S&P 500
2773.73
-10.97 -0.40%
Dow Indu
25873.30
-81.14 -0.31%
Nasdaq
7441.53
-47.54 -0.64%
Crude Oil
57.00
-0.16 -0.28%
Gold
1336.470
-3.480 -0.26%
Euro
1.136190
+0.001040 +0.09%
US Dollar
96.538
+0.027 +0.03%
Weak

WTI BRENT CALENDAR (NYMEX:QBK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (QBK)
MarketContractOpenHighLowLastChangePctTime
QBK.G19Feb 2019-9.61-9.61-9.61-9.610.000.00%00:00
QBK.H19Mar 2019-9.85-9.85-9.85-9.850.000.00%00:00
QBK.J19Apr 2019-9.29-9.29-9.29-9.290.000.00%00:00
QBK.K19May 2019-8.62-8.62-8.62-8.620.000.00%00:00
QBK.M19Jun 2019-8.07-8.07-8.07-8.070.000.00%00:00
QBK.N19Jul 2019-7.63-7.63-7.63-7.630.000.00%00:00
QBK.Q19Aug 2019-7.3-7.3-7.3-7.30.00.00%00:00
QBK.U19Sep 2019-7.06-7.06-7.06-7.060.000.00%00:00
QBK.V19Oct 2019-6.89-6.89-6.89-6.890.000.00%00:00
QBK.X19Nov 2019-6.8-6.8-6.8-6.80.00.00%00:00
QBK.Z19Dec 2019-6.75-6.75-6.75-6.750.000.00%00:00
QBK.F20Jan 2020-6.74-6.74-6.74-6.740.000.00%00:00
QBK.G20Feb 2020-6.72-6.72-6.72-6.720.000.00%00:00
QBK.H20Mar 2020-6.72-6.72-6.72-6.720.000.00%00:00
QBK.J20Apr 2020-6.72-6.72-6.72-6.720.000.00%00:00
QBK.K20May 2020-6.75-6.75-6.75-6.750.000.00%00:00
QBK.M20Jun 2020-6.77-6.77-6.77-6.770.000.00%00:00
QBK.N20Jul 2020-6.8-6.8-6.8-6.80.00.00%00:00
QBK.Q20Aug 2020-6.79-6.79-6.79-6.790.000.00%00:00
QBK.U20Sep 2020-6.76-6.76-6.76-6.760.000.00%00:00
QBK.V20Oct 2020-6.73-6.73-6.73-6.730.000.00%00:00
QBK.X20Nov 2020-6.72-6.72-6.72-6.720.000.00%00:00
QBK.Z20Dec 2020-6.78-6.78-6.78-6.780.000.00%00:00
QBK.F21Jan 2021-6.83-6.83-6.83-6.830.000.00%00:00
QBK.G21Feb 2021-6.84-6.84-6.84-6.840.000.00%00:00
QBK.H21Mar 2021-6.87-6.87-6.87-6.870.000.00%00:00
QBK.J21Apr 2021-6.87-6.87-6.87-6.870.000.00%00:00
QBK.K21May 2021-6.84-6.84-6.84-6.840.000.00%00:00
QBK.M21Jun 2021-6.83-6.83-6.83-6.830.000.00%00:00
QBK.N21Jul 2021-6.82-6.82-6.82-6.820.000.00%00:00
QBK.Q21Aug 2021-6.79-6.79-6.79-6.790.000.00%00:00
QBK.U21Sep 2021-6.75-6.75-6.75-6.750.000.00%00:00
QBK.V21Oct 2021-6.73-6.73-6.73-6.730.000.00%00:00
QBK.X21Nov 2021-6.74-6.74-6.74-6.740.000.00%00:00
QBK.Z21Dec 2021-6.79-6.79-6.79-6.790.000.00%00:00
QBK.F22Jan 2022-6.84-6.84-6.84-6.840.000.00%00:00
QBK.G22Feb 2022-6.86-6.86-6.86-6.860.000.00%00:00
QBK.H22Mar 2022-6.88-6.88-6.88-6.880.000.00%00:00
QBK.J22Apr 2022-6.89-6.89-6.89-6.890.000.00%00:00
QBK.K22May 2022-6.89-6.89-6.89-6.890.000.00%00:00
QBK.M22Jun 2022-6.9-6.9-6.9-6.90.00.00%00:00
QBK.N22Jul 2022-6.89-6.89-6.89-6.890.000.00%00:00
QBK.Q22Aug 2022-6.86-6.86-6.86-6.860.000.00%00:00
QBK.U22Sep 2022-6.84-6.84-6.84-6.840.000.00%00:00
QBK.V22Oct 2022-6.8-6.8-6.8-6.80.00.00%00:00
QBK.X22Nov 2022-6.84-6.84-6.84-6.840.000.00%00:00
QBK.Z22Dec 2022-6.91-6.91-6.91-6.910.000.00%00:00
QBK.F23Jan 2023-6.97-6.97-6.97-6.970.000.00%00:00
QBK.G23Feb 2023-7.01-7.01-7.01-7.010.000.00%00:00
QBK.H23Mar 2023-7.05-7.05-7.05-7.050.000.00%00:00
QBK.J23Apr 2023-7.08-7.08-7.08-7.080.000.00%00:00
QBK.K23May 2023-7.09-7.09-7.09-7.090.000.00%00:00
QBK.M23Jun 2023-7.12-7.12-7.12-7.120.000.00%00:00
QBK.N23Jul 2023-7.13-7.13-7.13-7.130.000.00%00:00
QBK.Q23Aug 2023-7.14-7.14-7.14-7.140.000.00%00:00
QBK.U23Sep 2023-7.14-7.14-7.14-7.140.000.00%00:00
QBK.V23Oct 2023-7.12-7.12-7.12-7.120.000.00%00:00
QBK.X23Nov 2023-7.13-7.13-7.13-7.130.000.00%00:00
QBK.Z23Dec 2023-7.16-7.16-7.16-7.160.000.00%00:00
QBK.F24Jan 2024-7.23-7.23-7.23-7.230.000.00%00:00
QBK.G24Feb 2024-7.3-7.3-7.3-7.30.00.00%00:00
QBK.H24Mar 2024-7.34-7.34-7.34-7.340.000.00%00:00
QBK.J24Apr 2024-7.38-7.38-7.38-7.380.000.00%00:00
QBK.K24May 2024-7.38-7.38-7.38-7.380.000.00%00:00
QBK.M24Jun 2024-7.4-7.4-7.4-7.40.00.00%00:00
QBK.N24Jul 2024-7.42-7.42-7.42-7.420.000.00%00:00
QBK.Q24Aug 2024-7.44-7.44-7.44-7.440.000.00%00:00
QBK.U24Sep 2024-7.45-7.45-7.45-7.450.000.00%00:00
QBK.V24Oct 2024-7.44-7.44-7.44-7.440.000.00%00:00
QBK.X24Nov 2024-7.44-7.44-7.44-7.440.000.00%00:00
