S&P 500
2770.01
-14.69 -0.53%
Dow Indu
25829.32
-125.12 -0.48%
Nasdaq
7432.64
-56.43 -0.76%
Crude Oil
56.91
-0.25 -0.44%
Gold
1335.500
-4.450 -0.33%
Euro
1.135260
+0.000110 +0.01%
US Dollar
96.501
-0.010 -0.01%
Weak

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:QAU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (QAU6)
MarketContractOpenHighLowLastChangePctTime
QAU6.H19Mar 20194343434300.00%00:00
QAU6.J19Apr 201938.938.938.938.90.00.00%00:00
QAU6.K19May 201931.9531.9531.9531.950.000.00%00:00
QAU6.M19Jun 201934.5534.5534.5534.550.000.00%00:00
QAU6.N19Jul 201944.244.244.244.20.00.00%00:00
QAU6.Q19Aug 201941.441.441.441.40.00.00%00:00
QAU6.U19Sep 20193737373700.00%00:00
QAU6.V19Oct 201935.9535.9535.9535.950.000.00%00:00
QAU6.X19Nov 201945.3545.3545.3545.350.000.00%00:00
QAU6.Z19Dec 201963.7563.7563.7563.750.000.00%00:00
QAU6.F20Jan 202080.580.580.580.50.00.00%00:00
QAU6.G20Feb 202077.277.277.277.20.00.00%00:00
QAU6.H20Mar 202053.2553.2553.2553.250.000.00%00:00
QAU6.J20Apr 202037.937.937.937.90.00.00%00:00
QAU6.K20May 202032.432.432.432.40.00.00%00:00
QAU6.M20Jun 202034.1534.1534.1534.150.000.00%00:00
QAU6.N20Jul 202043.343.343.343.30.00.00%00:00
QAU6.Q20Aug 202042.542.542.542.50.00.00%00:00
QAU6.U20Sep 202033.6533.6533.6533.650.000.00%00:00
QAU6.V20Oct 202033.433.433.433.40.00.00%00:00
QAU6.X20Nov 202042.0542.0542.0542.050.000.00%00:00
QAU6.Z20Dec 202062.2562.2562.2562.250.000.00%00:00
QAU6.F21Jan 202179.179.179.179.10.00.00%00:00
QAU6.G21Feb 202175.975.975.975.90.00.00%00:00
QAU6.H21Mar 202154.654.654.654.60.00.00%00:00
QAU6.J21Apr 202134.534.534.534.50.00.00%00:00
QAU6.K21May 202131.531.531.531.50.00.00%00:00
QAU6.M21Jun 202132.532.532.532.50.00.00%00:00
QAU6.N21Jul 202143.243.243.243.20.00.00%00:00
QAU6.Q21Aug 202142.142.142.142.10.00.00%00:00
QAU6.U21Sep 202132.2532.2532.2532.250.000.00%00:00
QAU6.V21Oct 202132.532.532.532.50.00.00%00:00
QAU6.X21Nov 202140.540.540.540.50.00.00%00:00
QAU6.Z21Dec 202160.560.560.560.50.00.00%00:00
QAU6.J22Apr 202235.6535.6535.6535.650.000.00%00:00
QAU6.K22May 202232.732.732.732.70.00.00%00:00
QAU6.M22Jun 202232.632.632.632.60.00.00%00:00
QAU6.N22Jul 202240.940.940.940.90.00.00%00:00
QAU6.Q22Aug 20224040404000.00%00:00
QAU6.U22Sep 202233.4533.4533.4533.450.000.00%00:00
QAU6.V22Oct 202233.2533.2533.2533.250.000.00%00:00
QAU6.F20-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/FEB 203.33.33.33.30.00.00%00:00
QAU6.F20-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JAN 20/MAR 2027.2527.2527.2527.250.000.00%00:00
QAU6.G20-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK FEB 20/MAR 2023.9523.9523.9523.950.000.00%00:00
QAU6.H19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/JAN 20-37.5-37.5-37.5-37.50.00.00%00:00
QAU6.H19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/FEB 20-34.2-34.2-34.2-34.20.00.00%00:00
QAU6.H19-QAU6.J19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/APR 194.14.14.14.10.00.00%00:00
QAU6.H19-QAU6.K19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/MAY 1911.0511.0511.0511.050.000.00%00:00
QAU6.H19-QAU6.M19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/JUN 198.458.458.458.450.000.00%00:00
QAU6.H19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/JUL 19-1.2-1.2-1.2-1.20.00.00%00:00
QAU6.H19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/AUG 191.61.61.61.60.00.00%00:00
QAU6.H19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/SEP 19666600.00%00:00
QAU6.H19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/OCT 197.057.057.057.050.000.00%00:00
QAU6.H19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/NOV 19-2.35-2.35-2.35-2.350.000.00%00:00
QAU6.H19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAR 19/DEC 19-20.75-20.75-20.75-20.750.000.00%00:00
QAU6.J19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/JAN 20-41.6-41.6-41.6-41.60.00.00%00:00
QAU6.J19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/FEB 20-38.3-38.3-38.3-38.30.00.00%00:00
QAU6.J19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/MAR 20-14.35-14.35-14.35-14.350.000.00%00:00
QAU6.J19-QAU6.K19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/MAY 196.956.956.956.950.000.00%00:00
QAU6.J19-QAU6.M19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/JUN 194.354.354.354.350.000.00%00:00
QAU6.J19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/JUL 19-5.3-5.3-5.3-5.30.00.00%00:00
QAU6.J19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/AUG 19-2.5-2.5-2.5-2.50.00.00%00:00
QAU6.J19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/SEP 191.91.91.91.90.00.00%00:00
QAU6.J19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/OCT 192.952.952.952.950.000.00%00:00
QAU6.J19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/NOV 19-6.45-6.45-6.45-6.450.000.00%00:00
QAU6.J19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK APR 19/DEC 19-24.85-24.85-24.85-24.850.000.00%00:00
QAU6.K19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/JAN 20-48.55-48.55-48.55-48.550.000.00%00:00
QAU6.K19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/FEB 20-45.45-45.45-45.45-45.450.000.00%00:00
QAU6.K19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/MAR 20-21.3-21.3-21.3-21.30.00.00%00:00
