S&P 500
2773.16
-11.54 -0.42%
Dow Indu
25840.53
-113.91 -0.44%
Nasdaq
7454.02
-35.05 -0.47%
Crude Oil
57.08
-0.08 -0.14%
Gold
1332.50
-7.45 -0.56%
Euro
1.133825
-0.001325 -0.12%
US Dollar
96.583
+0.072 +0.07%
Weak

PJM WESTERN HUB PEAK CAL-MO RT LMP (NYMEX:QAL1)

New York Mercantile Exchange (NYMEX)Energy › PJM WESTERN HUB PEAK CAL-MO RT LMP (QAL1)
MarketContractOpenHighLowLastChangePctTime
QAL1.H19Mar 201936.136.136.136.10.00.00%00:00
QAL1.J19Apr 201936.1536.1536.1536.150.000.00%00:00
QAL1.K19May 201936.4536.4536.4536.450.000.00%00:00
QAL1.M19Jun 201935.1535.1535.1535.150.000.00%00:00
QAL1.N19Jul 201939.939.939.939.90.00.00%00:00
QAL1.Q19Aug 201937.237.237.237.20.00.00%00:00
QAL1.U19Sep 201936.736.736.736.70.00.00%00:00
QAL1.V19Oct 201935.0535.0535.0535.050.000.00%00:00
QAL1.X19Nov 20193535353500.00%00:00
QAL1.Z19Dec 20193838383800.00%00:00
QAL1.F20Jan 202051.6551.6551.6551.650.000.00%00:00
QAL1.G20Feb 202048.748.748.748.70.00.00%00:00
QAL1.H20Mar 202038.7538.7538.7538.750.000.00%00:00
QAL1.J20Apr 202035.535.535.535.50.00.00%00:00
QAL1.K20May 202035.6535.6535.6535.650.000.00%00:00
QAL1.M20Jun 202033.8533.8533.8533.850.000.00%00:00
QAL1.N20Jul 202039.539.539.539.50.00.00%00:00
QAL1.Q20Aug 202036.336.336.336.30.00.00%00:00
QAL1.U20Sep 202034.834.834.834.80.00.00%00:00
QAL1.V20Oct 20203333333300.00%00:00
QAL1.X20Nov 202032.4532.4532.4532.450.000.00%00:00
QAL1.Z20Dec 20203636363600.00%00:00
QAL1.F21Jan 202150.6550.6550.6550.650.000.00%00:00
QAL1.G21Feb 202147.1547.1547.1547.150.000.00%00:00
QAL1.H21Mar 202138.2538.2538.2538.250.000.00%00:00
QAL1.J21Apr 202133.9533.9533.9533.950.000.00%00:00
QAL1.K21May 20213434343400.00%00:00
QAL1.M21Jun 202132.832.832.832.80.00.00%00:00
QAL1.N21Jul 202139.539.539.539.50.00.00%00:00
QAL1.Q21Aug 20213636363600.00%00:00
QAL1.U21Sep 202132.732.732.732.70.00.00%00:00
QAL1.V21Oct 202131.431.431.431.40.00.00%00:00
QAL1.X21Nov 202131.1531.1531.1531.150.000.00%00:00
QAL1.Z21Dec 202134.934.934.934.90.00.00%00:00
QAL1.F22Jan 202249.6549.6549.6549.650.000.00%00:00
QAL1.G22Feb 202246.346.346.346.30.00.00%00:00
QAL1.H22Mar 20223737373700.00%00:00
QAL1.J22Apr 202233.733.733.733.70.00.00%00:00
QAL1.K22May 202233.133.133.133.10.00.00%00:00
QAL1.M22Jun 20223232323200.00%00:00
QAL1.N22Jul 202238.7538.7538.7538.750.000.00%00:00
QAL1.Q22Aug 202235.335.335.335.30.00.00%00:00
QAL1.U22Sep 202232.4532.4532.4532.450.000.00%00:00
QAL1.V22Oct 202230.630.630.630.60.00.00%00:00
QAL1.X22Nov 202230.2530.2530.2530.250.000.00%00:00
QAL1.Z22Dec 20223434343400.00%00:00
QAL1.F20-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/FEB 202.952.952.952.950.000.00%00:00
QAL1.F20-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP JAN 20/MAR 2012.912.912.912.90.00.00%00:00
QAL1.G20-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP FEB 20/MAR 209.959.959.959.950.000.00%00:00
QAL1.H19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/JAN 20-15.6-15.6-15.6-15.60.00.00%00:00
QAL1.H19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/FEB 20-12.6-12.6-12.6-12.60.00.00%00:00
QAL1.H19-QAL1.J19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/APR 19-0.05-0.05-0.05-0.050.000.00%00:00
QAL1.H19-QAL1.K19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/MAY 19-0.35-0.35-0.35-0.350.000.00%00:00
QAL1.H19-QAL1.M19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/JUN 190.90.90.90.90.00.00%00:00
QAL1.H19-QAL1.N19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/JUL 19-3.8-3.8-3.8-3.80.00.00%00:00