QBK.Z24Dec 2024-7.5-7.5-7.5-7.50.00.00%00:00
QBK.F25Jan 2025-7.51-7.51-7.51-7.510.000.00%00:00
QBK.G25Feb 2025-7.51-7.51-7.51-7.510.000.00%00:00
QBK.H25Mar 2025-7.52-7.52-7.52-7.520.000.00%00:00
QBK.J25Apr 2025-7.55-7.55-7.55-7.550.000.00%00:00
QBK.K25May 2025-7.55-7.55-7.55-7.550.000.00%00:00
QBK.M25Jun 2025-7.53-7.53-7.53-7.530.000.00%00:00
QBK.N25Jul 2025-7.54-7.54-7.54-7.540.000.00%00:00
QBK.Q25Aug 2025-7.56-7.56-7.56-7.560.000.00%00:00
QBK.U25Sep 2025-7.56-7.56-7.56-7.560.000.00%00:00
QBK.V25Oct 2025-7.54-7.54-7.54-7.540.000.00%00:00
QBK.X25Nov 2025-7.59-7.59-7.59-7.590.000.00%00:00
QBK.Z25Dec 2025-7.63-7.63-7.63-7.630.000.00%00:00
QBK.F20-QBK.F21WTI BRENT CALENDAR JAN 20/JAN 210.090.090.090.090.000.00%00:00
QBK.F20-QBK.G20WTI BRENT CALENDAR JAN 20/FEB 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.F20-QBK.G21WTI BRENT CALENDAR JAN 20/FEB 210.10.10.10.10.00.00%00:00
QBK.F20-QBK.H20WTI BRENT CALENDAR JAN 20/MAR 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.F20-QBK.H21WTI BRENT CALENDAR JAN 20/MAR 210.130.130.130.130.000.00%00:00
QBK.F20-QBK.J20WTI BRENT CALENDAR JAN 20/APR 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.F20-QBK.K20WTI BRENT CALENDAR JAN 20/MAY 200.010.010.010.010.000.00%00:00
QBK.F20-QBK.M20WTI BRENT CALENDAR JAN 20/JUN 200.030.030.030.030.000.00%00:00
QBK.F20-QBK.N20WTI BRENT CALENDAR JAN 20/JUL 200.060.060.060.060.000.00%00:00
QBK.F20-QBK.Q20WTI BRENT CALENDAR JAN 20/AUG 200.050.050.050.050.000.00%00:00
QBK.F20-QBK.U20WTI BRENT CALENDAR JAN 20/SEP 200.020.020.020.020.000.00%00:00
QBK.F20-QBK.V20WTI BRENT CALENDAR JAN 20/OCT 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.F20-QBK.X20WTI BRENT CALENDAR JAN 20/NOV 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.F20-QBK.Z20WTI BRENT CALENDAR JAN 20/DEC 200.040.040.040.040.000.00%00:00
QBK.F21-QBK.G21WTI BRENT CALENDAR JAN 21/FEB 210.010.010.010.010.000.00%00:00
QBK.F21-QBK.H21WTI BRENT CALENDAR JAN 21/MAR 210.040.040.040.040.000.00%00:00
QBK.G19-QBK.F20WTI BRENT CALENDAR FEB 19/JAN 20-2.87-2.87-2.87-2.870.000.00%00:00
QBK.G19-QBK.F21WTI BRENT CALENDAR FEB 19/JAN 21-2.78-2.78-2.78-2.780.000.00%00:00
QBK.G19-QBK.G20WTI BRENT CALENDAR FEB 19/FEB 20-2.89-2.89-2.89-2.890.000.00%00:00
QBK.G19-QBK.G21WTI BRENT CALENDAR FEB 19/FEB 21-2.77-2.77-2.77-2.770.000.00%00:00
QBK.G19-QBK.H19WTI BRENT CALENDAR FEB 19/MAR 190.240.240.240.240.000.00%00:00
QBK.G19-QBK.H20WTI BRENT CALENDAR FEB 19/MAR 20-2.89-2.89-2.89-2.890.000.00%00:00
QBK.G19-QBK.J19WTI BRENT CALENDAR FEB 19/APR 19-0.32-0.32-0.32-0.320.000.00%00:00
QBK.G19-QBK.J20WTI BRENT CALENDAR FEB 19/APR 20-2.89-2.89-2.89-2.890.000.00%00:00
QBK.G19-QBK.K19WTI BRENT CALENDAR FEB 19/MAY 19-0.99-0.99-0.99-0.990.000.00%00:00
QBK.G19-QBK.K20WTI BRENT CALENDAR FEB 19/MAY 20-2.86-2.86-2.86-2.860.000.00%00:00
QBK.G19-QBK.M19WTI BRENT CALENDAR FEB 19/JUN 19-1.54-1.54-1.54-1.540.000.00%00:00
QBK.G19-QBK.M20WTI BRENT CALENDAR FEB 19/JUN 20-2.84-2.84-2.84-2.840.000.00%00:00
QBK.G19-QBK.N19WTI BRENT CALENDAR FEB 19/JUL 19-1.98-1.98-1.98-1.980.000.00%00:00
QBK.G19-QBK.N20WTI BRENT CALENDAR FEB 19/JUL 20-2.81-2.81-2.81-2.810.000.00%00:00
QBK.G19-QBK.Q19WTI BRENT CALENDAR FEB 19/AUG 19-2.31-2.31-2.31-2.310.000.00%00:00
QBK.G19-QBK.Q20WTI BRENT CALENDAR FEB 19/AUG 20-2.82-2.82-2.82-2.820.000.00%00:00
QBK.G19-QBK.U19WTI BRENT CALENDAR FEB 19/SEP 19-2.55-2.55-2.55-2.550.000.00%00:00
QBK.G19-QBK.U20WTI BRENT CALENDAR FEB 19/SEP 20-2.85-2.85-2.85-2.850.000.00%00:00
QBK.G19-QBK.V19WTI BRENT CALENDAR FEB 19/OCT 19-2.72-2.72-2.72-2.720.000.00%00:00
QBK.G19-QBK.V20WTI BRENT CALENDAR FEB 19/OCT 20-2.88-2.88-2.88-2.880.000.00%00:00
QBK.G19-QBK.X19WTI BRENT CALENDAR FEB 19/NOV 19-2.81-2.81-2.81-2.810.000.00%00:00
QBK.G19-QBK.X20WTI BRENT CALENDAR FEB 19/NOV 20-2.89-2.89-2.89-2.890.000.00%00:00
