S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.25
+0.17 +0.24%
Gold
1198.875
+2.465 +0.21%
Euro
1.175200
+0.000950 +0.08%
US Dollar
94.248
+0.032 +0.03%
Weak

ENABLE NATURAL GAS BASIS (NYMEX:PW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (PW)
MarketContractOpenHighLowLastChangePctTime
PW.V18.EOct 2018 (E)-0.274-0.274-0.274-0.2740.0000.00%set 17:28
PW.X18.ENov 2018 (E)-0.213-0.213-0.213-0.213+0.0050.00%set 17:28
PW.Z18.EDec 2018 (E)-0.185-0.185-0.185-0.185+0.0050.00%set 17:28
PW.F19.EJan 2019 (E)-0.198-0.198-0.198-0.198+0.0050.00%set 17:28
PW.G19.EFeb 2019 (E)-0.196-0.196-0.196-0.196+0.0020.00%set 17:28
PW.H19.EMar 2019 (E)-0.206-0.206-0.206-0.206+0.0040.00%set 17:28
PW.J19.EApr 2019 (E)-0.292-0.292-0.292-0.292-0.0010.00%set 17:28
PW.K19.EMay 2019 (E)-0.321-0.321-0.321-0.3210.0000.00%set 17:28
PW.M19.EJun 2019 (E)-0.324-0.324-0.324-0.3240.0000.00%set 17:28
PW.N19.EJul 2019 (E)-0.312-0.312-0.312-0.312-0.0010.00%set 17:28
PW.Q19.EAug 2019 (E)-0.312-0.312-0.312-0.312-0.0010.00%set 17:28
PW.U19.ESep 2019 (E)-0.334-0.334-0.334-0.3340.0000.00%set 17:28
PW.V19.EOct 2019 (E)-0.342-0.342-0.342-0.342-0.0010.00%set 17:28
PW.X19.ENov 2019 (E)-0.267-0.267-0.267-0.267+0.0010.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.