QAL1.H19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/AUG 19-1.15-1.15-1.15-1.150.000.00%00:00
QAL1.H19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/SEP 19-0.6-0.6-0.6-0.60.00.00%00:00
QAL1.H19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/OCT 191.051.051.051.050.000.00%00:00
QAL1.H19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/NOV 191.11.11.11.10.00.00%00:00
QAL1.H19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP MAR 19/DEC 19-1.95-1.95-1.95-1.950.000.00%00:00
QAL1.J19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/JAN 20-15.55-15.55-15.55-15.550.000.00%00:00
QAL1.J19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/FEB 20-12.55-12.55-12.55-12.550.000.00%00:00
QAL1.J19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/MAR 20-2.6-2.6-2.6-2.60.00.00%00:00
QAL1.J19-QAL1.K19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/MAY 19-0.3-0.3-0.3-0.30.00.00%00:00
QAL1.J19-QAL1.M19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/JUN 190.950.950.950.950.000.00%00:00
QAL1.J19-QAL1.N19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/JUL 19-3.75-3.75-3.75-3.750.000.00%00:00
QAL1.J19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/AUG 19-1.1-1.1-1.1-1.10.00.00%00:00
QAL1.J19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/SEP 19-0.55-0.55-0.55-0.550.000.00%00:00
QAL1.J19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/OCT 191.11.11.11.10.00.00%00:00
QAL1.J19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/NOV 191.151.151.151.150.000.00%00:00
QAL1.J19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP APR 19/DEC 19-1.9-1.9-1.9-1.90.00.00%00:00
QAL1.K19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/JAN 20-15.2-15.2-15.2-15.20.00.00%00:00
QAL1.K19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/FEB 20-12.25-12.25-12.25-12.250.000.00%00:00
QAL1.K19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/MAR 20-2.3-2.3-2.3-2.30.00.00%00:00
QAL1.K19-QAL1.M19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/JUN 191.251.251.251.250.000.00%00:00
QAL1.K19-QAL1.N19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/JUL 19-3.45-3.45-3.45-3.450.000.00%00:00
QAL1.K19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/AUG 19-0.75-0.75-0.75-0.750.000.00%00:00
QAL1.K19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/SEP 19-0.25-0.25-0.25-0.250.000.00%00:00
QAL1.K19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/OCT 191.41.41.41.40.00.00%00:00
QAL1.K19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/NOV 191.451.451.451.450.000.00%00:00
QAL1.K19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP MAY 19/DEC 19-1.6-1.6-1.6-1.60.00.00%00:00
QAL1.M19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/JAN 20-16.5-16.5-16.5-16.50.00.00%00:00
QAL1.M19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/FEB 20-13.5-13.5-13.5-13.50.00.00%00:00
QAL1.M19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/MAR 20-3.6-3.6-3.6-3.60.00.00%00:00
QAL1.M19-QAL1.N19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/JUL 19-4.7-4.7-4.7-4.70.00.00%00:00
QAL1.M19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/AUG 19-2.05-2.05-2.05-2.050.000.00%00:00
QAL1.M19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/SEP 19-1.5-1.5-1.5-1.50.00.00%00:00
QAL1.M19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/OCT 190.10.10.10.10.00.00%00:00
QAL1.M19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/NOV 190.20.20.20.20.00.00%00:00