QBK.G19-QBK.Z19WTI BRENT CALENDAR FEB 19/DEC 19-2.86-2.86-2.86-2.860.000.00%00:00
QBK.G19-QBK.Z20WTI BRENT CALENDAR FEB 19/DEC 20-2.83-2.83-2.83-2.830.000.00%00:00
QBK.G20-QBK.F21WTI BRENT CALENDAR FEB 20/JAN 210.110.110.110.110.000.00%00:00
QBK.G20-QBK.G21WTI BRENT CALENDAR FEB 20/FEB 210.120.120.120.120.000.00%00:00
QBK.G20-QBK.H20WTI BRENT CALENDAR FEB 20/MAR 200.020.020.020.020.000.00%00:00
QBK.G20-QBK.H21WTI BRENT CALENDAR FEB 20/MAR 210.150.150.150.150.000.00%00:00
QBK.G20-QBK.K20WTI BRENT CALENDAR FEB 20/MAY 200.030.030.030.030.000.00%00:00
QBK.G20-QBK.M20WTI BRENT CALENDAR FEB 20/JUN 200.050.050.050.050.000.00%00:00
QBK.G20-QBK.N20WTI BRENT CALENDAR FEB 20/JUL 200.080.080.080.080.000.00%00:00
QBK.G20-QBK.Q20WTI BRENT CALENDAR FEB 20/AUG 200.070.070.070.070.000.00%00:00
QBK.G20-QBK.U20WTI BRENT CALENDAR FEB 20/SEP 200.040.040.040.040.000.00%00:00
QBK.G20-QBK.V20WTI BRENT CALENDAR FEB 20/OCT 200.010.010.010.010.000.00%00:00
QBK.G20-QBK.Z20WTI BRENT CALENDAR FEB 20/DEC 200.060.060.060.060.000.00%00:00
QBK.G21-QBK.H21WTI BRENT CALENDAR FEB 21/MAR 210.030.030.030.030.000.00%00:00
QBK.H19-QBK.F20WTI BRENT CALENDAR MAR 19/JAN 20-3.11-3.11-3.11-3.110.000.00%00:00
QBK.H19-QBK.F21WTI BRENT CALENDAR MAR 19/JAN 21-3.02-3.02-3.02-3.020.000.00%00:00
QBK.H19-QBK.G20WTI BRENT CALENDAR MAR 19/FEB 20-3.13-3.13-3.13-3.130.000.00%00:00
QBK.H19-QBK.G21WTI BRENT CALENDAR MAR 19/FEB 21-3.01-3.01-3.01-3.010.000.00%00:00
QBK.H19-QBK.H20WTI BRENT CALENDAR MAR 19/MAR 20-3.13-3.13-3.13-3.130.000.00%00:00
QBK.H19-QBK.H21WTI BRENT CALENDAR MAR 19/MAR 21-2.98-2.98-2.98-2.980.000.00%00:00
QBK.H19-QBK.J19WTI BRENT CALENDAR MAR 19/APR 19-0.56-0.56-0.56-0.560.000.00%00:00
QBK.H19-QBK.J20WTI BRENT CALENDAR MAR 19/APR 20-3.13-3.13-3.13-3.130.000.00%00:00
QBK.H19-QBK.K19WTI BRENT CALENDAR MAR 19/MAY 19-1.23-1.23-1.23-1.230.000.00%00:00
QBK.H19-QBK.K20WTI BRENT CALENDAR MAR 19/MAY 20-3.1-3.1-3.1-3.10.00.00%00:00
QBK.H19-QBK.M19WTI BRENT CALENDAR MAR 19/JUN 19-1.78-1.78-1.78-1.780.000.00%00:00
QBK.H19-QBK.M20WTI BRENT CALENDAR MAR 19/JUN 20-3.08-3.08-3.08-3.080.000.00%00:00
QBK.H19-QBK.N19WTI BRENT CALENDAR MAR 19/JUL 19-2.22-2.22-2.22-2.220.000.00%00:00
QBK.H19-QBK.N20WTI BRENT CALENDAR MAR 19/JUL 20-3.28-3.28-3.28-3.280.000.00%00:00
QBK.H19-QBK.Q19WTI BRENT CALENDAR MAR 19/AUG 19-2.55-2.55-2.55-2.550.000.00%00:00
QBK.H19-QBK.Q20WTI BRENT CALENDAR MAR 19/AUG 20-3.06-3.06-3.06-3.060.000.00%00:00
QBK.H19-QBK.U19WTI BRENT CALENDAR MAR 19/SEP 19-2.79-2.79-2.79-2.790.000.00%00:00
QBK.H19-QBK.U20WTI BRENT CALENDAR MAR 19/SEP 20-3.09-3.09-3.09-3.090.000.00%00:00
QBK.H19-QBK.V19WTI BRENT CALENDAR MAR 19/OCT 19-2.96-2.96-2.96-2.960.000.00%00:00
QBK.H19-QBK.V20WTI BRENT CALENDAR MAR 19/OCT 20-3.12-3.12-3.12-3.120.000.00%00:00
QBK.H19-QBK.X19WTI BRENT CALENDAR MAR 19/NOV 19-3.05-3.05-3.05-3.050.000.00%00:00
QBK.H19-QBK.X20WTI BRENT CALENDAR MAR 19/NOV 20-3.13-3.13-3.13-3.130.000.00%00:00
QBK.H19-QBK.Z19WTI BRENT CALENDAR MAR 19/DEC 19-3.1-3.1-3.1-3.10.00.00%00:00
QBK.H19-QBK.Z20WTI BRENT CALENDAR MAR 19/DEC 20-3.07-3.07-3.07-3.070.000.00%00:00
QBK.H20-QBK.F21WTI BRENT CALENDAR MAR 20/JAN 210.170.170.170.170.000.00%00:00
QBK.H20-QBK.G21WTI BRENT CALENDAR MAR 20/FEB 210.120.120.120.120.000.00%00:00
QBK.H20-QBK.H21WTI BRENT CALENDAR MAR 20/MAR 210.150.150.150.150.000.00%00:00
QBK.H20-QBK.K20WTI BRENT CALENDAR MAR 20/MAY 200.030.030.030.030.000.00%00:00
QBK.H20-QBK.M20WTI BRENT CALENDAR MAR 20/JUN 200.050.050.050.050.000.00%00:00
QBK.H20-QBK.N20WTI BRENT CALENDAR MAR 20/JUL 200.080.080.080.080.000.00%00:00
QBK.H20-QBK.Q20WTI BRENT CALENDAR MAR 20/AUG 200.070.070.070.070.000.00%00:00
QBK.H20-QBK.U20WTI BRENT CALENDAR MAR 20/SEP 200.040.040.040.040.000.00%00:00
QBK.H20-QBK.V20WTI BRENT CALENDAR MAR 20/OCT 200.010.010.010.010.000.00%00:00
QBK.H20-QBK.Z20WTI BRENT CALENDAR MAR 20/DEC 200.060.060.060.060.000.00%00:00
