OIL LAST DAY JUN 20/FEB 211.321.321.321.320.000.00%00:00
QBZ.M20-QBZ.G22BRENT CRUDE OIL LAST DAY JUN 20/FEB 223.233.233.233.230.000.00%00:00
QBZ.M20-QBZ.G23BRENT CRUDE OIL LAST DAY JUN 20/FEB 234.314.314.314.310.000.00%00:00
QBZ.M20-QBZ.G24BRENT CRUDE OIL LAST DAY JUN 20/FEB 244.094.094.094.090.000.00%00:00
QBZ.M20-QBZ.G25BRENT CRUDE OIL LAST DAY JUN 20/FEB 254.054.054.054.050.000.00%00:00
QBZ.M20-QBZ.G26BRENT CRUDE OIL LAST DAY JUN 20/FEB 264.644.644.644.640.000.00%00:00
QBZ.M20-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 20/FEB 273.963.963.963.960.000.00%00:00
QBZ.M20-QBZ.H21BRENT CRUDE OIL LAST DAY JUN 20/MAR 211.571.571.571.570.000.00%00:00
QBZ.M20-QBZ.H22BRENT CRUDE OIL LAST DAY JUN 20/MAR 223.083.083.083.080.000.00%00:00
QBZ.M20-QBZ.H23BRENT CRUDE OIL LAST DAY JUN 20/MAR 233.933.933.933.930.000.00%00:00
QBZ.M20-QBZ.H24BRENT CRUDE OIL LAST DAY JUN 20/MAR 244.094.094.094.090.000.00%00:00
QBZ.M20-QBZ.H25BRENT CRUDE OIL LAST DAY JUN 20/MAR 254.044.044.044.040.000.00%00:00
QBZ.M20-QBZ.H26BRENT CRUDE OIL LAST DAY JUN 20/MAR 263.963.963.963.960.000.00%00:00
QBZ.M20-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 20/MAR 274.634.634.634.630.000.00%00:00
QBZ.M20-QBZ.J21BRENT CRUDE OIL LAST DAY JUN 20/APR 211.61.61.61.60.00.00%00:00
QBZ.M20-QBZ.J22BRENT CRUDE OIL LAST DAY JUN 20/APR 223.453.453.453.450.000.00%00:00
QBZ.M20-QBZ.J23BRENT CRUDE OIL LAST DAY JUN 20/APR 234.374.374.374.370.000.00%00:00
QBZ.M20-QBZ.J24BRENT CRUDE OIL LAST DAY JUN 20/APR 244.094.094.094.090.000.00%00:00
QBZ.M20-QBZ.J25BRENT CRUDE OIL LAST DAY JUN 20/APR 254.044.044.044.040.000.00%00:00
QBZ.M20-QBZ.J26BRENT CRUDE OIL LAST DAY JUN 20/APR 264.634.634.634.630.000.00%00:00
QBZ.M20-QBZ.K21BRENT CRUDE OIL LAST DAY JUN 20/MAY 211.881.881.881.880.000.00%00:00
QBZ.M20-QBZ.K22BRENT CRUDE OIL LAST DAY JUN 20/MAY 223.283.283.283.280.000.00%00:00
QBZ.M20-QBZ.K23BRENT CRUDE OIL LAST DAY JUN 20/MAY 233.973.973.973.970.000.00%00:00
QBZ.M20-QBZ.K24BRENT CRUDE OIL LAST DAY JUN 20/MAY 244.094.094.094.090.000.00%00:00
QBZ.M20-QBZ.K25BRENT CRUDE OIL LAST DAY JUN 20/MAY 254.74.74.74.70.00.00%00:00
QBZ.M20-QBZ.K26BRENT CRUDE OIL LAST DAY JUN 20/MAY 263.963.963.963.960.000.00%00:00
QBZ.M20-QBZ.M21BRENT CRUDE OIL LAST DAY JUN 20/JUN 211.881.881.881.880.000.00%00:00
QBZ.M20-QBZ.M22BRENT CRUDE OIL LAST DAY JUN 20/JUN 223.673.673.673.670.000.00%00:00
QBZ.M20-QBZ.M23BRENT CRUDE OIL LAST DAY JUN 20/JUN 233.993.993.993.990.000.00%00:00
QBZ.M20-QBZ.M24BRENT CRUDE OIL LAST DAY JUN 20/JUN 244.094.094.094.090.000.00%00:00
QBZ.M20-QBZ.M25BRENT CRUDE OIL LAST DAY JUN 20/JUN 254.044.044.044.040.000.00%00:00
QBZ.M20-QBZ.M26BRENT CRUDE OIL LAST DAY JUN 20/JUN 264.634.634.634.630.000.00%00:00
QBZ.M20-QBZ.N20BRENT CRUDE OIL LAST DAY JUN 20/JUL 200.150.150.150.14-0.01-6.67%09:39
QBZ.M20-QBZ.N21BRENT CRUDE OIL LAST DAY JUN 20/JUL 212.032.032.032.030.000.00%00:00
QBZ.M20-QBZ.N22BRENT CRUDE OIL LAST DAY JUN 20/JUL 223.773.773.773.770.000.00%00:00
QBZ.M20-QBZ.N23BRENT CRUDE OIL LAST DAY JUN 20/JUL 234.014.014.014.010.000.00%00:00
QBZ.M20-QBZ.N24BRENT CRUDE OIL LAST DAY JUN 20/JUL 244.684.684.684.680.000.00%00:00
QBZ.M20-QBZ.N25BRENT CRUDE OIL LAST DAY JUN 20/JUL 254.034.034.034.030.000.00%00:00
QBZ.M20-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 20/JUL 263.963.963.963.960.000.00%00:00
QBZ.M20-QBZ.Q20BRENT CRUDE OIL LAST DAY JUN 20/AUG 200.290.320.290.32+0.01+3.23%13:46
QBZ.M20-QBZ.Q21BRENT CRUDE OIL LAST DAY JUN 20/AUG 212.182.182.182.180.000.00%00:00
QBZ.M20-QBZ.Q22BRENT CRUDE OIL LAST DAY JUN 20/AUG 223.873.873.873.870.000.00%00:00
QBZ.M20-QBZ.Q23BRENT CRUDE OIL LAST DAY JUN 20/AUG 234.034.034.034.030.000.00%00:00
QBZ.M20-QBZ.Q24BRENT CRUDE OIL LAST DAY JUN 20/AUG 244.694.694.694.690.000.00%00:00
QBZ.M20-QBZ.Q25BRENT CRUDE OIL LAST DAY JUN 20/AUG 254.024.024.024.020.000.00%00:00
QBZ.M20-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 20/AUG 264.634.634.634.630.000.00%00:00
QBZ.M20-QBZ.U20BRENT CRUDE OIL LAST DAY JUN 20/SEP 200.480.480.480.44-0.04-8.33%12:59
QBZ.M20-QBZ.U21BRENT CRUDE OIL LAST DAY JUN 20/SEP 212.522.522.522.520.000.00%00:00
QBZ.M20-QBZ.U22BRENT CRUDE OIL LAST DAY JUN 20/SEP 223.633.633.633.630.000.00%00:00
QBZ.M20-QBZ.U23BRENT CRUDE OIL LAST DAY JUN 20/SEP 234.054.054.054.050.000.00%00:00
QBZ.M20-QBZ.U24BRENT CRUDE OIL LAST DAY JUN 20/SEP 244.74.74.74.70.00.00%00:00
QBZ.M20-QBZ.U25BRENT CRUDE OIL LAST DAY JUN 20/SEP 254.684.684.684.680.000.00%00:00
QBZ.M20-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 20/SEP 264.634.634.634.630.000.00%00:00
QBZ.M20-QBZ.V20BRENT CRUDE OIL LAST DAY JUN 20/OCT 200.640.640.640.640.000.00%00:00
QBZ.M20-QBZ.V21BRENT CRUDE OIL LAST DAY JUN 20/OCT 212.482.482.482.480.000.00%00:00
QBZ.M20-QBZ.V22BRENT CRUDE OIL LAST DAY JUN 20/OCT 224.064.064.064.060.000.00%00:00
QBZ.M20-QBZ.V23BRENT CRUDE OIL LAST DAY JUN 20/OCT 234.074.074.074.070.000.00%00:00
QBZ.M20-QBZ.V24BRENT CRUDE OIL LAST DAY JUN 20/OCT 244.074.074.074.070.000.00%00:00
QBZ.M20-QBZ.V25BRENT CRUDE OIL LAST DAY JUN 20/OCT 254.014.014.014.010.000.00%00:00
QBZ.M20-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 20/OCT 263.963.963.963.960.000.00%00:00
QBZ.M20-QBZ.X20BRENT CRUDE OIL LAST DAY JUN 20/NOV 200.840.840.840.840.000.00%00:00
QBZ.M20-QBZ.X21BRENT CRUDE OIL LAST DAY JUN 20/NOV 212.622.622.622.620.000.00%00:00
QBZ.M20-QBZ.X22BRENT CRUDE OIL LAST DAY JUN 20/NOV 223.793.793.793.790.000.00%00:00
QBZ.M20-QBZ.X23BRENT CRUDE OIL LAST DAY JUN 20/NOV 234.094.094.094.090.000.00%00:00
QBZ.M20-QBZ.X24BRENT CRUDE OIL LAST DAY JUN 20/NOV 244.724.724.724.720.000.00%00:00
QBZ.M20-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 20/NOV 254.684.684.684.680.000.00%00:00
QBZ.M20-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 20/NOV 263.963.963.963.960.000.00%00:00
QBZ.M20-QBZ.Z20BRENT CRUDE OIL LAST DAY JUN 20/DEC 201.051.051.051.06+0.01+0.95%16:50
QBZ.M20-QBZ.Z22BRENT CRUDE OIL LAST DAY JUN 20/DEC 223.873.873.873.870.000.00%00:00
QBZ.M20-QBZ.Z23BRENT CRUDE OIL LAST DAY JUN 20/DEC 234.624.624.624.620.000.00%00:00
QBZ.M20-QBZ.Z24BRENT CRUDE OIL LAST DAY JUN 20/DEC 244.724.724.724.720.000.00%00:00
QBZ.M20-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 20/DEC 254.684.684.684.680.000.00%00:00
QBZ.M20-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 20/DEC 263.963.963.963.960.000.00%00:00
QBZ.M21-QBZ.F22BRENT CRUDE OIL LAST DAY JUN 21/JAN 22111100.00%00:00
QBZ.M21-QBZ.F23BRENT CRUDE OIL LAST DAY JUN 21/JAN 232.012.012.012.010.000.00%00:00
QBZ.M21-QBZ.F24BRENT CRUDE OIL LAST DAY JUN 21/JAN 242.62.62.62.60.00.00%00:00
QBZ.M21-QBZ.F25BRENT CRUDE OIL LAST DAY JUN 21/JAN 252.182.182.182.180.000.00%00:00
QBZ.M21-QBZ.F26BRENT CRUDE OIL LAST DAY JUN 21/JAN 262.112.112.112.110.000.00%00:00
QBZ.M21-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 21/JAN 272.62.62.62.60.00.00%00:00
QBZ.M21-QBZ.G22BRENT CRUDE OIL LAST DAY JUN 21/FEB 221.11.11.11.10.00.00%00:00
QBZ.M21-QBZ.G23BRENT CRUDE OIL LAST DAY JUN 21/FEB 232.282.282.282.280.000.00%00:00
QBZ.M21-QBZ.G24BRENT CRUDE OIL LAST DAY JUN 21/FEB 242.212.212.212.210.000.00%00:00
QBZ.M21-QBZ.G25BRENT CRUDE OIL LAST DAY JUN 21/FEB 252.172.172.172.170.000.00%00:00
QBZ.M21-QBZ.G26BRENT CRUDE OIL LAST DAY JUN 21/FEB 262.092.092.092.090.000.00%00:00
QBZ.M21-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 21/FEB 272.082.082.082.080.000.00%00:00
QBZ.M21-QBZ.H22BRENT CRUDE OIL LAST DAY JUN 21/MAR 221.311.311.311.310.000.00%00:00
QBZ.M21-QBZ.H23BRENT CRUDE OIL LAST DAY JUN 21/MAR 232.052.052.052.050.000.00%00:00
QBZ.M21-QBZ.H24BRENT CRUDE OIL LAST DAY JUN 21/MAR 242.212.212.212.210.000.00%00:00
QBZ.M21-QBZ.H25BRENT CRUDE OIL LAST DAY JUN 21/MAR 252.672.672.672.670.000.00%00:00
QBZ.M21-QBZ.H26BRENT CRUDE OIL LAST DAY JUN 21/MAR 262.082.082.082.080.000.00%00:00