QAL1.M19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP JUN 19/DEC 19-2.85-2.85-2.85-2.850.000.00%00:00
QAL1.N19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/JAN 20-11.8-11.8-11.8-11.80.00.00%00:00
QAL1.N19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/FEB 20-8.8-8.8-8.8-8.80.00.00%00:00
QAL1.N19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/MAR 201.151.151.151.150.000.00%00:00
QAL1.N19-QAL1.Q19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/AUG 192.652.652.652.650.000.00%00:00
QAL1.N19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/SEP 193.23.23.23.20.00.00%00:00
QAL1.N19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/OCT 194.854.854.854.850.000.00%00:00
QAL1.N19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/NOV 194.94.94.94.90.00.00%00:00
QAL1.N19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP JUL 19/DEC 191.851.851.851.850.000.00%00:00
QAL1.Q19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/JAN 20-14.45-14.45-14.45-14.450.000.00%00:00
QAL1.Q19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/FEB 20-11.5-11.5-11.5-11.50.00.00%00:00
QAL1.Q19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/MAR 20-1.55-1.55-1.55-1.550.000.00%00:00
QAL1.Q19-QAL1.U19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/SEP 190.50.50.50.50.00.00%00:00
QAL1.Q19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/OCT 192.152.152.152.150.000.00%00:00
QAL1.Q19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/NOV 192.252.252.252.250.000.00%00:00
QAL1.Q19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP AUG 19/DEC 19-0.8-0.8-0.8-0.80.00.00%00:00
QAL1.U19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/JAN 20-14.95-14.95-14.95-14.950.000.00%00:00
QAL1.U19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/FEB 20-12-12-12-1200.00%00:00
QAL1.U19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/MAR 20-2.05-2.05-2.05-2.050.000.00%00:00
QAL1.U19-QAL1.V19PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/OCT 191.651.651.651.650.000.00%00:00
QAL1.U19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/NOV 191.71.71.71.70.00.00%00:00
QAL1.U19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP SEP 19/DEC 19-1.35-1.35-1.35-1.350.000.00%00:00
QAL1.V19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/JAN 20-16.6-16.6-16.6-16.60.00.00%00:00
QAL1.V19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/FEB 20-13.65-13.65-13.65-13.650.000.00%00:00
QAL1.V19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/MAR 20-3.7-3.7-3.7-3.70.00.00%00:00
QAL1.V19-QAL1.X19PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/NOV 190.050.050.050.050.000.00%00:00
QAL1.V19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP OCT 19/DEC 19-2.95-2.95-2.95-2.950.000.00%00:00
QAL1.X19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/JAN 20-16.7-16.7-16.7-16.70.00.00%00:00
QAL1.X19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/FEB 20-13.7-13.7-13.7-13.70.00.00%00:00
QAL1.X19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/MAR 20-3.75-3.75-3.75-3.750.000.00%00:00
QAL1.X19-QAL1.Z19PJM WESTERN HUB PEAK CAL-MO RT LMP NOV 19/DEC 19-3.05-3.05-3.05-3.050.000.00%00:00
QAL1.Z19-QAL1.F20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/JAN 20-13.65-13.65-13.65-13.650.000.00%00:00
QAL1.Z19-QAL1.G20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/FEB 20-10.65-10.65-10.65-10.650.000.00%00:00
QAL1.Z19-QAL1.H20PJM WESTERN HUB PEAK CAL-MO RT LMP DEC 19/MAR 20-0.75-0.75-0.75-0.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.