QBK.J19-QBK.F20WTI BRENT CALENDAR APR 19/JAN 20-2.55-2.55-2.55-2.550.000.00%00:00
QBK.J19-QBK.F21WTI BRENT CALENDAR APR 19/JAN 21-2.46-2.46-2.46-2.460.000.00%00:00
QBK.J19-QBK.G20WTI BRENT CALENDAR APR 19/FEB 20-2.57-2.57-2.57-2.570.000.00%00:00
QBK.J19-QBK.G21WTI BRENT CALENDAR APR 19/FEB 21-2.54-2.54-2.54-2.540.000.00%00:00
QBK.J19-QBK.H20WTI BRENT CALENDAR APR 19/MAR 20-2.57-2.57-2.57-2.570.000.00%00:00
QBK.J19-QBK.H21WTI BRENT CALENDAR APR 19/MAR 21-2.42-2.42-2.42-2.420.000.00%00:00
QBK.J19-QBK.J20WTI BRENT CALENDAR APR 19/APR 20-2.57-2.57-2.57-2.570.000.00%00:00
QBK.J19-QBK.K19WTI BRENT CALENDAR APR 19/MAY 19-0.67-0.67-0.67-0.670.000.00%00:00
QBK.J19-QBK.K20WTI BRENT CALENDAR APR 19/MAY 20-2.54-2.54-2.54-2.540.000.00%00:00
QBK.J19-QBK.M19WTI BRENT CALENDAR APR 19/JUN 19-1.22-1.22-1.22-1.220.000.00%00:00
QBK.J19-QBK.M20WTI BRENT CALENDAR APR 19/JUN 20-2.52-2.52-2.52-2.520.000.00%00:00
QBK.J19-QBK.N19WTI BRENT CALENDAR APR 19/JUL 19-1.66-1.66-1.66-1.660.000.00%00:00
QBK.J19-QBK.N20WTI BRENT CALENDAR APR 19/JUL 20-2.64-2.64-2.64-2.640.000.00%00:00
QBK.J19-QBK.Q19WTI BRENT CALENDAR APR 19/AUG 19-1.99-1.99-1.99-1.990.000.00%00:00
QBK.J19-QBK.Q20WTI BRENT CALENDAR APR 19/AUG 20-2.5-2.5-2.5-2.50.00.00%00:00
QBK.J19-QBK.U19WTI BRENT CALENDAR APR 19/SEP 19-2.23-2.23-2.23-2.230.000.00%00:00
QBK.J19-QBK.U20WTI BRENT CALENDAR APR 19/SEP 20-2.53-2.53-2.53-2.530.000.00%00:00
QBK.J19-QBK.V19WTI BRENT CALENDAR APR 19/OCT 19-2.4-2.4-2.4-2.40.00.00%00:00
QBK.J19-QBK.V20WTI BRENT CALENDAR APR 19/OCT 20-2.56-2.56-2.56-2.560.000.00%00:00
QBK.J19-QBK.X19WTI BRENT CALENDAR APR 19/NOV 19-2.49-2.49-2.49-2.490.000.00%00:00
QBK.J19-QBK.X20WTI BRENT CALENDAR APR 19/NOV 20-2.57-2.57-2.57-2.570.000.00%00:00
QBK.J19-QBK.Z19WTI BRENT CALENDAR APR 19/DEC 19-2.54-2.54-2.54-2.540.000.00%00:00
QBK.J19-QBK.Z20WTI BRENT CALENDAR APR 19/DEC 20-2.51-2.51-2.51-2.510.000.00%00:00
QBK.J20-QBK.F21WTI BRENT CALENDAR APR 20/JAN 210.110.110.110.110.000.00%00:00
QBK.J20-QBK.G21WTI BRENT CALENDAR APR 20/FEB 210.120.120.120.120.000.00%00:00
QBK.J20-QBK.H21WTI BRENT CALENDAR APR 20/MAR 210.150.150.150.150.000.00%00:00
QBK.J20-QBK.K20WTI BRENT CALENDAR APR 20/MAY 200.030.030.030.030.000.00%00:00
QBK.J20-QBK.M20WTI BRENT CALENDAR APR 20/JUN 200.050.050.050.050.000.00%00:00
QBK.J20-QBK.N20WTI BRENT CALENDAR APR 20/JUL 200.080.080.080.080.000.00%00:00
QBK.J20-QBK.Q20WTI BRENT CALENDAR APR 20/AUG 200.070.070.070.070.000.00%00:00
QBK.J20-QBK.U20WTI BRENT CALENDAR APR 20/SEP 200.040.040.040.040.000.00%00:00
QBK.J20-QBK.V20WTI BRENT CALENDAR APR 20/OCT 200.010.010.010.010.000.00%00:00
QBK.J20-QBK.Z20WTI BRENT CALENDAR APR 20/DEC 200.060.060.060.060.000.00%00:00
QBK.K19-QBK.F20WTI BRENT CALENDAR MAY 19/JAN 20-1.88-1.88-1.88-1.880.000.00%00:00
QBK.K19-QBK.F21WTI BRENT CALENDAR MAY 19/JAN 21-1.79-1.79-1.79-1.790.000.00%00:00
QBK.K19-QBK.G20WTI BRENT CALENDAR MAY 19/FEB 20-1.9-1.9-1.9-1.90.00.00%00:00
QBK.K19-QBK.G21WTI BRENT CALENDAR MAY 19/FEB 21-1.78-1.78-1.78-1.780.000.00%00:00
QBK.K19-QBK.H20WTI BRENT CALENDAR MAY 19/MAR 20-1.9-1.9-1.9-1.90.00.00%00:00
QBK.K19-QBK.H21WTI BRENT CALENDAR MAY 19/MAR 21-1.75-1.75-1.75-1.750.000.00%00:00
QBK.K19-QBK.J20WTI BRENT CALENDAR MAY 19/APR 20-1.9-1.9-1.9-1.90.00.00%00:00
QBK.K19-QBK.K20WTI BRENT CALENDAR MAY 19/MAY 20-1.87-1.87-1.87-1.870.000.00%00:00
QBK.K19-QBK.M19WTI BRENT CALENDAR MAY 19/JUN 19-0.55-0.55-0.55-0.550.000.00%00:00
QBK.K19-QBK.M20WTI BRENT CALENDAR MAY 19/JUN 20-1.85-1.85-1.85-1.850.000.00%00:00
QBK.K19-QBK.N19WTI BRENT CALENDAR MAY 19/JUL 19-0.99-0.99-0.99-0.990.000.00%00:00
QBK.K19-QBK.N20WTI BRENT CALENDAR MAY 19/JUL 20-1.93-1.93-1.93-1.930.000.00%00:00
QBK.K19-QBK.Q19WTI BRENT CALENDAR MAY 19/AUG 19-1.41-1.41-1.41-1.410.000.00%00:00
QBK.K19-QBK.Q20WTI BRENT CALENDAR MAY 19/AUG 20-1.83-1.83-1.83-1.830.000.00%00:00
