S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.31
-37.75 -0.52%
Crude Oil
63.76
+0.03 +0.05%
Gold
1335.720
-2.910 -0.22%
Euro
1.224635
-0.002130 -0.17%
US Dollar
90.741
+0.276 +0.31%
Weak

ENABLE NATURAL GAS BASIS (NYMEX:PW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (PW)
MarketContractOpenHighLowLastChangePctTime
PW.G18.EFeb 2018 (E)-0.171-0.171-0.171-0.171+0.0050.00%set 17:45
PW.H18.EMar 2018 (E)-0.212-0.212-0.212-0.212-0.0030.00%set 17:45
PW.J18.EApr 2018 (E)-0.274-0.274-0.274-0.274-0.0040.00%set 17:45
PW.K18.EMay 2018 (E)-0.269-0.269-0.269-0.269-0.0030.00%set 17:45
PW.M18.EJun 2018 (E)-0.274-0.274-0.274-0.274-0.0040.00%set 17:45
PW.N18.EJul 2018 (E)-0.279-0.279-0.279-0.279-0.0040.00%set 17:45
PW.Q18.EAug 2018 (E)-0.281-0.281-0.281-0.281-0.0030.00%set 17:45
PW.U18.ESep 2018 (E)-0.292-0.292-0.292-0.292-0.0040.00%set 17:45
PW.V18.EOct 2018 (E)-0.304-0.304-0.304-0.304-0.0030.00%set 17:45
PW.X18.ENov 2018 (E)-0.238-0.238-0.238-0.238+0.0010.00%set 17:45
PW.Z18.EDec 2018 (E)-0.231-0.231-0.231-0.2310.0000.00%set 17:45
PW.F19.EJan 2019 (E)-0.229-0.229-0.229-0.2290.0000.00%set 17:45
PW.G19.EFeb 2019 (E)-0.229-0.229-0.229-0.2290.0000.00%set 17:45
PW.H19.EMar 2019 (E)-0.251-0.251-0.251-0.2510.0000.00%set 17:45
PW.J19.EApr 2019 (E)-0.271-0.271-0.271-0.271-0.0010.00%set 17:45
PW.K19.EMay 2019 (E)-0.301-0.301-0.301-0.301-0.0010.00%set 17:45
PW.M19.EJun 2019 (E)-0.304-0.304-0.304-0.304-0.0010.00%set 17:45
PW.N19.EJul 2019 (E)-0.291-0.291-0.291-0.291-0.0010.00%set 17:45
PW.Q19.EAug 2019 (E)-0.286-0.286-0.286-0.286-0.0010.00%set 17:45
PW.U19.ESep 2019 (E)-0.314-0.314-0.314-0.314-0.0010.00%set 17:45
PW.V19.EOct 2019 (E)-0.322-0.322-0.322-0.322-0.0020.00%set 17:45
PW.X19.ENov 2019 (E)-0.254-0.254-0.254-0.2540.0000.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.