QBZ.M21-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 21/MAR 272.62.62.62.60.00.00%00:00
QBZ.M21-QBZ.J22BRENT CRUDE OIL LAST DAY JUN 21/APR 221.31.31.31.30.00.00%00:00
QBZ.M21-QBZ.J23BRENT CRUDE OIL LAST DAY JUN 21/APR 232.342.342.342.340.000.00%00:00
QBZ.M21-QBZ.J24BRENT CRUDE OIL LAST DAY JUN 21/APR 242.212.212.212.210.000.00%00:00
QBZ.M21-QBZ.J25BRENT CRUDE OIL LAST DAY JUN 21/APR 252.162.162.162.160.000.00%00:00
QBZ.M21-QBZ.J26BRENT CRUDE OIL LAST DAY JUN 21/APR 262.082.082.082.080.000.00%00:00
QBZ.M21-QBZ.K22BRENT CRUDE OIL LAST DAY JUN 21/MAY 221.531.531.531.530.000.00%00:00
QBZ.M21-QBZ.K23BRENT CRUDE OIL LAST DAY JUN 21/MAY 232.092.092.092.090.000.00%00:00
QBZ.M21-QBZ.K24BRENT CRUDE OIL LAST DAY JUN 21/MAY 242.212.212.212.210.000.00%00:00
QBZ.M21-QBZ.K25BRENT CRUDE OIL LAST DAY JUN 21/MAY 252.162.162.162.160.000.00%00:00
QBZ.M21-QBZ.K26BRENT CRUDE OIL LAST DAY JUN 21/MAY 262.082.082.082.080.000.00%00:00
QBZ.M21-QBZ.M22BRENT CRUDE OIL LAST DAY JUN 21/JUN 221.491.491.491.490.000.00%00:00
QBZ.M21-QBZ.M23BRENT CRUDE OIL LAST DAY JUN 21/JUN 232.112.112.112.110.000.00%00:00
QBZ.M21-QBZ.M24BRENT CRUDE OIL LAST DAY JUN 21/JUN 242.642.642.642.640.000.00%00:00
QBZ.M21-QBZ.M25BRENT CRUDE OIL LAST DAY JUN 21/JUN 252.162.162.162.160.000.00%00:00
QBZ.M21-QBZ.M26BRENT CRUDE OIL LAST DAY JUN 21/JUN 262.082.082.082.080.000.00%00:00
QBZ.M21-QBZ.N21BRENT CRUDE OIL LAST DAY JUN 21/JUL 210.170.170.170.170.000.00%00:00
QBZ.M21-QBZ.N22BRENT CRUDE OIL LAST DAY JUN 21/JUL 221.881.881.881.880.000.00%00:00
QBZ.M21-QBZ.N23BRENT CRUDE OIL LAST DAY JUN 21/JUL 232.442.442.442.440.000.00%00:00
QBZ.M21-QBZ.N24BRENT CRUDE OIL LAST DAY JUN 21/JUL 242.652.652.652.650.000.00%00:00
QBZ.M21-QBZ.N25BRENT CRUDE OIL LAST DAY JUN 21/JUL 252.662.662.662.660.000.00%00:00
QBZ.M21-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 21/JUL 262.62.62.62.60.00.00%00:00
QBZ.M21-QBZ.Q21BRENT CRUDE OIL LAST DAY JUN 21/AUG 210.330.330.330.330.000.00%00:00
QBZ.M21-QBZ.Q22BRENT CRUDE OIL LAST DAY JUN 21/AUG 221.671.671.671.670.000.00%00:00
QBZ.M21-QBZ.Q23BRENT CRUDE OIL LAST DAY JUN 21/AUG 232.152.152.152.150.000.00%00:00
QBZ.M21-QBZ.Q24BRENT CRUDE OIL LAST DAY JUN 21/AUG 242.192.192.192.190.000.00%00:00
QBZ.M21-QBZ.Q25BRENT CRUDE OIL LAST DAY JUN 21/AUG 252.142.142.142.140.000.00%00:00
QBZ.M21-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 21/AUG 262.62.62.62.60.00.00%00:00
QBZ.M21-QBZ.U21BRENT CRUDE OIL LAST DAY JUN 21/SEP 210.490.490.490.490.000.00%00:00
QBZ.M21-QBZ.U22BRENT CRUDE OIL LAST DAY JUN 21/SEP 221.751.751.751.750.000.00%00:00
QBZ.M21-QBZ.U23BRENT CRUDE OIL LAST DAY JUN 21/SEP 232.52.52.52.50.00.00%00:00
QBZ.M21-QBZ.U24BRENT CRUDE OIL LAST DAY JUN 21/SEP 242.192.192.192.190.000.00%00:00
QBZ.M21-QBZ.U25BRENT CRUDE OIL LAST DAY JUN 21/SEP 252.132.132.132.130.000.00%00:00
QBZ.M21-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 21/SEP 262.082.082.082.080.000.00%00:00
QBZ.M21-QBZ.V21BRENT CRUDE OIL LAST DAY JUN 21/OCT 210.60.60.60.60.00.00%00:00
QBZ.M21-QBZ.V22BRENT CRUDE OIL LAST DAY JUN 21/OCT 221.831.831.831.830.000.00%00:00
QBZ.M21-QBZ.V23BRENT CRUDE OIL LAST DAY JUN 21/OCT 232.192.192.192.190.000.00%00:00
QBZ.M21-QBZ.V24BRENT CRUDE OIL LAST DAY JUN 21/OCT 242.192.192.192.190.000.00%00:00
QBZ.M21-QBZ.V25BRENT CRUDE OIL LAST DAY JUN 21/OCT 252.132.132.132.130.000.00%00:00
QBZ.M21-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 21/OCT 262.082.082.082.080.000.00%00:00
QBZ.M21-QBZ.X21BRENT CRUDE OIL LAST DAY JUN 21/NOV 210.810.810.810.810.000.00%00:00
QBZ.M21-QBZ.X22BRENT CRUDE OIL LAST DAY JUN 21/NOV 222.122.122.122.120.000.00%00:00
QBZ.M21-QBZ.X23BRENT CRUDE OIL LAST DAY JUN 21/NOV 232.562.562.562.560.000.00%00:00
QBZ.M21-QBZ.X24BRENT CRUDE OIL LAST DAY JUN 21/NOV 242.192.192.192.190.000.00%00:00
QBZ.M21-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 21/NOV 252.132.132.132.130.000.00%00:00
QBZ.M21-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 21/NOV 262.62.62.62.60.00.00%00:00
QBZ.M21-QBZ.Z21BRENT CRUDE OIL LAST DAY JUN 21/DEC 210.90.90.90.90.00.00%00:00
QBZ.M21-QBZ.Z22BRENT CRUDE OIL LAST DAY JUN 21/DEC 221.991.991.991.990.000.00%00:00
QBZ.M21-QBZ.Z23BRENT CRUDE OIL LAST DAY JUN 21/DEC 232.232.232.232.230.000.00%00:00
QBZ.M21-QBZ.Z24BRENT CRUDE OIL LAST DAY JUN 21/DEC 242.192.192.192.190.000.00%00:00
QBZ.M21-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 21/DEC 252.652.652.652.650.000.00%00:00
QBZ.M21-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 21/DEC 262.082.082.082.080.000.00%00:00
QBZ.M22-QBZ.F23BRENT CRUDE OIL LAST DAY JUN 22/JAN 230.520.520.520.520.000.00%00:00
QBZ.M22-QBZ.F24BRENT CRUDE OIL LAST DAY JUN 22/JAN 240.730.730.730.730.000.00%00:00
QBZ.M22-QBZ.F25BRENT CRUDE OIL LAST DAY JUN 22/JAN 250.690.690.690.690.000.00%00:00
QBZ.M22-QBZ.F26BRENT CRUDE OIL LAST DAY JUN 22/JAN 260.620.620.620.620.000.00%00:00
QBZ.M22-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 22/JAN 270.960.960.960.960.000.00%00:00
QBZ.M22-QBZ.G23BRENT CRUDE OIL LAST DAY JUN 22/FEB 230.540.540.540.540.000.00%00:00
QBZ.M22-QBZ.G24BRENT CRUDE OIL LAST DAY JUN 22/FEB 240.720.720.720.720.000.00%00:00
QBZ.M22-QBZ.G25BRENT CRUDE OIL LAST DAY JUN 22/FEB 251.031.031.031.030.000.00%00:00
QBZ.M22-QBZ.G26BRENT CRUDE OIL LAST DAY JUN 22/FEB 260.970.970.970.970.000.00%00:00
QBZ.M22-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 22/FEB 270.590.590.590.590.000.00%00:00
QBZ.M22-QBZ.H23BRENT CRUDE OIL LAST DAY JUN 22/MAR 230.670.670.670.670.000.00%00:00
QBZ.M22-QBZ.H24BRENT CRUDE OIL LAST DAY JUN 22/MAR 240.720.720.720.720.000.00%00:00
QBZ.M22-QBZ.H25BRENT CRUDE OIL LAST DAY JUN 22/MAR 250.670.670.670.670.000.00%00:00
QBZ.M22-QBZ.H26BRENT CRUDE OIL LAST DAY JUN 22/MAR 260.590.590.590.590.000.00%00:00
QBZ.M22-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 22/MAR 270.590.590.590.590.000.00%00:00
QBZ.M22-QBZ.J23BRENT CRUDE OIL LAST DAY JUN 22/APR 230.70.70.70.70.00.00%00:00
QBZ.M22-QBZ.J24BRENT CRUDE OIL LAST DAY JUN 22/APR 240.720.720.720.720.000.00%00:00
QBZ.M22-QBZ.J25BRENT CRUDE OIL LAST DAY JUN 22/APR 251.031.031.031.030.000.00%00:00
QBZ.M22-QBZ.J26BRENT CRUDE OIL LAST DAY JUN 22/APR 260.960.960.960.960.000.00%00:00
QBZ.M22-QBZ.K23BRENT CRUDE OIL LAST DAY JUN 22/MAY 230.730.730.730.730.000.00%00:00
QBZ.M22-QBZ.K24BRENT CRUDE OIL LAST DAY JUN 22/MAY 240.720.720.720.720.000.00%00:00
QBZ.M22-QBZ.K25BRENT CRUDE OIL LAST DAY JUN 22/MAY 251.031.031.031.030.000.00%00:00
QBZ.M22-QBZ.K26BRENT CRUDE OIL LAST DAY JUN 22/MAY 260.590.590.590.590.000.00%00:00
QBZ.M22-QBZ.M23BRENT CRUDE OIL LAST DAY JUN 22/JUN 230.760.760.760.760.000.00%00:00
QBZ.M22-QBZ.M24BRENT CRUDE OIL LAST DAY JUN 22/JUN 24111100.00%00:00
QBZ.M22-QBZ.M25BRENT CRUDE OIL LAST DAY JUN 22/JUN 250.670.670.670.670.000.00%00:00
QBZ.M22-QBZ.M26BRENT CRUDE OIL LAST DAY JUN 22/JUN 260.960.960.960.960.000.00%00:00
QBZ.M22-QBZ.N22BRENT CRUDE OIL LAST DAY JUN 22/JUL 220.090.090.090.090.000.00%00:00
QBZ.M22-QBZ.N23BRENT CRUDE OIL LAST DAY JUN 22/JUL 230.640.640.640.640.000.00%00:00
QBZ.M22-QBZ.N24BRENT CRUDE OIL LAST DAY JUN 22/JUL 240.710.710.710.710.000.00%00:00
QBZ.M22-QBZ.N25BRENT CRUDE OIL LAST DAY JUN 22/JUL 251.021.021.021.020.000.00%00:00
QBZ.M22-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 22/JUL 260.960.960.960.960.000.00%00:00
QBZ.M22-QBZ.Q22BRENT CRUDE OIL LAST DAY JUN 22/AUG 220.180.180.180.180.000.00%00:00
QBZ.M22-QBZ.Q23BRENT CRUDE OIL LAST DAY JUN 22/AUG 230.660.660.660.660.000.00%00:00
QBZ.M22-QBZ.Q24BRENT CRUDE OIL LAST DAY JUN 22/AUG 240.70.70.70.70.00.00%00:00
QBZ.M22-QBZ.Q25BRENT CRUDE OIL LAST DAY JUN 22/AUG 251.011.011.011.010.000.00%00:00
QBZ.M22-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 22/AUG 260.590.590.590.590.000.00%00:00
QBZ.M22-QBZ.U22BRENT CRUDE OIL LAST DAY JUN 22/SEP 220.30.30.30.30.00.00%00:00