QBK.K19-QBK.U19WTI BRENT CALENDAR MAY 19/SEP 19-1.56-1.56-1.56-1.560.000.00%00:00
QBK.K19-QBK.U20WTI BRENT CALENDAR MAY 19/SEP 20-1.86-1.86-1.86-1.860.000.00%00:00
QBK.K19-QBK.V19WTI BRENT CALENDAR MAY 19/OCT 19-1.73-1.73-1.73-1.730.000.00%00:00
QBK.K19-QBK.V20WTI BRENT CALENDAR MAY 19/OCT 20-1.89-1.89-1.89-1.890.000.00%00:00
QBK.K19-QBK.X19WTI BRENT CALENDAR MAY 19/NOV 19-1.82-1.82-1.82-1.820.000.00%00:00
QBK.K19-QBK.X20WTI BRENT CALENDAR MAY 19/NOV 20-1.9-1.9-1.9-1.90.00.00%00:00
QBK.K19-QBK.Z19WTI BRENT CALENDAR MAY 19/DEC 19-1.87-1.87-1.87-1.870.000.00%00:00
QBK.K19-QBK.Z20WTI BRENT CALENDAR MAY 19/DEC 20-1.84-1.84-1.84-1.840.000.00%00:00
QBK.K20-QBK.F21WTI BRENT CALENDAR MAY 20/JAN 210.080.080.080.080.000.00%00:00
QBK.K20-QBK.G21WTI BRENT CALENDAR MAY 20/FEB 210.090.090.090.090.000.00%00:00
QBK.K20-QBK.H21WTI BRENT CALENDAR MAY 20/MAR 210.120.120.120.120.000.00%00:00
QBK.K20-QBK.M20WTI BRENT CALENDAR MAY 20/JUN 200.020.020.020.020.000.00%00:00
QBK.K20-QBK.N20WTI BRENT CALENDAR MAY 20/JUL 200.050.050.050.050.000.00%00:00
QBK.K20-QBK.Q20WTI BRENT CALENDAR MAY 20/AUG 200.040.040.040.040.000.00%00:00
QBK.K20-QBK.U20WTI BRENT CALENDAR MAY 20/SEP 200.010.010.010.010.000.00%00:00
QBK.K20-QBK.V20WTI BRENT CALENDAR MAY 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.K20-QBK.X20WTI BRENT CALENDAR MAY 20/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.K20-QBK.Z20WTI BRENT CALENDAR MAY 20/DEC 200.030.030.030.030.000.00%00:00
QBK.M19-QBK.F20WTI BRENT CALENDAR JUN 19/JAN 20-1.33-1.33-1.33-1.330.000.00%00:00
QBK.M19-QBK.F21WTI BRENT CALENDAR JUN 19/JAN 21-1.24-1.24-1.24-1.240.000.00%00:00
QBK.M19-QBK.G20WTI BRENT CALENDAR JUN 19/FEB 20-1.35-1.35-1.35-1.350.000.00%00:00
QBK.M19-QBK.G21WTI BRENT CALENDAR JUN 19/FEB 21-1.23-1.23-1.23-1.230.000.00%00:00
QBK.M19-QBK.H20WTI BRENT CALENDAR JUN 19/MAR 20-1.35-1.35-1.35-1.350.000.00%00:00
QBK.M19-QBK.H21WTI BRENT CALENDAR JUN 19/MAR 21-1.2-1.2-1.2-1.20.00.00%00:00
QBK.M19-QBK.J20WTI BRENT CALENDAR JUN 19/APR 20-1.35-1.35-1.35-1.350.000.00%00:00
QBK.M19-QBK.K20WTI BRENT CALENDAR JUN 19/MAY 20-1.32-1.32-1.32-1.320.000.00%00:00
QBK.M19-QBK.M20WTI BRENT CALENDAR JUN 19/JUN 20-1.3-1.3-1.3-1.30.00.00%00:00
QBK.M19-QBK.N19WTI BRENT CALENDAR JUN 19/JUL 19-0.44-0.44-0.44-0.440.000.00%00:00
QBK.M19-QBK.N20WTI BRENT CALENDAR JUN 19/JUL 20-1.27-1.27-1.27-1.270.000.00%00:00
QBK.M19-QBK.Q19WTI BRENT CALENDAR JUN 19/AUG 19-0.77-0.77-0.77-0.770.000.00%00:00
QBK.M19-QBK.Q20WTI BRENT CALENDAR JUN 19/AUG 20-1.28-1.28-1.28-1.280.000.00%00:00
QBK.M19-QBK.U19WTI BRENT CALENDAR JUN 19/SEP 19-1.01-1.01-1.01-1.010.000.00%00:00
QBK.M19-QBK.U20WTI BRENT CALENDAR JUN 19/SEP 20-1.31-1.31-1.31-1.310.000.00%00:00
QBK.M19-QBK.V19WTI BRENT CALENDAR JUN 19/OCT 19-1.18-1.18-1.18-1.180.000.00%00:00
QBK.M19-QBK.V20WTI BRENT CALENDAR JUN 19/OCT 20-1.34-1.34-1.34-1.340.000.00%00:00
QBK.M19-QBK.X19WTI BRENT CALENDAR JUN 19/NOV 19-1.27-1.27-1.27-1.270.000.00%00:00
QBK.M19-QBK.X20WTI BRENT CALENDAR JUN 19/NOV 20-1.35-1.35-1.35-1.350.000.00%00:00
QBK.M19-QBK.Z19WTI BRENT CALENDAR JUN 19/DEC 19-1.32-1.32-1.32-1.320.000.00%00:00
QBK.M19-QBK.Z20WTI BRENT CALENDAR JUN 19/DEC 20-1.29-1.29-1.29-1.290.000.00%00:00
QBK.M20-QBK.F21WTI BRENT CALENDAR JUN 20/JAN 210.060.060.060.060.000.00%00:00
QBK.M20-QBK.G21WTI BRENT CALENDAR JUN 20/FEB 210.070.070.070.070.000.00%00:00
QBK.M20-QBK.H21WTI BRENT CALENDAR JUN 20/MAR 210.180.180.180.180.000.00%00:00
QBK.M20-QBK.N20WTI BRENT CALENDAR JUN 20/JUL 200.030.030.030.030.000.00%00:00
QBK.M20-QBK.Q20WTI BRENT CALENDAR JUN 20/AUG 200.020.020.020.020.000.00%00:00
QBK.M20-QBK.U20WTI BRENT CALENDAR JUN 20/SEP 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.M20-QBK.V20WTI BRENT CALENDAR JUN 20/OCT 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.M20-QBK.X20WTI BRENT CALENDAR JUN 20/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QBK.M20-QBK.Z20WTI BRENT CALENDAR JUN 20/DEC 200.010.010.010.010.000.00%00:00
