S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

ENABLE NATURAL GAS BASIS (NYMEX:PW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (PW)
MarketContractOpenHighLowLastChangePctTime
PW.V17.EOct 2017 (E)-0.239-0.239-0.239-0.2390.0000.00%set 17:46
PW.X17.ENov 2017 (E)-0.204-0.204-0.204-0.204-0.0030.00%set 17:46
PW.Z17.EDec 2017 (E)-0.188-0.188-0.188-0.188-0.0040.00%set 17:46
PW.F18.EJan 2018 (E)-0.188-0.188-0.188-0.188-0.0060.00%set 17:46
PW.G18.EFeb 2018 (E)-0.178-0.178-0.178-0.178-0.0060.00%set 17:46
PW.H18.EMar 2018 (E)-0.202-0.202-0.202-0.202-0.0040.00%set 17:46
PW.J18.EApr 2018 (E)-0.172-0.172-0.172-0.1720.0000.00%set 17:46
PW.K18.EMay 2018 (E)-0.201-0.201-0.201-0.2010.0000.00%set 17:46
PW.M18.EJun 2018 (E)-0.204-0.204-0.204-0.2040.0000.00%set 17:46
PW.N18.EJul 2018 (E)-0.191-0.191-0.191-0.1910.0000.00%set 17:46
PW.Q18.EAug 2018 (E)-0.186-0.186-0.186-0.1860.0000.00%set 17:46
PW.U18.ESep 2018 (E)-0.214-0.214-0.214-0.2140.0000.00%set 17:46
PW.V18.EOct 2018 (E)-0.221-0.221-0.221-0.2210.0000.00%set 17:46
PW.X18.ENov 2018 (E)-0.211-0.211-0.211-0.211-0.0010.00%set 17:46
PW.Z18.EDec 2018 (E)-0.202-0.202-0.202-0.202-0.0030.00%set 17:46
PW.F19.EJan 2019 (E)-0.204-0.204-0.204-0.204-0.0010.00%set 17:46
PW.G19.EFeb 2019 (E)-0.194-0.194-0.194-0.194-0.0010.00%set 17:46
PW.H19.EMar 2019 (E)-0.218-0.218-0.218-0.218-0.0020.00%set 17:46
PW.J19.EApr 2019 (E)-0.158-0.158-0.158-0.1580.0000.00%set 17:46
PW.K19.EMay 2019 (E)-0.188-0.188-0.188-0.1880.0000.00%set 17:46
PW.M19.EJun 2019 (E)-0.191-0.191-0.191-0.191-0.0010.00%set 17:46
PW.N19.EJul 2019 (E)-0.178-0.178-0.178-0.1780.0000.00%set 17:46
PW.Q19.EAug 2019 (E)-0.173-0.173-0.173-0.1730.0000.00%set 17:46
PW.U19.ESep 2019 (E)-0.201-0.201-0.201-0.201-0.0010.00%set 17:46
PW.V19.EOct 2019 (E)-0.208-0.208-0.208-0.2080.0000.00%set 17:46
PW.X19.ENov 2019 (E)-0.206-0.206-0.206-0.206-0.0030.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.