QBZ.M22-QBZ.U23BRENT CRUDE OIL LAST DAY JUN 22/SEP 230.860.860.860.860.000.00%00:00
QBZ.M22-QBZ.U24BRENT CRUDE OIL LAST DAY JUN 22/SEP 240.70.70.70.70.00.00%00:00
QBZ.M22-QBZ.U25BRENT CRUDE OIL LAST DAY JUN 22/SEP 251.011.011.011.010.000.00%00:00
QBZ.M22-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 22/SEP 260.590.590.590.590.000.00%00:00
QBZ.M22-QBZ.V22BRENT CRUDE OIL LAST DAY JUN 22/OCT 220.390.390.390.390.000.00%00:00
QBZ.M22-QBZ.V23BRENT CRUDE OIL LAST DAY JUN 22/OCT 230.890.890.890.890.000.00%00:00
QBZ.M22-QBZ.V24BRENT CRUDE OIL LAST DAY JUN 22/OCT 240.70.70.70.70.00.00%00:00
QBZ.M22-QBZ.V25BRENT CRUDE OIL LAST DAY JUN 22/OCT 250.640.640.640.640.000.00%00:00
QBZ.M22-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 22/OCT 260.960.960.960.960.000.00%00:00
QBZ.M22-QBZ.X22BRENT CRUDE OIL LAST DAY JUN 22/NOV 220.420.420.420.420.000.00%00:00
QBZ.M22-QBZ.X23BRENT CRUDE OIL LAST DAY JUN 22/NOV 230.920.920.920.920.000.00%00:00
QBZ.M22-QBZ.X24BRENT CRUDE OIL LAST DAY JUN 22/NOV 240.70.70.70.70.00.00%00:00
QBZ.M22-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 22/NOV 250.640.640.640.640.000.00%00:00
QBZ.M22-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 22/NOV 260.590.590.590.590.000.00%00:00
QBZ.M22-QBZ.Z22BRENT CRUDE OIL LAST DAY JUN 22/DEC 220.570.570.570.570.000.00%00:00
QBZ.M22-QBZ.Z23BRENT CRUDE OIL LAST DAY JUN 22/DEC 230.740.740.740.740.000.00%00:00
QBZ.M22-QBZ.Z24BRENT CRUDE OIL LAST DAY JUN 22/DEC 240.70.70.70.70.00.00%00:00
QBZ.M22-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 22/DEC 250.640.640.640.640.000.00%00:00
QBZ.M22-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 22/DEC 260.960.960.960.960.000.00%00:00
QBZ.M23-QBZ.F24BRENT CRUDE OIL LAST DAY JUN 23/JAN 240.20.20.20.20.00.00%00:00
QBZ.M23-QBZ.F25BRENT CRUDE OIL LAST DAY JUN 23/JAN 250.280.280.280.280.000.00%00:00
QBZ.M23-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 23/JAN 27-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.M23-QBZ.G24BRENT CRUDE OIL LAST DAY JUN 23/FEB 240.10.10.10.10.00.00%00:00
QBZ.M23-QBZ.G25BRENT CRUDE OIL LAST DAY JUN 23/FEB 250.060.060.060.060.000.00%00:00
QBZ.M23-QBZ.G26BRENT CRUDE OIL LAST DAY JUN 23/FEB 260.210.210.210.210.000.00%00:00
QBZ.M23-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 23/FEB 27-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.M23-QBZ.H24BRENT CRUDE OIL LAST DAY JUN 23/MAR 240.220.220.220.220.000.00%00:00
QBZ.M23-QBZ.H25BRENT CRUDE OIL LAST DAY JUN 23/MAR 250.050.050.050.050.000.00%00:00
QBZ.M23-QBZ.H26BRENT CRUDE OIL LAST DAY JUN 23/MAR 260.20.20.20.20.00.00%00:00
QBZ.M23-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 23/MAR 270.20.20.20.20.00.00%00:00
QBZ.M23-QBZ.J24BRENT CRUDE OIL LAST DAY JUN 23/APR 240.230.230.230.230.000.00%00:00
QBZ.M23-QBZ.J25BRENT CRUDE OIL LAST DAY JUN 23/APR 250.270.270.270.270.000.00%00:00
QBZ.M23-QBZ.J26BRENT CRUDE OIL LAST DAY JUN 23/APR 260.20.20.20.20.00.00%00:00
QBZ.M23-QBZ.K24BRENT CRUDE OIL LAST DAY JUN 23/MAY 240.10.10.10.10.00.00%00:00
QBZ.M23-QBZ.K25BRENT CRUDE OIL LAST DAY JUN 23/MAY 250.270.270.270.270.000.00%00:00
QBZ.M23-QBZ.K26BRENT CRUDE OIL LAST DAY JUN 23/MAY 260.20.20.20.20.00.00%00:00
QBZ.M23-QBZ.M24BRENT CRUDE OIL LAST DAY JUN 23/JUN 240.10.10.10.10.00.00%00:00
QBZ.M23-QBZ.M25BRENT CRUDE OIL LAST DAY JUN 23/JUN 250.050.050.050.050.000.00%00:00
QBZ.M23-QBZ.M26BRENT CRUDE OIL LAST DAY JUN 23/JUN 260.20.20.20.20.00.00%00:00
QBZ.M23-QBZ.N23BRENT CRUDE OIL LAST DAY JUN 23/JUL 230.040.040.040.040.000.00%00:00
QBZ.M23-QBZ.N24BRENT CRUDE OIL LAST DAY JUN 23/JUL 240.090.090.090.090.000.00%00:00
QBZ.M23-QBZ.N25BRENT CRUDE OIL LAST DAY JUN 23/JUL 250.040.040.040.040.000.00%00:00
QBZ.M23-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 23/JUL 260.20.20.20.20.00.00%00:00
QBZ.M23-QBZ.Q23BRENT CRUDE OIL LAST DAY JUN 23/AUG 230.070.070.070.070.000.00%00:00
QBZ.M23-QBZ.Q24BRENT CRUDE OIL LAST DAY JUN 23/AUG 240.080.080.080.080.000.00%00:00
QBZ.M23-QBZ.Q25BRENT CRUDE OIL LAST DAY JUN 23/AUG 250.030.030.030.030.000.00%00:00
QBZ.M23-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 23/AUG 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.M23-QBZ.U23BRENT CRUDE OIL LAST DAY JUN 23/SEP 230.060.060.060.060.000.00%00:00
QBZ.M23-QBZ.U24BRENT CRUDE OIL LAST DAY JUN 23/SEP 240.080.080.080.080.000.00%00:00
QBZ.M23-QBZ.U25BRENT CRUDE OIL LAST DAY JUN 23/SEP 250.250.250.250.250.000.00%00:00
QBZ.M23-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 23/SEP 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.M23-QBZ.V23BRENT CRUDE OIL LAST DAY JUN 23/OCT 230.080.080.080.080.000.00%00:00
QBZ.M23-QBZ.V24BRENT CRUDE OIL LAST DAY JUN 23/OCT 240.080.080.080.080.000.00%00:00
QBZ.M23-QBZ.V25BRENT CRUDE OIL LAST DAY JUN 23/OCT 250.250.250.250.250.000.00%00:00
QBZ.M23-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 23/OCT 260.20.20.20.20.00.00%00:00
QBZ.M23-QBZ.X23BRENT CRUDE OIL LAST DAY JUN 23/NOV 230.160.160.160.160.000.00%00:00
QBZ.M23-QBZ.X24BRENT CRUDE OIL LAST DAY JUN 23/NOV 240.290.290.290.290.000.00%00:00
QBZ.M23-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 23/NOV 250.250.250.250.250.000.00%00:00
QBZ.M23-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 23/NOV 260.20.20.20.20.00.00%00:00
QBZ.M23-QBZ.Z23BRENT CRUDE OIL LAST DAY JUN 23/DEC 230.190.190.190.190.000.00%00:00
QBZ.M23-QBZ.Z24BRENT CRUDE OIL LAST DAY JUN 23/DEC 240.290.290.290.290.000.00%00:00
QBZ.M23-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 23/DEC 250.250.250.250.250.000.00%00:00
QBZ.M23-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 23/DEC 260.20.20.20.20.00.00%00:00
QBZ.M24-QBZ.F25BRENT CRUDE OIL LAST DAY JUN 24/JAN 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.M24-QBZ.F26BRENT CRUDE OIL LAST DAY JUN 24/JAN 26-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.M24-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 24/JAN 27-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.M24-QBZ.G25BRENT CRUDE OIL LAST DAY JUN 24/FEB 25-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.M24-QBZ.G26BRENT CRUDE OIL LAST DAY JUN 24/FEB 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.M24-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 24/FEB 27-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.M24-QBZ.H25BRENT CRUDE OIL LAST DAY JUN 24/MAR 250.030.030.030.030.000.00%00:00
QBZ.M24-QBZ.H26BRENT CRUDE OIL LAST DAY JUN 24/MAR 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.M24-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 24/MAR 27-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.M24-QBZ.J25BRENT CRUDE OIL LAST DAY JUN 24/APR 250.030.030.030.030.000.00%00:00
QBZ.M24-QBZ.J26BRENT CRUDE OIL LAST DAY JUN 24/APR 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.M24-QBZ.K25BRENT CRUDE OIL LAST DAY JUN 24/MAY 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.M24-QBZ.K26BRENT CRUDE OIL LAST DAY JUN 24/MAY 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.M24-QBZ.M25BRENT CRUDE OIL LAST DAY JUN 24/JUN 250.030.030.030.030.000.00%00:00
QBZ.M24-QBZ.M26BRENT CRUDE OIL LAST DAY JUN 24/JUN 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.M24-QBZ.N24BRENT CRUDE OIL LAST DAY JUN 24/JUL 240.010.010.010.010.000.00%00:00
QBZ.M24-QBZ.N25BRENT CRUDE OIL LAST DAY JUN 24/JUL 250.020.020.020.020.000.00%00:00
QBZ.M24-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 24/JUL 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.M24-QBZ.Q24BRENT CRUDE OIL LAST DAY JUN 24/AUG 240.020.020.020.020.000.00%00:00
QBZ.M24-QBZ.Q25BRENT CRUDE OIL LAST DAY JUN 24/AUG 250.010.010.010.010.000.00%00:00
