S&P 500
2732.98
+2.78 +0.10%
Dow Indu
25366.64
+77.37 +0.31%
Nasdaq
7232.18
-26.85 -0.37%
Crude Oil
57.62
+1.16 +2.05%
Gold
1222.70
+7.56 +0.62%
Euro
1.140015
+0.006365 +0.56%
US Dollar
96.469
-0.634 -0.65%
Strong

ENABLE NATURAL GAS BASIS (NYMEX:PW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (PW)
MarketContractOpenHighLowLastChangePctTime
PW.Z18.EDec 2018 (E)-0.158-0.158-0.158-0.158+0.0190.00%set 17:39
PW.F19.EJan 2019 (E)-0.135-0.135-0.135-0.135+0.0250.00%set 17:39
PW.G19.EFeb 2019 (E)-0.137-0.137-0.137-0.137+0.0230.00%set 17:39
PW.H19.EMar 2019 (E)-0.157-0.157-0.157-0.157+0.0440.00%set 17:39
PW.J19.EApr 2019 (E)-0.246-0.246-0.246-0.246-0.0030.00%set 17:39
PW.K19.EMay 2019 (E)-0.267-0.267-0.267-0.267-0.0010.00%set 17:39
PW.M19.EJun 2019 (E)-0.279-0.279-0.279-0.2790.0000.00%set 17:39
PW.N19.EJul 2019 (E)-0.280-0.280-0.280-0.280-0.0020.00%set 17:39
PW.Q19.EAug 2019 (E)-0.280-0.280-0.280-0.280-0.0010.00%set 17:39
PW.U19.ESep 2019 (E)-0.303-0.303-0.303-0.303+0.0010.00%set 17:39
PW.V19.EOct 2019 (E)-0.308-0.308-0.308-0.308+0.0010.00%set 17:39
PW.X19.ENov 2019 (E)-0.268-0.268-0.268-0.268+0.0080.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.