QAU6.K19-QAU6.M19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/JUN 19-2.55-2.55-2.55-2.550.000.00%00:00
QAU6.K19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/JUL 19-12.2-12.2-12.2-12.20.00.00%00:00
QAU6.K19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/AUG 19-9.45-9.45-9.45-9.450.000.00%00:00
QAU6.K19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/SEP 19-5-5-5-500.00%00:00
QAU6.K19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/OCT 19-3.95-3.95-3.95-3.950.000.00%00:00
QAU6.K19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/NOV 19-13.35-13.35-13.35-13.350.000.00%00:00
QAU6.K19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK MAY 19/DEC 19-31.8-31.8-31.8-31.80.00.00%00:00
QAU6.M19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/JAN 20-46-46-46-4600.00%00:00
QAU6.M19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/FEB 20-43.05-43.05-43.05-43.050.000.00%00:00
QAU6.M19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/MAR 20-18.7-18.7-18.7-18.70.00.00%00:00
QAU6.M19-QAU6.N19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/JUL 19-9.65-9.65-9.65-9.650.000.00%00:00
QAU6.M19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/AUG 19-6.85-6.85-6.85-6.850.000.00%00:00
QAU6.M19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/SEP 19-2.45-2.45-2.45-2.450.000.00%00:00
QAU6.M19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/OCT 19-1.4-1.4-1.4-1.40.00.00%00:00
QAU6.M19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/NOV 19-10.8-10.8-10.8-10.80.00.00%00:00
QAU6.M19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUN 19/DEC 19-29.2-29.2-29.2-29.20.00.00%00:00
QAU6.N19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/JAN 20-36.35-36.35-36.35-36.350.000.00%00:00
QAU6.N19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/FEB 20-33-33-33-3300.00%00:00
QAU6.N19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/MAR 20-9.05-9.05-9.05-9.050.000.00%00:00
QAU6.N19-QAU6.Q19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/AUG 192.82.82.82.80.00.00%00:00
QAU6.N19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/SEP 197.27.27.27.20.00.00%00:00
QAU6.N19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/OCT 198.258.258.258.250.000.00%00:00
QAU6.N19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/NOV 19-1.15-1.15-1.15-1.150.000.00%00:00
QAU6.N19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK JUL 19/DEC 19-19.55-19.55-19.55-19.550.000.00%00:00
QAU6.Q19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/JAN 20-39.1-39.1-39.1-39.10.00.00%00:00
QAU6.Q19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/FEB 20-35.8-35.8-35.8-35.80.00.00%00:00
QAU6.Q19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/MAR 20-11.85-11.85-11.85-11.850.000.00%00:00
QAU6.Q19-QAU6.U19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/SEP 194.44.44.44.40.00.00%00:00
QAU6.Q19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/OCT 195.455.455.455.450.000.00%00:00
QAU6.Q19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/NOV 19-3.95-3.95-3.95-3.950.000.00%00:00
QAU6.Q19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK AUG 19/DEC 19-22.35-22.35-22.35-22.350.000.00%00:00
QAU6.U19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/JAN 20-43.6-43.6-43.6-43.60.00.00%00:00
QAU6.U19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/FEB 20-40.2-40.2-40.2-40.20.00.00%00:00
QAU6.U19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/MAR 20-16.25-16.25-16.25-16.250.000.00%00:00
QAU6.U19-QAU6.V19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/OCT 191.051.051.051.050.000.00%00:00
QAU6.U19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/NOV 19-8.35-8.35-8.35-8.350.000.00%00:00
QAU6.U19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK SEP 19/DEC 19-26.75-26.75-26.75-26.750.000.00%00:00
QAU6.V19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/JAN 20-44.6-44.6-44.6-44.60.00.00%00:00
QAU6.V19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/FEB 20-41.25-41.25-41.25-41.250.000.00%00:00
QAU6.V19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/MAR 20-17.3-17.3-17.3-17.30.00.00%00:00
QAU6.V19-QAU6.X19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/NOV 19-9.4-9.4-9.4-9.40.00.00%00:00
QAU6.V19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK OCT 19/DEC 19-27.8-27.8-27.8-27.80.00.00%00:00
QAU6.X19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/JAN 20-35.2-35.2-35.2-35.20.00.00%00:00
QAU6.X19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/FEB 20-31.85-31.85-31.85-31.850.000.00%00:00
QAU6.X19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/MAR 20-7.9-7.9-7.9-7.90.00.00%00:00
QAU6.X19-QAU6.Z19ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK NOV 19/DEC 19-18.4-18.4-18.4-18.40.00.00%00:00
QAU6.Z19-QAU6.F20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/JAN 20-16.75-16.75-16.75-16.750.000.00%00:00
QAU6.Z19-QAU6.G20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/FEB 20-13.45-13.45-13.45-13.450.000.00%00:00
QAU6.Z19-QAU6.H20ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK DEC 19/MAR 2010.510.510.510.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.