S&P 500
2773.18
-11.52 -0.42%
Dow Indu
25852.90
-101.54 -0.39%
Nasdaq
7445.30
-43.77 -0.59%
Crude Oil
56.82
-0.34 -0.60%
Gold
1334.285
-5.665 -0.42%
Euro
1.134845
-0.000305 -0.03%
US Dollar
96.483
-0.028 -0.03%
Weak

CONWAY PROPANE (OPIS) (NYMEX:QA8K)

New York Mercantile Exchange (NYMEX)Energy › CONWAY PROPANE (OPIS) (QA8K)
MarketContractOpenHighLowLastChangePctTime
QA8K.G19Feb 20190.581610.581610.581610.581610.000000.00%00:00
QA8K.H19Mar 20190.615630.615630.615630.615630.000000.00%00:00
QA8K.J19Apr 20190.611880.611880.611880.611880.000000.00%00:00
QA8K.K19May 20190.608750.608750.608750.608750.000000.00%00:00
QA8K.M19Jun 20190.610.610.610.610.000.00%00:00
QA8K.N19Jul 20190.613750.613750.613750.613750.000000.00%00:00
QA8K.Q19Aug 20190.624380.624380.624380.624380.000000.00%00:00
QA8K.U19Sep 20190.63750.63750.63750.63750.00000.00%00:00
QA8K.V19Oct 20190.651250.651250.651250.651250.000000.00%00:00
QA8K.X19Nov 20190.664380.664380.664380.664380.000000.00%00:00
QA8K.Z19Dec 20190.676880.676880.676880.676880.000000.00%00:00
QA8K.F20Jan 20200.678130.678130.678130.678130.000000.00%00:00
QA8K.G20Feb 20200.674380.674380.674380.674380.000000.00%00:00
QA8K.H20Mar 20200.640630.640630.640630.640630.000000.00%00:00
QA8K.J20Apr 20200.613130.613130.613130.613130.000000.00%00:00
QA8K.K20May 20200.599380.599380.599380.599380.000000.00%00:00
QA8K.M20Jun 20200.593130.593130.593130.593130.000000.00%00:00
QA8K.N20Jul 20200.598750.598750.598750.598750.000000.00%00:00
QA8K.Q20Aug 20200.606880.606880.606880.606880.000000.00%00:00
QA8K.U20Sep 20200.61750.61750.61750.61750.00000.00%00:00
QA8K.V20Oct 20200.628750.628750.628750.628750.000000.00%00:00
QA8K.X20Nov 20200.639380.639380.639380.639380.000000.00%00:00
QA8K.Z20Dec 20200.648750.648750.648750.648750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.