S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.67
-0.13 -0.26%
Gold
1267.465
+0.500 +0.04%
Euro
1.116835
-0.001515 -0.14%
US Dollar
97.499
+0.098 +0.10%
Weak

ENABLE NATURAL GAS BASIS (NYMEX:PW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (PW)
MarketContractOpenHighLowLastChangePctTime
PW.M17.EJun 2017 (E)-0.199-0.199-0.199-0.199+0.0020.00%set 17:30
PW.N17.EJul 2017 (E)-0.172-0.172-0.172-0.172+0.0020.00%set 17:30
PW.Q17.EAug 2017 (E)-0.167-0.167-0.167-0.167+0.0030.00%set 17:30
PW.U17.ESep 2017 (E)-0.182-0.182-0.182-0.182+0.0050.00%set 17:30
PW.V17.EOct 2017 (E)-0.216-0.216-0.216-0.216-0.0030.00%set 17:30
PW.X17.ENov 2017 (E)-0.212-0.212-0.212-0.2120.0000.00%set 17:30
PW.Z17.EDec 2017 (E)-0.187-0.187-0.187-0.187-0.0010.00%set 17:30
PW.F18.EJan 2018 (E)-0.192-0.192-0.192-0.192-0.0010.00%set 17:30
PW.G18.EFeb 2018 (E)-0.172-0.172-0.172-0.172-0.0010.00%set 17:30
PW.H18.EMar 2018 (E)-0.194-0.194-0.194-0.1940.0000.00%set 17:30
PW.J18.EApr 2018 (E)-0.110-0.110-0.110-0.110+0.0010.00%set 17:30
PW.K18.EMay 2018 (E)-0.236-0.236-0.236-0.236+0.0010.00%set 17:30
PW.M18.EJun 2018 (E)-0.210-0.210-0.210-0.210+0.0020.00%set 17:30
PW.N18.EJul 2018 (E)-0.188-0.188-0.188-0.188+0.0020.00%set 17:30
PW.Q18.EAug 2018 (E)-0.183-0.183-0.183-0.183+0.0010.00%set 17:30
PW.U18.ESep 2018 (E)-0.218-0.218-0.218-0.218+0.0020.00%set 17:30
PW.V18.EOct 2018 (E)-0.226-0.226-0.226-0.226+0.0010.00%set 17:30
PW.X18.ENov 2018 (E)-0.245-0.245-0.245-0.245+0.0010.00%set 17:30
PW.Z18.EDec 2018 (E)-0.188-0.188-0.188-0.188+0.0020.00%set 17:30
PW.F19.EJan 2019 (E)-0.246-0.246-0.246-0.246+0.0010.00%set 17:30
PW.G19.EFeb 2019 (E)-0.243-0.243-0.243-0.243+0.0010.00%set 17:30
PW.H19.EMar 2019 (E)-0.245-0.245-0.245-0.245+0.0010.00%set 17:30
PW.J19.EApr 2019 (E)-0.131-0.131-0.131-0.131+0.0020.00%set 17:30
PW.K19.EMay 2019 (E)-0.252-0.252-0.252-0.252+0.0020.00%set 17:30
PW.M19.EJun 2019 (E)-0.223-0.223-0.223-0.223+0.0020.00%set 17:30
PW.N19.EJul 2019 (E)-0.203-0.203-0.203-0.203+0.0010.00%set 17:30
PW.Q19.EAug 2019 (E)-0.186-0.186-0.186-0.186+0.0020.00%set 17:30
PW.U19.ESep 2019 (E)-0.218-0.218-0.218-0.218+0.0010.00%set 17:30
PW.V19.EOct 2019 (E)-0.268-0.268-0.268-0.268+0.0020.00%set 17:30
PW.X19.ENov 2019 (E)-0.249-0.249-0.249-0.249+0.0030.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.