QBK.N19-QBK.F20WTI BRENT CALENDAR JUL 19/JAN 20-0.89-0.89-0.89-0.890.000.00%00:00
QBK.N19-QBK.F21WTI BRENT CALENDAR JUL 19/JAN 21-0.8-0.8-0.8-0.80.00.00%00:00
QBK.N19-QBK.G20WTI BRENT CALENDAR JUL 19/FEB 20-0.91-0.91-0.91-0.910.000.00%00:00
QBK.N19-QBK.G21WTI BRENT CALENDAR JUL 19/FEB 21-0.79-0.79-0.79-0.790.000.00%00:00
QBK.N19-QBK.H20WTI BRENT CALENDAR JUL 19/MAR 20-0.91-0.91-0.91-0.910.000.00%00:00
QBK.N19-QBK.H21WTI BRENT CALENDAR JUL 19/MAR 21-0.76-0.76-0.76-0.760.000.00%00:00
QBK.N19-QBK.J20WTI BRENT CALENDAR JUL 19/APR 20-0.91-0.91-0.91-0.910.000.00%00:00
QBK.N19-QBK.K20WTI BRENT CALENDAR JUL 19/MAY 20-0.88-0.88-0.88-0.880.000.00%00:00
QBK.N19-QBK.M20WTI BRENT CALENDAR JUL 19/JUN 20-0.86-0.86-0.86-0.860.000.00%00:00
QBK.N19-QBK.N20WTI BRENT CALENDAR JUL 19/JUL 20-0.83-0.83-0.83-0.830.000.00%00:00
QBK.N19-QBK.Q19WTI BRENT CALENDAR JUL 19/AUG 19-0.33-0.33-0.33-0.330.000.00%00:00
QBK.N19-QBK.Q20WTI BRENT CALENDAR JUL 19/AUG 20-0.84-0.84-0.84-0.840.000.00%00:00
QBK.N19-QBK.U19WTI BRENT CALENDAR JUL 19/SEP 19-0.57-0.57-0.57-0.570.000.00%00:00
QBK.N19-QBK.U20WTI BRENT CALENDAR JUL 19/SEP 20-0.87-0.87-0.87-0.870.000.00%00:00
QBK.N19-QBK.V19WTI BRENT CALENDAR JUL 19/OCT 19-0.74-0.74-0.74-0.740.000.00%00:00
QBK.N19-QBK.V20WTI BRENT CALENDAR JUL 19/OCT 20-0.9-0.9-0.9-0.90.00.00%00:00
QBK.N19-QBK.X19WTI BRENT CALENDAR JUL 19/NOV 19-0.83-0.83-0.83-0.830.000.00%00:00
QBK.N19-QBK.X20WTI BRENT CALENDAR JUL 19/NOV 20-0.91-0.91-0.91-0.910.000.00%00:00
QBK.N19-QBK.Z19WTI BRENT CALENDAR JUL 19/DEC 19-0.88-0.88-0.88-0.880.000.00%00:00
QBK.N19-QBK.Z20WTI BRENT CALENDAR JUL 19/DEC 20-0.85-0.85-0.85-0.850.000.00%00:00
QBK.N20-QBK.F21WTI BRENT CALENDAR JUL 20/JAN 210.030.030.030.030.000.00%00:00
QBK.N20-QBK.G21WTI BRENT CALENDAR JUL 20/FEB 210.040.040.040.040.000.00%00:00
QBK.N20-QBK.H21WTI BRENT CALENDAR JUL 20/MAR 210.070.070.070.070.000.00%00:00
QBK.N20-QBK.Q20WTI BRENT CALENDAR JUL 20/AUG 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.N20-QBK.U20WTI BRENT CALENDAR JUL 20/SEP 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.N20-QBK.V20WTI BRENT CALENDAR JUL 20/OCT 20-0.07-0.07-0.07-0.070.000.00%00:00
QBK.N20-QBK.X20WTI BRENT CALENDAR JUL 20/NOV 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.N20-QBK.Z20WTI BRENT CALENDAR JUL 20/DEC 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.Q19-QBK.F20WTI BRENT CALENDAR AUG 19/JAN 20-0.56-0.56-0.56-0.560.000.00%00:00
QBK.Q19-QBK.F21WTI BRENT CALENDAR AUG 19/JAN 21-0.47-0.47-0.47-0.470.000.00%00:00
QBK.Q19-QBK.G20WTI BRENT CALENDAR AUG 19/FEB 20-0.58-0.58-0.58-0.580.000.00%00:00
QBK.Q19-QBK.G21WTI BRENT CALENDAR AUG 19/FEB 21-0.46-0.46-0.46-0.460.000.00%00:00
QBK.Q19-QBK.H20WTI BRENT CALENDAR AUG 19/MAR 20-0.58-0.58-0.58-0.580.000.00%00:00
QBK.Q19-QBK.H21WTI BRENT CALENDAR AUG 19/MAR 21-0.43-0.43-0.43-0.430.000.00%00:00
QBK.Q19-QBK.J20WTI BRENT CALENDAR AUG 19/APR 20-0.58-0.58-0.58-0.580.000.00%00:00
QBK.Q19-QBK.K20WTI BRENT CALENDAR AUG 19/MAY 20-0.55-0.55-0.55-0.550.000.00%00:00
QBK.Q19-QBK.M20WTI BRENT CALENDAR AUG 19/JUN 20-0.53-0.53-0.53-0.530.000.00%00:00
QBK.Q19-QBK.N20WTI BRENT CALENDAR AUG 19/JUL 20-0.5-0.5-0.5-0.50.00.00%00:00
QBK.Q19-QBK.Q20WTI BRENT CALENDAR AUG 19/AUG 20-0.51-0.51-0.51-0.510.000.00%00:00
QBK.Q19-QBK.U19WTI BRENT CALENDAR AUG 19/SEP 19-0.24-0.24-0.24-0.240.000.00%00:00
QBK.Q19-QBK.U20WTI BRENT CALENDAR AUG 19/SEP 20-0.54-0.54-0.54-0.540.000.00%00:00
QBK.Q19-QBK.V19WTI BRENT CALENDAR AUG 19/OCT 19-0.41-0.41-0.41-0.410.000.00%00:00
QBK.Q19-QBK.V20WTI BRENT CALENDAR AUG 19/OCT 20-0.57-0.57-0.57-0.570.000.00%00:00
QBK.Q19-QBK.X19WTI BRENT CALENDAR AUG 19/NOV 19-0.5-0.5-0.5-0.50.00.00%00:00
QBK.Q19-QBK.X20WTI BRENT CALENDAR AUG 19/NOV 20-0.58-0.58-0.58-0.580.000.00%00:00
