S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

MONT BELVIEU ETHANE (NYMEX:QAC0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU ETHANE (QAC0)
MarketContractOpenHighLowLastChangePctTime
QAC0.G19Feb 20190.313320.313320.313320.313320.000000.00%00:00
QAC0.H19Mar 20190.307810.307810.307810.307810.000000.00%00:00
QAC0.J19Apr 20190.310940.310940.310940.310940.000000.00%00:00
QAC0.K19May 20190.312190.312190.312190.312190.000000.00%00:00
QAC0.M19Jun 20190.313130.313130.313130.313130.000000.00%00:00
QAC0.N19Jul 20190.313130.313130.313130.313130.000000.00%00:00
QAC0.Q19Aug 20190.313130.313130.313130.313130.000000.00%00:00
QAC0.U19Sep 20190.313130.313130.313130.313130.000000.00%00:00
QAC0.V19Oct 20190.313130.313130.313130.313130.000000.00%00:00
QAC0.X19Nov 20190.312810.312810.312810.312810.000000.00%00:00
QAC0.Z19Dec 20190.31250.31250.31250.31250.00000.00%00:00
QAC0.F20Jan 20200.310310.310310.310310.310310.000000.00%00:00
QAC0.G20Feb 20200.309060.309060.309060.309060.000000.00%00:00
QAC0.H20Mar 20200.304380.304380.304380.304380.000000.00%00:00
QAC0.J20Apr 20200.291560.291560.291560.291560.000000.00%00:00
QAC0.K20May 20200.284380.284380.284380.284380.000000.00%00:00
QAC0.M20Jun 20200.280630.280630.280630.280630.000000.00%00:00
QAC0.N20Jul 20200.279380.279380.279380.279380.000000.00%00:00
QAC0.Q20Aug 20200.278750.278750.278750.278750.000000.00%00:00
QAC0.U20Sep 20200.278440.278440.278440.278440.000000.00%00:00
QAC0.V20Oct 20200.278130.278130.278130.278130.000000.00%00:00
QAC0.X20Nov 20200.278130.278130.278130.278130.000000.00%00:00
QAC0.Z20Dec 20200.278130.278130.278130.278130.000000.00%00:00
QAC0.F21Jan 20210.279750.279750.279750.279750.000000.00%00:00
QAC0.G21Feb 20210.278530.278530.278530.278530.000000.00%00:00
QAC0.H21Mar 20210.276660.276660.276660.276660.000000.00%00:00
QAC0.J21Apr 20210.266990.266990.266990.266990.000000.00%00:00
QAC0.K21May 20210.266930.266930.266930.266930.000000.00%00:00
QAC0.M21Jun 20210.266960.266960.266960.266960.000000.00%00:00
QAC0.N21Jul 20210.269380.269380.269380.269380.000000.00%00:00
QAC0.Q21Aug 20210.271790.271790.271790.271790.000000.00%00:00
QAC0.U21Sep 20210.27430.27430.27430.27430.00000.00%00:00
QAC0.V21Oct 20210.276720.276720.276720.276720.000000.00%00:00
QAC0.X21Nov 20210.279120.279120.279120.279120.000000.00%00:00
QAC0.Z21Dec 20210.281530.281530.281530.281530.000000.00%00:00
QAC0.F22Jan 20220.277250.277250.277250.277250.000000.00%00:00
QAC0.G22Feb 20220.276030.276030.276030.276030.000000.00%00:00
QAC0.H22Mar 20220.274160.274160.274160.274160.000000.00%00:00
QAC0.J22Apr 20220.264490.264490.264490.264490.000000.00%00:00
QAC0.K22May 20220.264430.264430.264430.264430.000000.00%00:00
QAC0.M22Jun 20220.264460.264460.264460.264460.000000.00%00:00
QAC0.N22Jul 20220.266880.266880.266880.266880.000000.00%00:00
QAC0.Q22Aug 20220.269290.269290.269290.269290.000000.00%00:00
QAC0.U22Sep 20220.27180.27180.27180.27180.00000.00%00:00
QAC0.V22Oct 20220.274220.274220.274220.274220.000000.00%00:00
QAC0.X22Nov 20220.276620.276620.276620.276620.000000.00%00:00
QAC0.Z22Dec 20220.279030.279030.279030.279030.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.