QBZ.M24-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 24/AUG 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.M24-QBZ.U24BRENT CRUDE OIL LAST DAY JUN 24/SEP 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.M24-QBZ.U25BRENT CRUDE OIL LAST DAY JUN 24/SEP 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.M24-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 24/SEP 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.M24-QBZ.V24BRENT CRUDE OIL LAST DAY JUN 24/OCT 240.040.040.040.040.000.00%00:00
QBZ.M24-QBZ.V25BRENT CRUDE OIL LAST DAY JUN 24/OCT 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.M24-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 24/OCT 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.M24-QBZ.X24BRENT CRUDE OIL LAST DAY JUN 24/NOV 240.050.050.050.050.000.00%00:00
QBZ.M24-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 24/NOV 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.M24-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 24/NOV 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.M24-QBZ.Z24BRENT CRUDE OIL LAST DAY JUN 24/DEC 24-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.M24-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 24/DEC 25-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.M24-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 24/DEC 26-0.13-0.13-0.13-0.130.000.00%00:00
QBZ.M25-QBZ.F26BRENT CRUDE OIL LAST DAY JUN 25/JAN 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.M25-QBZ.F27BRENT CRUDE OIL LAST DAY JUN 25/JAN 27-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.M25-QBZ.G26BRENT CRUDE OIL LAST DAY JUN 25/FEB 26-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.M25-QBZ.G27BRENT CRUDE OIL LAST DAY JUN 25/FEB 27-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.M25-QBZ.H26BRENT CRUDE OIL LAST DAY JUN 25/MAR 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.M25-QBZ.H27BRENT CRUDE OIL LAST DAY JUN 25/MAR 27-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.M25-QBZ.J26BRENT CRUDE OIL LAST DAY JUN 25/APR 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.M25-QBZ.K26BRENT CRUDE OIL LAST DAY JUN 25/MAY 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.M25-QBZ.M26BRENT CRUDE OIL LAST DAY JUN 25/JUN 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.M25-QBZ.N25BRENT CRUDE OIL LAST DAY JUN 25/JUL 25-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.M25-QBZ.N26BRENT CRUDE OIL LAST DAY JUN 25/JUL 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.M25-QBZ.Q25BRENT CRUDE OIL LAST DAY JUN 25/AUG 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.M25-QBZ.Q26BRENT CRUDE OIL LAST DAY JUN 25/AUG 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.M25-QBZ.U25BRENT CRUDE OIL LAST DAY JUN 25/SEP 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.M25-QBZ.U26BRENT CRUDE OIL LAST DAY JUN 25/SEP 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.M25-QBZ.V25BRENT CRUDE OIL LAST DAY JUN 25/OCT 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.M25-QBZ.V26BRENT CRUDE OIL LAST DAY JUN 25/OCT 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.M25-QBZ.X25BRENT CRUDE OIL LAST DAY JUN 25/NOV 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.M25-QBZ.X26BRENT CRUDE OIL LAST DAY JUN 25/NOV 26-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.M25-QBZ.Z25BRENT CRUDE OIL LAST DAY JUN 25/DEC 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.M25-QBZ.Z26BRENT CRUDE OIL LAST DAY JUN 25/DEC 26-0.08-0.08-0.08-0.080.000.00%00:00
QBZ.N19-QBZ.F20BRENT CRUDE OIL LAST DAY JUL 19/JAN 201.001.001.000.96-0.04-4.00%10:14
QBZ.N19-QBZ.F21BRENT CRUDE OIL LAST DAY JUL 19/JAN 213.093.093.093.090.000.00%00:00
QBZ.N19-QBZ.F22BRENT CRUDE OIL LAST DAY JUL 19/JAN 224.614.614.614.610.000.00%00:00
QBZ.N19-QBZ.F23BRENT CRUDE OIL LAST DAY JUL 19/JAN 235.625.625.625.620.000.00%00:00
QBZ.N19-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 19/JAN 246.476.476.476.470.000.00%00:00
QBZ.N19-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 19/JAN 256.556.556.556.550.000.00%00:00
QBZ.N19-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 19/JAN 265.725.725.725.720.000.00%00:00
QBZ.N19-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 19/JAN 275.695.695.695.690.000.00%00:00
QBZ.N19-QBZ.G20BRENT CRUDE OIL LAST DAY JUL 19/FEB 201.131.141.131.14+0.01+0.88%11:06
QBZ.N19-QBZ.G21BRENT CRUDE OIL LAST DAY JUL 19/FEB 213.253.253.253.250.000.00%00:00
QBZ.N19-QBZ.G22BRENT CRUDE OIL LAST DAY JUL 19/FEB 224.714.714.714.710.000.00%00:00
QBZ.N19-QBZ.G23BRENT CRUDE OIL LAST DAY JUL 19/FEB 236.156.156.156.150.000.00%00:00
QBZ.N19-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 19/FEB 246.486.486.486.480.000.00%00:00
QBZ.N19-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 19/FEB 255.785.785.785.780.000.00%00:00
QBZ.N19-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 19/FEB 266.486.486.486.480.000.00%00:00
QBZ.N19-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 19/FEB 275.695.695.695.690.000.00%00:00
QBZ.N19-QBZ.H20BRENT CRUDE OIL LAST DAY JUL 19/MAR 201.271.271.271.24-0.03-2.33%13:47
QBZ.N19-QBZ.H21BRENT CRUDE OIL LAST DAY JUL 19/MAR 213.413.413.413.410.000.00%00:00
QBZ.N19-QBZ.H22BRENT CRUDE OIL LAST DAY JUL 19/MAR 224.814.814.814.810.000.00%00:00
QBZ.N19-QBZ.H23BRENT CRUDE OIL LAST DAY JUL 19/MAR 235.665.665.665.660.000.00%00:00
QBZ.N19-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 19/MAR 246.496.496.496.490.000.00%00:00
QBZ.N19-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 19/MAR 256.546.546.546.540.000.00%00:00
QBZ.N19-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 19/MAR 265.695.695.695.690.000.00%00:00
QBZ.N19-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 19/MAR 275.695.695.695.690.000.00%00:00
QBZ.N19-QBZ.J20BRENT CRUDE OIL LAST DAY JUL 19/APR 201.421.421.421.43+0.01+0.70%16:13
QBZ.N19-QBZ.J21BRENT CRUDE OIL LAST DAY JUL 19/APR 213.333.333.333.330.000.00%00:00
QBZ.N19-QBZ.J22BRENT CRUDE OIL LAST DAY JUL 19/APR 224.914.914.914.910.000.00%00:00
QBZ.N19-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 19/APR 235.685.685.685.680.000.00%00:00
QBZ.N19-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 19/APR 246.56.56.56.50.00.00%00:00
QBZ.N19-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 19/APR 255.775.775.775.770.000.00%00:00
QBZ.N19-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 19/APR 265.695.695.695.690.000.00%00:00
QBZ.N19-QBZ.K20BRENT CRUDE OIL LAST DAY JUL 19/MAY 201.571.571.571.570.000.00%00:00
QBZ.N19-QBZ.K21BRENT CRUDE OIL LAST DAY JUL 19/MAY 213.473.473.473.470.000.00%00:00
QBZ.N19-QBZ.K22BRENT CRUDE OIL LAST DAY JUL 19/MAY 225.015.015.015.010.000.00%00:00
QBZ.N19-QBZ.K23BRENT CRUDE OIL LAST DAY JUL 19/MAY 236.246.246.246.240.000.00%00:00
QBZ.N19-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 19/MAY 245.825.825.825.820.000.00%00:00
QBZ.N19-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 19/MAY 256.546.546.546.540.000.00%00:00
QBZ.N19-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 19/MAY 266.476.476.476.470.000.00%00:00
QBZ.N19-QBZ.M21BRENT CRUDE OIL LAST DAY JUL 19/JUN 213.613.613.613.610.000.00%00:00
QBZ.N19-QBZ.M22BRENT CRUDE OIL LAST DAY JUL 19/JUN 225.15.15.15.10.00.00%00:00
QBZ.N19-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 19/JUN 235.725.725.725.720.000.00%00:00
QBZ.N19-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 19/JUN 246.516.516.516.510.000.00%00:00
QBZ.N19-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 19/JUN 256.546.546.546.540.000.00%00:00
QBZ.N19-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 19/JUN 266.476.476.476.470.000.00%00:00
QBZ.N19-QBZ.N20BRENT CRUDE OIL LAST DAY JUL 19/JUL 20222200.00%00:00
QBZ.N19-QBZ.N21BRENT CRUDE OIL LAST DAY JUL 19/JUL 214.044.044.044.040.000.00%00:00
QBZ.N19-QBZ.N22BRENT CRUDE OIL LAST DAY JUL 19/JUL 225.195.195.195.190.000.00%00:00