QBK.Q19-QBK.Z19WTI BRENT CALENDAR AUG 19/DEC 19-0.55-0.55-0.55-0.550.000.00%00:00
QBK.Q19-QBK.Z20WTI BRENT CALENDAR AUG 19/DEC 20-0.52-0.52-0.52-0.520.000.00%00:00
QBK.Q20-QBK.F21WTI BRENT CALENDAR AUG 20/JAN 210.040.040.040.040.000.00%00:00
QBK.Q20-QBK.G21WTI BRENT CALENDAR AUG 20/FEB 210.050.050.050.050.000.00%00:00
QBK.Q20-QBK.H21WTI BRENT CALENDAR AUG 20/MAR 210.080.080.080.080.000.00%00:00
QBK.Q20-QBK.U20WTI BRENT CALENDAR AUG 20/SEP 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Q20-QBK.V20WTI BRENT CALENDAR AUG 20/OCT 20-0.06-0.06-0.06-0.060.000.00%00:00
QBK.Q20-QBK.X20WTI BRENT CALENDAR AUG 20/NOV 20-0.07-0.07-0.07-0.070.000.00%00:00
QBK.Q20-QBK.Z20WTI BRENT CALENDAR AUG 20/DEC 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.U19-QBK.F20WTI BRENT CALENDAR SEP 19/JAN 20-0.32-0.32-0.32-0.320.000.00%00:00
QBK.U19-QBK.F21WTI BRENT CALENDAR SEP 19/JAN 21-0.23-0.23-0.23-0.230.000.00%00:00
QBK.U19-QBK.G20WTI BRENT CALENDAR SEP 19/FEB 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.U19-QBK.G21WTI BRENT CALENDAR SEP 19/FEB 21-0.22-0.22-0.22-0.220.000.00%00:00
QBK.U19-QBK.H20WTI BRENT CALENDAR SEP 19/MAR 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.U19-QBK.H21WTI BRENT CALENDAR SEP 19/MAR 21-0.19-0.19-0.19-0.190.000.00%00:00
QBK.U19-QBK.J20WTI BRENT CALENDAR SEP 19/APR 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.U19-QBK.K20WTI BRENT CALENDAR SEP 19/MAY 20-0.31-0.31-0.31-0.310.000.00%00:00
QBK.U19-QBK.M20WTI BRENT CALENDAR SEP 19/JUN 20-0.29-0.29-0.29-0.290.000.00%00:00
QBK.U19-QBK.N20WTI BRENT CALENDAR SEP 19/JUL 20-0.26-0.26-0.26-0.260.000.00%00:00
QBK.U19-QBK.Q20WTI BRENT CALENDAR SEP 19/AUG 20-0.27-0.27-0.27-0.270.000.00%00:00
QBK.U19-QBK.U20WTI BRENT CALENDAR SEP 19/SEP 20-0.3-0.3-0.3-0.30.00.00%00:00
QBK.U19-QBK.V19WTI BRENT CALENDAR SEP 19/OCT 19-0.17-0.17-0.17-0.170.000.00%00:00
QBK.U19-QBK.V20WTI BRENT CALENDAR SEP 19/OCT 20-0.33-0.33-0.33-0.330.000.00%00:00
QBK.U19-QBK.X19WTI BRENT CALENDAR SEP 19/NOV 19-0.26-0.26-0.26-0.260.000.00%00:00
QBK.U19-QBK.X20WTI BRENT CALENDAR SEP 19/NOV 20-0.34-0.34-0.34-0.340.000.00%00:00
QBK.U19-QBK.Z19WTI BRENT CALENDAR SEP 19/DEC 19-0.31-0.31-0.31-0.310.000.00%00:00
QBK.U19-QBK.Z20WTI BRENT CALENDAR SEP 19/DEC 20-0.28-0.28-0.28-0.280.000.00%00:00
QBK.U20-QBK.F21WTI BRENT CALENDAR SEP 20/JAN 210.070.070.070.070.000.00%00:00
QBK.U20-QBK.G21WTI BRENT CALENDAR SEP 20/FEB 210.080.080.080.080.000.00%00:00
QBK.U20-QBK.H21WTI BRENT CALENDAR SEP 20/MAR 210.110.110.110.110.000.00%00:00
QBK.U20-QBK.V20WTI BRENT CALENDAR SEP 20/OCT 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.U20-QBK.X20WTI BRENT CALENDAR SEP 20/NOV 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.U20-QBK.Z20WTI BRENT CALENDAR SEP 20/DEC 200.020.020.020.020.000.00%00:00
QBK.V19-QBK.F20WTI BRENT CALENDAR OCT 19/JAN 20-0.15-0.15-0.15-0.150.000.00%00:00
QBK.V19-QBK.F21WTI BRENT CALENDAR OCT 19/JAN 21-0.06-0.06-0.06-0.060.000.00%00:00
QBK.V19-QBK.G20WTI BRENT CALENDAR OCT 19/FEB 20-0.17-0.17-0.17-0.170.000.00%00:00
QBK.V19-QBK.G21WTI BRENT CALENDAR OCT 19/FEB 210.020.020.020.020.000.00%00:00
QBK.V19-QBK.H20WTI BRENT CALENDAR OCT 19/MAR 20-0.17-0.17-0.17-0.170.000.00%00:00
QBK.V19-QBK.H21WTI BRENT CALENDAR OCT 19/MAR 21-0.02-0.02-0.02-0.020.000.00%00:00
QBK.V19-QBK.J20WTI BRENT CALENDAR OCT 19/APR 20-0.17-0.17-0.17-0.170.000.00%00:00
QBK.V19-QBK.K20WTI BRENT CALENDAR OCT 19/MAY 20-0.14-0.14-0.14-0.140.000.00%00:00
QBK.V19-QBK.M20WTI BRENT CALENDAR OCT 19/JUN 20-0.11-0.11-0.11-0.110.000.00%00:00
QBK.V19-QBK.N20WTI BRENT CALENDAR OCT 19/JUL 20-0.09-0.09-0.09-0.090.000.00%00:00
QBK.V19-QBK.Q20WTI BRENT CALENDAR OCT 19/AUG 20-0.1-0.1-0.1-0.10.00.00%00:00
QBK.V19-QBK.U20WTI BRENT CALENDAR OCT 19/SEP 20-0.13-0.13-0.13-0.130.000.00%00:00
QBK.V19-QBK.V20WTI BRENT CALENDAR OCT 19/OCT 20-0.16-0.16-0.16-0.160.000.00%00:00
