S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.49
-0.02 -0.04%
Gold
1250.915
+2.335 +0.19%
Euro
1.075365
-0.006865 -0.63%
US Dollar
100.080
+0.153 +0.15%
Weak

ENABLE NATURAL GAS BASIS (NYMEX:PW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (PW)
MarketContractOpenHighLowLastChangePctTime
PW.J17.EApr 2017 (E)-0.226-0.226-0.226-0.226-0.0020.00%set 17:57
PW.K17.EMay 2017 (E)-0.223-0.223-0.223-0.223+0.0020.00%set 17:57
PW.M17.EJun 2017 (E)-0.195-0.195-0.195-0.195+0.0050.00%set 17:57
PW.N17.EJul 2017 (E)-0.202-0.202-0.202-0.202-0.0020.00%set 17:57
PW.Q17.EAug 2017 (E)-0.201-0.201-0.201-0.201-0.0030.00%set 17:57
PW.U17.ESep 2017 (E)-0.228-0.228-0.228-0.228-0.0020.00%set 17:57
PW.V17.EOct 2017 (E)-0.240-0.240-0.240-0.240-0.0020.00%set 17:57
PW.X17.ENov 2017 (E)-0.226-0.226-0.226-0.226+0.0030.00%set 17:57
PW.Z17.EDec 2017 (E)-0.219-0.219-0.219-0.219+0.0020.00%set 17:57
PW.F18.EJan 2018 (E)-0.236-0.236-0.236-0.236+0.0030.00%set 17:57
PW.G18.EFeb 2018 (E)-0.201-0.201-0.201-0.201+0.0030.00%set 17:57
PW.H18.EMar 2018 (E)-0.218-0.218-0.218-0.218+0.0030.00%set 17:57
PW.J18.EApr 2018 (E)-0.146-0.146-0.146-0.146-0.0080.00%set 17:57
PW.K18.EMay 2018 (E)-0.269-0.269-0.269-0.269-0.0100.00%set 17:57
PW.M18.EJun 2018 (E)-0.245-0.245-0.245-0.245-0.0100.00%set 17:57
PW.N18.EJul 2018 (E)-0.222-0.222-0.222-0.222-0.0090.00%set 17:57
PW.Q18.EAug 2018 (E)-0.218-0.218-0.218-0.218-0.0100.00%set 17:57
PW.U18.ESep 2018 (E)-0.252-0.252-0.252-0.252-0.0100.00%set 17:57
PW.V18.EOct 2018 (E)-0.281-0.281-0.281-0.281-0.0110.00%set 17:57
PW.X18.ENov 2018 (E)-0.271-0.271-0.271-0.271-0.0110.00%set 17:57
PW.Z18.EDec 2018 (E)-0.218-0.218-0.218-0.218-0.0100.00%set 17:57
PW.F19.EJan 2019 (E)-0.279-0.279-0.279-0.279-0.0100.00%set 17:57
PW.G19.EFeb 2019 (E)-0.269-0.269-0.269-0.269-0.0110.00%set 17:57
PW.H19.EMar 2019 (E)-0.273-0.273-0.273-0.273-0.0110.00%set 17:57
PW.J19.EApr 2019 (E)-0.194-0.194-0.194-0.194-0.0080.00%set 17:57
PW.K19.EMay 2019 (E)-0.316-0.316-0.316-0.316-0.0070.00%set 17:57
PW.M19.EJun 2019 (E)-0.286-0.286-0.286-0.286-0.0070.00%set 17:57
PW.N19.EJul 2019 (E)-0.267-0.267-0.267-0.267-0.0070.00%set 17:57
PW.Q19.EAug 2019 (E)-0.251-0.251-0.251-0.251-0.0070.00%set 17:57
PW.U19.ESep 2019 (E)-0.280-0.280-0.280-0.280-0.0070.00%set 17:57
PW.V19.EOct 2019 (E)-0.332-0.332-0.332-0.332-0.0070.00%set 17:57
PW.X19.ENov 2019 (E)-0.275-0.275-0.275-0.275-0.0050.00%set 17:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.