QBZ.N19-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 19/JUL 236.316.316.316.310.000.00%00:00
QBZ.N19-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 19/JUL 246.526.526.526.520.000.00%00:00
QBZ.N19-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 19/JUL 255.765.765.765.760.000.00%00:00
QBZ.N19-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 19/JUL 265.695.695.695.690.000.00%00:00
QBZ.N19-QBZ.Q19BRENT CRUDE OIL LAST DAY JUL 19/AUG 190.220.230.210.23+0.02+9.52%06:32
QBZ.N19-QBZ.Q20BRENT CRUDE OIL LAST DAY JUL 19/AUG 202.172.172.172.170.000.00%00:00
QBZ.N19-QBZ.Q21BRENT CRUDE OIL LAST DAY JUL 19/AUG 213.913.913.913.910.000.00%00:00
QBZ.N19-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 19/AUG 225.285.285.285.280.000.00%00:00
QBZ.N19-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 19/AUG 235.765.765.765.760.000.00%00:00
QBZ.N19-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 19/AUG 245.85.85.85.80.00.00%00:00
QBZ.N19-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 19/AUG 255.755.755.755.750.000.00%00:00
QBZ.N19-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 19/AUG 266.476.476.476.470.000.00%00:00
QBZ.N19-QBZ.U19BRENT CRUDE OIL LAST DAY JUL 19/SEP 190.400.400.400.40+0.01+2.56%22:41
QBZ.N19-QBZ.U20BRENT CRUDE OIL LAST DAY JUL 19/SEP 202.352.352.352.350.000.00%00:00
QBZ.N19-QBZ.U21BRENT CRUDE OIL LAST DAY JUL 19/SEP 214.064.064.064.060.000.00%00:00
QBZ.N19-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 19/SEP 225.815.815.815.810.000.00%00:00
QBZ.N19-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 19/SEP 236.376.376.376.370.000.00%00:00
QBZ.N19-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 19/SEP 245.85.85.85.80.00.00%00:00
QBZ.N19-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 19/SEP 256.526.526.526.520.000.00%00:00
QBZ.N19-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 19/SEP 265.695.695.695.690.000.00%00:00
QBZ.N19-QBZ.V19BRENT CRUDE OIL LAST DAY JUL 19/OCT 190.540.540.540.55+0.01+1.85%16:00
QBZ.N19-QBZ.V20BRENT CRUDE OIL LAST DAY JUL 19/OCT 202.532.532.532.530.000.00%00:00
QBZ.N19-QBZ.V21BRENT CRUDE OIL LAST DAY JUL 19/OCT 214.524.524.524.520.000.00%00:00
QBZ.N19-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 19/OCT 225.445.445.445.440.000.00%00:00
QBZ.N19-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 19/OCT 236.46.46.46.40.00.00%00:00
QBZ.N19-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 19/OCT 245.85.85.85.80.00.00%00:00
QBZ.N19-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 19/OCT 256.526.526.526.520.000.00%00:00
QBZ.N19-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 19/OCT 266.476.476.476.470.000.00%00:00
QBZ.N19-QBZ.X19BRENT CRUDE OIL LAST DAY JUL 19/NOV 190.690.690.690.71+0.02+2.90%16:22
QBZ.N19-QBZ.X20BRENT CRUDE OIL LAST DAY JUL 19/NOV 202.742.742.742.740.000.00%00:00
QBZ.N19-QBZ.X21BRENT CRUDE OIL LAST DAY JUL 19/NOV 214.354.354.354.350.000.00%00:00
QBZ.N19-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 19/NOV 225.995.995.995.990.000.00%00:00
QBZ.N19-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 19/NOV 236.436.436.436.430.000.00%00:00
QBZ.N19-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 19/NOV 246.566.566.566.560.000.00%00:00
QBZ.N19-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 19/NOV 256.526.526.526.520.000.00%00:00
QBZ.N19-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 19/NOV 265.695.695.695.690.000.00%00:00
QBZ.N19-QBZ.Z19BRENT CRUDE OIL LAST DAY JUL 19/DEC 190.870.890.870.89+0.03+3.49%23:35
QBZ.N19-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 19/DEC 225.65.65.65.60.00.00%00:00
QBZ.N19-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 19/DEC 235.845.845.845.840.000.00%00:00
QBZ.N19-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 19/DEC 245.85.85.85.80.00.00%00:00
QBZ.N19-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 19/DEC 255.745.745.745.740.000.00%00:00
QBZ.N19-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 19/DEC 266.476.476.476.470.000.00%00:00
QBZ.N20-QBZ.F21BRENT CRUDE OIL LAST DAY JUL 20/JAN 211.021.021.021.020.000.00%00:00
QBZ.N20-QBZ.F22BRENT CRUDE OIL LAST DAY JUL 20/JAN 222.962.962.962.960.000.00%00:00
QBZ.N20-QBZ.F23BRENT CRUDE OIL LAST DAY JUL 20/JAN 233.743.743.743.740.000.00%00:00
QBZ.N20-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 20/JAN 243.953.953.953.950.000.00%00:00
QBZ.N20-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 20/JAN 253.913.913.913.910.000.00%00:00
QBZ.N20-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 20/JAN 264.54.54.54.50.00.00%00:00
QBZ.N20-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 20/JAN 274.474.474.474.470.000.00%00:00
QBZ.N20-QBZ.G21BRENT CRUDE OIL LAST DAY JUL 20/FEB 211.171.171.171.170.000.00%00:00
QBZ.N20-QBZ.G22BRENT CRUDE OIL LAST DAY JUL 20/FEB 222.832.832.832.830.000.00%00:00
QBZ.N20-QBZ.G23BRENT CRUDE OIL LAST DAY JUL 20/FEB 233.763.763.763.760.000.00%00:00
QBZ.N20-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 20/FEB 244.484.484.484.480.000.00%00:00
QBZ.N20-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 20/FEB 254.544.544.544.540.000.00%00:00
QBZ.N20-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 20/FEB 263.823.823.823.820.000.00%00:00
QBZ.N20-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 20/FEB 273.813.813.813.810.000.00%00:00
QBZ.N20-QBZ.H21BRENT CRUDE OIL LAST DAY JUL 20/MAR 211.311.311.311.310.000.00%00:00
QBZ.N20-QBZ.H22BRENT CRUDE OIL LAST DAY JUL 20/MAR 223.183.183.183.180.000.00%00:00
QBZ.N20-QBZ.H23BRENT CRUDE OIL LAST DAY JUL 20/MAR 233.783.783.783.780.000.00%00:00
QBZ.N20-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 20/MAR 243.943.943.943.940.000.00%00:00
QBZ.N20-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 20/MAR 253.893.893.893.890.000.00%00:00
QBZ.N20-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 20/MAR 264.474.474.474.470.000.00%00:00
QBZ.N20-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 20/MAR 273.813.813.813.810.000.00%00:00
QBZ.N20-QBZ.J21BRENT CRUDE OIL LAST DAY JUL 20/APR 211.451.451.451.450.000.00%00:00
QBZ.N20-QBZ.J22BRENT CRUDE OIL LAST DAY JUL 20/APR 223.033.033.033.030.000.00%00:00
QBZ.N20-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 20/APR 233.83.83.83.80.00.00%00:00
QBZ.N20-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 20/APR 244.54.54.54.50.00.00%00:00
QBZ.N20-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 20/APR 253.893.893.893.890.000.00%00:00
QBZ.N20-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 20/APR 263.813.813.813.810.000.00%00:00
QBZ.N20-QBZ.K21BRENT CRUDE OIL LAST DAY JUL 20/MAY 211.721.721.721.720.000.00%00:00
QBZ.N20-QBZ.K22BRENT CRUDE OIL LAST DAY JUL 20/MAY 223.43.43.43.40.00.00%00:00
QBZ.N20-QBZ.K23BRENT CRUDE OIL LAST DAY JUL 20/MAY 233.823.823.823.820.000.00%00:00
QBZ.N20-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 20/MAY 243.943.943.943.940.000.00%00:00
QBZ.N20-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 20/MAY 254.544.544.544.540.000.00%00:00
QBZ.N20-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 20/MAY 263.813.813.813.810.000.00%00:00
QBZ.N20-QBZ.M21BRENT CRUDE OIL LAST DAY JUL 20/JUN 211.731.731.731.730.000.00%00:00
QBZ.N20-QBZ.M22BRENT CRUDE OIL LAST DAY JUL 20/JUN 223.513.513.513.510.000.00%00:00
QBZ.N20-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 20/JUN 233.843.843.843.840.000.00%00:00
QBZ.N20-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 20/JUN 244.514.514.514.510.000.00%00:00
QBZ.N20-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 20/JUN 253.893.893.893.890.000.00%00:00
QBZ.N20-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 20/JUN 263.813.813.813.810.000.00%00:00
QBZ.N20-QBZ.N21BRENT CRUDE OIL LAST DAY JUL 20/JUL 211.881.881.881.880.000.00%00:00