QBK.V19-QBK.X19WTI BRENT CALENDAR OCT 19/NOV 19-0.09-0.09-0.09-0.090.000.00%00:00
QBK.V19-QBK.X20WTI BRENT CALENDAR OCT 19/NOV 20-0.17-0.17-0.17-0.170.000.00%00:00
QBK.V19-QBK.Z19WTI BRENT CALENDAR OCT 19/DEC 19-0.14-0.14-0.14-0.140.000.00%00:00
QBK.V19-QBK.Z20WTI BRENT CALENDAR OCT 19/DEC 20-0.11-0.11-0.11-0.110.000.00%00:00
QBK.V20-QBK.F21WTI BRENT CALENDAR OCT 20/JAN 210.10.10.10.10.00.00%00:00
QBK.V20-QBK.G21WTI BRENT CALENDAR OCT 20/FEB 210.110.110.110.110.000.00%00:00
QBK.V20-QBK.H21WTI BRENT CALENDAR OCT 20/MAR 210.140.140.140.140.000.00%00:00
QBK.V20-QBK.X20WTI BRENT CALENDAR OCT 20/NOV 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.V20-QBK.Z20WTI BRENT CALENDAR OCT 20/DEC 200.050.050.050.050.000.00%00:00
QBK.X19-QBK.F20WTI BRENT CALENDAR NOV 19/JAN 20-0.06-0.06-0.06-0.060.000.00%00:00
QBK.X19-QBK.F21WTI BRENT CALENDAR NOV 19/JAN 210.030.030.030.030.000.00%00:00
QBK.X19-QBK.G20WTI BRENT CALENDAR NOV 19/FEB 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.X19-QBK.G21WTI BRENT CALENDAR NOV 19/FEB 210.130.130.130.130.000.00%00:00
QBK.X19-QBK.H20WTI BRENT CALENDAR NOV 19/MAR 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.X19-QBK.H21WTI BRENT CALENDAR NOV 19/MAR 210.070.070.070.070.000.00%00:00
QBK.X19-QBK.J20WTI BRENT CALENDAR NOV 19/APR 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.X19-QBK.K20WTI BRENT CALENDAR NOV 19/MAY 20-0.05-0.05-0.05-0.050.000.00%00:00
QBK.X19-QBK.M20WTI BRENT CALENDAR NOV 19/JUN 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.X19-QBK.Q20WTI BRENT CALENDAR NOV 19/AUG 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.X19-QBK.U20WTI BRENT CALENDAR NOV 19/SEP 20-0.04-0.04-0.04-0.040.000.00%00:00
QBK.X19-QBK.V20WTI BRENT CALENDAR NOV 19/OCT 20-0.07-0.07-0.07-0.070.000.00%00:00
QBK.X19-QBK.X20WTI BRENT CALENDAR NOV 19/NOV 20-0.08-0.08-0.08-0.080.000.00%00:00
QBK.X19-QBK.Z19WTI BRENT CALENDAR NOV 19/DEC 19-0.05-0.05-0.05-0.050.000.00%00:00
QBK.X19-QBK.Z20WTI BRENT CALENDAR NOV 19/DEC 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.X20-QBK.F21WTI BRENT CALENDAR NOV 20/JAN 210.110.110.110.110.000.00%00:00
QBK.X20-QBK.G21WTI BRENT CALENDAR NOV 20/FEB 210.120.120.120.120.000.00%00:00
QBK.X20-QBK.H21WTI BRENT CALENDAR NOV 20/MAR 210.150.150.150.150.000.00%00:00
QBK.X20-QBK.Z20WTI BRENT CALENDAR NOV 20/DEC 200.060.060.060.060.000.00%00:00
QBK.Z19-QBK.F20WTI BRENT CALENDAR DEC 19/JAN 20-0.01-0.01-0.01-0.010.000.00%00:00
QBK.Z19-QBK.F21WTI BRENT CALENDAR DEC 19/JAN 210.080.080.080.080.000.00%00:00
QBK.Z19-QBK.G20WTI BRENT CALENDAR DEC 19/FEB 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Z19-QBK.G21WTI BRENT CALENDAR DEC 19/FEB 210.090.090.090.090.000.00%00:00
QBK.Z19-QBK.H20WTI BRENT CALENDAR DEC 19/MAR 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Z19-QBK.H21WTI BRENT CALENDAR DEC 19/MAR 210.120.120.120.120.000.00%00:00
QBK.Z19-QBK.J20WTI BRENT CALENDAR DEC 19/APR 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Z19-QBK.M20WTI BRENT CALENDAR DEC 19/JUN 200.020.020.020.020.000.00%00:00
QBK.Z19-QBK.N20WTI BRENT CALENDAR DEC 19/JUL 200.050.050.050.050.000.00%00:00
QBK.Z19-QBK.Q20WTI BRENT CALENDAR DEC 19/AUG 200.040.040.040.040.000.00%00:00
QBK.Z19-QBK.U20WTI BRENT CALENDAR DEC 19/SEP 200.010.010.010.010.000.00%00:00
QBK.Z19-QBK.V20WTI BRENT CALENDAR DEC 19/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QBK.Z19-QBK.X20WTI BRENT CALENDAR DEC 19/NOV 20-0.03-0.03-0.03-0.030.000.00%00:00
QBK.Z19-QBK.Z20WTI BRENT CALENDAR DEC 19/DEC 200.090.090.090.090.000.00%00:00
QBK.Z20-QBK.F21WTI BRENT CALENDAR DEC 20/JAN 210.050.050.050.050.000.00%00:00
QBK.Z20-QBK.G21WTI BRENT CALENDAR DEC 20/FEB 210.060.060.060.060.000.00%00:00
QBK.Z20-QBK.H21WTI BRENT CALENDAR DEC 20/MAR 210.090.090.090.090.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.