QBZ.N20-QBZ.N22BRENT CRUDE OIL LAST DAY JUL 20/JUL 223.313.313.313.310.000.00%00:00
QBZ.N20-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 20/JUL 233.863.863.863.860.000.00%00:00
QBZ.N20-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 20/JUL 244.524.524.524.520.000.00%00:00
QBZ.N20-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 20/JUL 253.883.883.883.880.000.00%00:00
QBZ.N20-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 20/JUL 263.813.813.813.810.000.00%00:00
QBZ.N20-QBZ.Q21BRENT CRUDE OIL LAST DAY JUL 20/AUG 212.032.032.032.030.000.00%00:00
QBZ.N20-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 20/AUG 223.713.713.713.710.000.00%00:00
QBZ.N20-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 20/AUG 234.344.344.344.340.000.00%00:00
QBZ.N20-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 20/AUG 243.923.923.923.920.000.00%00:00
QBZ.N20-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 20/AUG 253.873.873.873.870.000.00%00:00
QBZ.N20-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 20/AUG 263.813.813.813.810.000.00%00:00
QBZ.N20-QBZ.U21BRENT CRUDE OIL LAST DAY JUL 20/SEP 212.182.182.182.180.000.00%00:00
QBZ.N20-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 20/SEP 223.813.813.813.810.000.00%00:00
QBZ.N20-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 20/SEP 233.93.93.93.90.00.00%00:00
QBZ.N20-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 20/SEP 244.544.544.544.540.000.00%00:00
QBZ.N20-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 20/SEP 254.524.524.524.520.000.00%00:00
QBZ.N20-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 20/SEP 263.813.813.813.810.000.00%00:00
QBZ.N20-QBZ.V20BRENT CRUDE OIL LAST DAY JUL 20/OCT 200.490.490.490.490.000.00%00:00
QBZ.N20-QBZ.V21BRENT CRUDE OIL LAST DAY JUL 20/OCT 212.332.332.332.330.000.00%00:00
QBZ.N20-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 20/OCT 223.563.563.563.560.000.00%00:00
QBZ.N20-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 20/OCT 234.44.44.44.40.00.00%00:00
QBZ.N20-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 20/OCT 244.554.554.554.550.000.00%00:00
QBZ.N20-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 20/OCT 253.863.863.863.860.000.00%00:00
QBZ.N20-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 20/OCT 264.474.474.474.470.000.00%00:00
QBZ.N20-QBZ.X20BRENT CRUDE OIL LAST DAY JUL 20/NOV 200.740.740.740.740.000.00%00:00
QBZ.N20-QBZ.X21BRENT CRUDE OIL LAST DAY JUL 20/NOV 212.682.682.682.680.000.00%00:00
QBZ.N20-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 20/NOV 223.643.643.643.640.000.00%00:00
QBZ.N20-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 20/NOV 234.434.434.434.430.000.00%00:00
QBZ.N20-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 20/NOV 243.923.923.923.920.000.00%00:00
QBZ.N20-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 20/NOV 253.863.863.863.860.000.00%00:00
QBZ.N20-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 20/NOV 264.474.474.474.470.000.00%00:00
QBZ.N20-QBZ.Z20BRENT CRUDE OIL LAST DAY JUL 20/DEC 200.880.880.880.880.000.00%00:00
QBZ.N20-QBZ.Z21BRENT CRUDE OIL LAST DAY JUL 20/DEC 212.632.632.632.630.000.00%00:00
QBZ.N20-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 20/DEC 224.084.084.084.080.000.00%00:00
QBZ.N20-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 20/DEC 233.963.963.963.960.000.00%00:00
QBZ.N20-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 20/DEC 243.923.923.923.920.000.00%00:00
QBZ.N20-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 20/DEC 253.863.863.863.860.000.00%00:00
QBZ.N20-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 20/DEC 263.813.813.813.810.000.00%00:00
QBZ.N21-QBZ.F22BRENT CRUDE OIL LAST DAY JUL 21/JAN 220.920.920.920.920.000.00%00:00
QBZ.N21-QBZ.F23BRENT CRUDE OIL LAST DAY JUL 21/JAN 231.861.861.861.860.000.00%00:00
QBZ.N21-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 21/JAN 242.072.072.072.070.000.00%00:00
QBZ.N21-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 21/JAN 252.032.032.032.030.000.00%00:00
QBZ.N21-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 21/JAN 262.462.462.462.460.000.00%00:00
QBZ.N21-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 21/JAN 272.432.432.432.430.000.00%00:00
QBZ.N21-QBZ.G22BRENT CRUDE OIL LAST DAY JUL 21/FEB 220.950.950.950.950.000.00%00:00
QBZ.N21-QBZ.G23BRENT CRUDE OIL LAST DAY JUL 21/FEB 231.881.881.881.880.000.00%00:00
QBZ.N21-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 21/FEB 242.062.062.062.060.000.00%00:00
QBZ.N21-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 21/FEB 252.52.52.52.50.00.00%00:00
QBZ.N21-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 21/FEB 262.442.442.442.440.000.00%00:00
QBZ.N21-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 21/FEB 271.931.931.931.930.000.00%00:00
QBZ.N21-QBZ.H22BRENT CRUDE OIL LAST DAY JUL 21/MAR 221.141.141.141.140.000.00%00:00
QBZ.N21-QBZ.H23BRENT CRUDE OIL LAST DAY JUL 21/MAR 231.91.91.91.90.00.00%00:00
QBZ.N21-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 21/MAR 242.062.062.062.060.000.00%00:00
QBZ.N21-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 21/MAR 252.012.012.012.010.000.00%00:00
QBZ.N21-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 21/MAR 261.931.931.931.930.000.00%00:00
QBZ.N21-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 21/MAR 272.432.432.432.430.000.00%00:00
QBZ.N21-QBZ.J22BRENT CRUDE OIL LAST DAY JUL 21/APR 221.251.251.251.250.000.00%00:00
QBZ.N21-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 21/APR 231.921.921.921.920.000.00%00:00
QBZ.N21-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 21/APR 242.462.462.462.460.000.00%00:00
QBZ.N21-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 21/APR 252.012.012.012.010.000.00%00:00
QBZ.N21-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 21/APR 261.931.931.931.930.000.00%00:00
QBZ.N21-QBZ.K22BRENT CRUDE OIL LAST DAY JUL 21/MAY 221.361.361.361.360.000.00%00:00
QBZ.N21-QBZ.K23BRENT CRUDE OIL LAST DAY JUL 21/MAY 231.941.941.941.940.000.00%00:00
QBZ.N21-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 21/MAY 242.062.062.062.060.000.00%00:00
QBZ.N21-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 21/MAY 252.52.52.52.50.00.00%00:00
QBZ.N21-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 21/MAY 261.931.931.931.930.000.00%00:00
QBZ.N21-QBZ.M22BRENT CRUDE OIL LAST DAY JUL 21/JUN 221.471.471.471.470.000.00%00:00
QBZ.N21-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 21/JUN 232.232.232.232.230.000.00%00:00
QBZ.N21-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 21/JUN 242.062.062.062.060.000.00%00:00
QBZ.N21-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 21/JUN 252.52.52.52.50.00.00%00:00
QBZ.N21-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 21/JUN 261.931.931.931.930.000.00%00:00
QBZ.N21-QBZ.N22BRENT CRUDE OIL LAST DAY JUL 21/JUL 221.431.431.431.430.000.00%00:00
QBZ.N21-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 21/JUL 232.272.272.272.270.000.00%00:00
QBZ.N21-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 21/JUL 242.482.482.482.480.000.00%00:00
QBZ.N21-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 21/JUL 252.492.492.492.490.000.00%00:00
QBZ.N21-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 21/JUL 262.432.432.432.430.000.00%00:00
QBZ.N21-QBZ.Q21BRENT CRUDE OIL LAST DAY JUL 21/AUG 210.150.150.150.150.000.00%00:00
QBZ.N21-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 21/AUG 221.671.671.671.670.000.00%00:00
QBZ.N21-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 21/AUG 232.32.32.32.30.00.00%00:00
QBZ.N21-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 21/AUG 242.042.042.042.040.000.00%00:00
QBZ.N21-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 21/AUG 251.991.991.991.990.000.00%00:00
QBZ.N21-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 21/AUG 261.931.931.931.930.000.00%00:00
QBZ.N21-QBZ.U21BRENT CRUDE OIL LAST DAY JUL 21/SEP 210.30.30.30.30.00.00%00:00
QBZ.N21-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 21/SEP 221.771.771.771.770.000.00%00:00
QBZ.N21-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 21/SEP 232.022.022.022.020.000.00%00:00
QBZ.N21-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 21/SEP 242.52.52.52.50.00.00%00:00
QBZ.N21-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 21/SEP 251.981.981.981.980.000.00%00:00
QBZ.N21-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 21/SEP 261.931.931.931.930.000.00%00:00
QBZ.N21-QBZ.V21BRENT CRUDE OIL LAST DAY JUL 21/OCT 210.450.450.450.450.000.00%00:00
QBZ.N21-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 21/OCT 221.861.861.861.860.000.00%00:00
QBZ.N21-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 21/OCT 232.042.042.042.040.000.00%00:00
QBZ.N21-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 21/OCT 242.042.042.042.040.000.00%00:00
QBZ.N21-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 21/OCT 251.981.981.981.980.000.00%00:00
QBZ.N21-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 21/OCT 262.432.432.432.430.000.00%00:00
QBZ.N21-QBZ.X21BRENT CRUDE OIL LAST DAY JUL 21/NOV 210.640.640.640.640.000.00%00:00
QBZ.N21-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 21/NOV 221.761.761.761.760.000.00%00:00
QBZ.N21-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 21/NOV 232.062.062.062.060.000.00%00:00
QBZ.N21-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 21/NOV 242.042.042.042.040.000.00%00:00
QBZ.N21-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 21/NOV 251.981.981.981.980.000.00%00:00
QBZ.N21-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 21/NOV 261.931.931.931.930.000.00%00:00
QBZ.N21-QBZ.Z21BRENT CRUDE OIL LAST DAY JUL 21/DEC 210.80.80.80.80.00.00%00:00
QBZ.N21-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 21/DEC 222.042.042.042.040.000.00%00:00
QBZ.N21-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 21/DEC 232.422.422.422.420.000.00%00:00
QBZ.N21-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 21/DEC 242.042.042.042.040.000.00%00:00
QBZ.N21-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 21/DEC 251.981.981.981.980.000.00%00:00
QBZ.N21-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 21/DEC 261.931.931.931.930.000.00%00:00
QBZ.N22-QBZ.F23BRENT CRUDE OIL LAST DAY JUL 22/JAN 230.430.430.430.430.000.00%00:00
QBZ.N22-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 22/JAN 240.640.640.640.640.000.00%00:00
QBZ.N22-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 22/JAN 250.940.940.940.940.000.00%00:00
QBZ.N22-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 22/JAN 260.890.890.890.890.000.00%00:00
QBZ.N22-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 22/JAN 270.860.860.860.860.000.00%00:00
QBZ.N22-QBZ.G23BRENT CRUDE OIL LAST DAY JUL 22/FEB 230.540.540.540.540.000.00%00:00
QBZ.N22-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 22/FEB 240.630.630.630.630.000.00%00:00
QBZ.N22-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 22/FEB 250.590.590.590.590.000.00%00:00
QBZ.N22-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 22/FEB 260.510.510.510.510.000.00%00:00
QBZ.N22-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 22/FEB 270.50.50.50.50.00.00%00:00
QBZ.N22-QBZ.H23BRENT CRUDE OIL LAST DAY JUL 22/MAR 230.470.470.470.470.000.00%00:00
QBZ.N22-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 22/MAR 240.880.880.880.880.000.00%00:00
QBZ.N22-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 22/MAR 250.930.930.930.930.000.00%00:00
QBZ.N22-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 22/MAR 260.50.50.50.50.00.00%00:00
QBZ.N22-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 22/MAR 270.50.50.50.50.00.00%00:00
QBZ.N22-QBZ.J23BRENT CRUDE OIL LAST DAY JUL 22/APR 230.490.490.490.490.000.00%00:00
QBZ.N22-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 22/APR 240.630.630.630.630.000.00%00:00
QBZ.N22-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 22/APR 250.580.580.580.580.000.00%00:00
QBZ.N22-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 22/APR 260.860.860.860.860.000.00%00:00
QBZ.N22-QBZ.K23BRENT CRUDE OIL LAST DAY JUL 22/MAY 230.510.510.510.510.000.00%00:00
QBZ.N22-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 22/MAY 240.90.90.90.90.00.00%00:00
QBZ.N22-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 22/MAY 250.580.580.580.580.000.00%00:00
QBZ.N22-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 22/MAY 260.50.50.50.50.00.00%00:00
QBZ.N22-QBZ.M23BRENT CRUDE OIL LAST DAY JUL 22/JUN 230.660.660.660.660.000.00%00:00
QBZ.N22-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 22/JUN 240.90.90.90.90.00.00%00:00
QBZ.N22-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 22/JUN 250.580.580.580.580.000.00%00:00
QBZ.N22-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 22/JUN 260.50.50.50.50.00.00%00:00
QBZ.N22-QBZ.N23BRENT CRUDE OIL LAST DAY JUL 22/JUL 230.550.550.550.550.000.00%00:00
QBZ.N22-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 22/JUL 240.620.620.620.620.000.00%00:00
QBZ.N22-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 22/JUL 250.920.920.920.920.000.00%00:00
QBZ.N22-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 22/JUL 260.50.50.50.50.00.00%00:00
QBZ.N22-QBZ.Q22BRENT CRUDE OIL LAST DAY JUL 22/AUG 220.090.090.090.090.000.00%00:00
QBZ.N22-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 22/AUG 230.570.570.570.570.000.00%00:00
QBZ.N22-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 22/AUG 240.610.610.610.610.000.00%00:00
QBZ.N22-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 22/AUG 250.560.560.560.560.000.00%00:00
QBZ.N22-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 22/AUG 260.860.860.860.860.000.00%00:00
QBZ.N22-QBZ.U22BRENT CRUDE OIL LAST DAY JUL 22/SEP 220.20.20.20.20.00.00%00:00
QBZ.N22-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 22/SEP 230.590.590.590.590.000.00%00:00
QBZ.N22-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 22/SEP 240.930.930.930.930.000.00%00:00
QBZ.N22-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 22/SEP 250.910.910.910.910.000.00%00:00
QBZ.N22-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 22/SEP 260.50.50.50.50.00.00%00:00
QBZ.N22-QBZ.V22BRENT CRUDE OIL LAST DAY JUL 22/OCT 220.250.250.250.250.000.00%00:00
QBZ.N22-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 22/OCT 230.790.790.790.790.000.00%00:00
QBZ.N22-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 22/OCT 240.940.940.940.940.000.00%00:00
QBZ.N22-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 22/OCT 250.550.550.550.550.000.00%00:00
QBZ.N22-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 22/OCT 260.50.50.50.50.00.00%00:00
QBZ.N22-QBZ.X22BRENT CRUDE OIL LAST DAY JUL 22/NOV 220.330.330.330.330.000.00%00:00
QBZ.N22-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 22/NOV 230.820.820.820.820.000.00%00:00
QBZ.N22-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 22/NOV 240.950.950.950.950.000.00%00:00
QBZ.N22-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 22/NOV 250.550.550.550.550.000.00%00:00
QBZ.N22-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 22/NOV 260.860.860.860.860.000.00%00:00
QBZ.N22-QBZ.Z22BRENT CRUDE OIL LAST DAY JUL 22/DEC 220.470.470.470.470.000.00%00:00
QBZ.N22-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 22/DEC 230.650.650.650.650.000.00%00:00
QBZ.N22-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 22/DEC 240.950.950.950.950.000.00%00:00
QBZ.N22-QBZ.Z25BRENT CRUDE OIL LAST DAY JUL 22/DEC 250.550.550.550.550.000.00%00:00
QBZ.N22-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 22/DEC 260.860.860.860.860.000.00%00:00
QBZ.N23-QBZ.F24BRENT CRUDE OIL LAST DAY JUL 23/JAN 240.090.090.090.090.000.00%00:00
QBZ.N23-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 23/JAN 250.050.050.050.050.000.00%00:00
QBZ.N23-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 23/JAN 260.190.190.190.190.000.00%00:00
QBZ.N23-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 23/JAN 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N23-QBZ.G24BRENT CRUDE OIL LAST DAY JUL 23/FEB 240.080.080.080.080.000.00%00:00
QBZ.N23-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 23/FEB 250.040.040.040.040.000.00%00:00
QBZ.N23-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 23/FEB 26-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.N23-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 23/FEB 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N23-QBZ.H24BRENT CRUDE OIL LAST DAY JUL 23/MAR 240.080.080.080.080.000.00%00:00
QBZ.N23-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 23/MAR 250.030.030.030.030.000.00%00:00
QBZ.N23-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 23/MAR 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N23-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 23/MAR 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N23-QBZ.J24BRENT CRUDE OIL LAST DAY JUL 23/APR 240.190.190.190.190.000.00%00:00
QBZ.N23-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 23/APR 250.030.030.030.030.000.00%00:00
QBZ.N23-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 23/APR 260.160.160.160.160.000.00%00:00
QBZ.N23-QBZ.K24BRENT CRUDE OIL LAST DAY JUL 23/MAY 240.080.080.080.080.000.00%00:00
QBZ.N23-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 23/MAY 250.230.230.230.230.000.00%00:00
QBZ.N23-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 23/MAY 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N23-QBZ.M24BRENT CRUDE OIL LAST DAY JUL 23/JUN 240.080.080.080.080.000.00%00:00
QBZ.N23-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 23/JUN 250.030.030.030.030.000.00%00:00
QBZ.N23-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 23/JUN 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N23-QBZ.N24BRENT CRUDE OIL LAST DAY JUL 23/JUL 240.070.070.070.070.000.00%00:00
QBZ.N23-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 23/JUL 250.220.220.220.220.000.00%00:00
QBZ.N23-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 23/JUL 260.160.160.160.160.000.00%00:00
QBZ.N23-QBZ.Q23BRENT CRUDE OIL LAST DAY JUL 23/AUG 230.020.020.020.020.000.00%00:00
QBZ.N23-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 23/AUG 240.220.220.220.220.000.00%00:00
QBZ.N23-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 23/AUG 250.210.210.210.210.000.00%00:00
QBZ.N23-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 23/AUG 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N23-QBZ.U23BRENT CRUDE OIL LAST DAY JUL 23/SEP 230.060.060.060.060.000.00%00:00
QBZ.N23-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 23/SEP 240.230.230.230.230.000.00%00:00
QBZ.N23-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 23/SEP 250.210.210.210.210.000.00%00:00
QBZ.N23-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 23/SEP 260.160.160.160.160.000.00%00:00
QBZ.N23-QBZ.V23BRENT CRUDE OIL LAST DAY JUL 23/OCT 230.090.090.090.090.000.00%00:00
QBZ.N23-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 23/OCT 240.060.060.060.060.000.00%00:00
QBZ.N23-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 23/OCT 250.210.210.210.210.000.00%00:00
QBZ.N23-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 23/OCT 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N23-QBZ.X23BRENT CRUDE OIL LAST DAY JUL 23/NOV 230.080.080.080.080.000.00%00:00
QBZ.N23-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 23/NOV 240.060.060.060.060.000.00%00:00
QBZ.N23-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 23/NOV 250.210.210.210.210.000.00%00:00
QBZ.N23-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 23/NOV 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N23-QBZ.Z23BRENT CRUDE OIL LAST DAY JUL 23/DEC 230.150.150.150.150.000.00%00:00
QBZ.N23-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 23/DEC 240.250.250.250.250.000.00%00:00
QBZ.N23-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 23/DEC 260.160.160.160.160.000.00%00:00
QBZ.N24-QBZ.F25BRENT CRUDE OIL LAST DAY JUL 24/JAN 25-0.02-0.02-0.02-0.020.000.00%00:00
QBZ.N24-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 24/JAN 26-0.09-0.09-0.09-0.090.000.00%00:00
QBZ.N24-QBZ.F27BRENT CRUDE OIL LAST DAY JUL 24/JAN 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N24-QBZ.G25BRENT CRUDE OIL LAST DAY JUL 24/FEB 25-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.N24-QBZ.G26BRENT CRUDE OIL LAST DAY JUL 24/FEB 26-0.11-0.11-0.11-0.110.000.00%00:00
QBZ.N24-QBZ.G27BRENT CRUDE OIL LAST DAY JUL 24/FEB 27-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N24-QBZ.H25BRENT CRUDE OIL LAST DAY JUL 24/MAR 25-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.N24-QBZ.H26BRENT CRUDE OIL LAST DAY JUL 24/MAR 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N24-QBZ.H27BRENT CRUDE OIL LAST DAY JUL 24/MAR 27-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N24-QBZ.J25BRENT CRUDE OIL LAST DAY JUL 24/APR 25-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.N24-QBZ.J26BRENT CRUDE OIL LAST DAY JUL 24/APR 26-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N24-QBZ.K25BRENT CRUDE OIL LAST DAY JUL 24/MAY 250.020.020.020.020.000.00%00:00
QBZ.N24-QBZ.K26BRENT CRUDE OIL LAST DAY JUL 24/MAY 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N24-QBZ.M25BRENT CRUDE OIL LAST DAY JUL 24/JUN 25-0.04-0.04-0.04-0.040.000.00%00:00
QBZ.N24-QBZ.M26BRENT CRUDE OIL LAST DAY JUL 24/JUN 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N24-QBZ.N25BRENT CRUDE OIL LAST DAY JUL 24/JUL 25-0.05-0.05-0.05-0.050.000.00%00:00
QBZ.N24-QBZ.N26BRENT CRUDE OIL LAST DAY JUL 24/JUL 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N24-QBZ.Q24BRENT CRUDE OIL LAST DAY JUL 24/AUG 24-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.N24-QBZ.Q25BRENT CRUDE OIL LAST DAY JUL 24/AUG 25-0.06-0.06-0.06-0.060.000.00%00:00
QBZ.N24-QBZ.Q26BRENT CRUDE OIL LAST DAY JUL 24/AUG 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N24-QBZ.U24BRENT CRUDE OIL LAST DAY JUL 24/SEP 240.020.020.020.020.000.00%00:00
QBZ.N24-QBZ.U25BRENT CRUDE OIL LAST DAY JUL 24/SEP 25-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.N24-QBZ.U26BRENT CRUDE OIL LAST DAY JUL 24/SEP 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N24-QBZ.V24BRENT CRUDE OIL LAST DAY JUL 24/OCT 240.030.030.030.030.000.00%00:00
QBZ.N24-QBZ.V25BRENT CRUDE OIL LAST DAY JUL 24/OCT 25-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.N24-QBZ.V26BRENT CRUDE OIL LAST DAY JUL 24/OCT 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N24-QBZ.X24BRENT CRUDE OIL LAST DAY JUL 24/NOV 24-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.N24-QBZ.X25BRENT CRUDE OIL LAST DAY JUL 24/NOV 25-0.07-0.07-0.07-0.070.000.00%00:00
QBZ.N24-QBZ.X26BRENT CRUDE OIL LAST DAY JUL 24/NOV 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N24-QBZ.Z24BRENT CRUDE OIL LAST DAY JUL 24/DEC 24-0.01-0.01-0.01-0.010.000.00%00:00
QBZ.N24-QBZ.Z26BRENT CRUDE OIL LAST DAY JUL 24/DEC 26-0.12-0.12-0.12-0.120.000.00%00:00
QBZ.N25-QBZ.F26BRENT CRUDE OIL LAST DAY JUL 25/JAN 26-0.03-0.03-0.03-0.030.000.00%00:00
QBZ.N25-QBZ.F27BRENT CRUDE OIL LAST DAY JUL