S&P 500
2473.83
+13.22 +0.53%
Dow Indu
21640.75
+66.02 +0.31%
Nasdaq
6382.64
+38.33 +0.60%
Crude Oil
47.59
+0.27 +0.57%
Gold
1237.035
-1.870 -0.15%
Euro
1.150990
-0.000795 -0.07%
US Dollar
95.123
+0.327 +0.34%
Strong

ENABLE NATURAL GAS BASIS (NYMEX:PW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (PW)
MarketContractOpenHighLowLastChangePctTime
PW.Q17.EAug 2017 (E)-0.200-0.200-0.200-0.200-0.0060.00%set 17:43
PW.U17.ESep 2017 (E)-0.210-0.210-0.210-0.210-0.0030.00%set 17:43
PW.V17.EOct 2017 (E)-0.215-0.215-0.215-0.215-0.0060.00%set 17:43
PW.X17.ENov 2017 (E)-0.228-0.228-0.228-0.228-0.0060.00%set 17:43
PW.Z17.EDec 2017 (E)-0.194-0.194-0.194-0.194+0.0030.00%set 17:43
PW.F18.EJan 2018 (E)-0.204-0.204-0.204-0.204+0.0050.00%set 17:43
PW.G18.EFeb 2018 (E)-0.194-0.194-0.194-0.194+0.0050.00%set 17:43
PW.H18.EMar 2018 (E)-0.201-0.201-0.201-0.201+0.0050.00%set 17:43
PW.J18.EApr 2018 (E)-0.120-0.120-0.120-0.120-0.0040.00%set 17:43
PW.K18.EMay 2018 (E)-0.244-0.244-0.244-0.244-0.0030.00%set 17:43
PW.M18.EJun 2018 (E)-0.219-0.219-0.219-0.219-0.0030.00%set 17:43
PW.N18.EJul 2018 (E)-0.197-0.197-0.197-0.197-0.0040.00%set 17:43
PW.Q18.EAug 2018 (E)-0.192-0.192-0.192-0.192-0.0040.00%set 17:43
PW.U18.ESep 2018 (E)-0.227-0.227-0.227-0.227-0.0040.00%set 17:43
PW.V18.EOct 2018 (E)-0.267-0.267-0.267-0.267-0.0040.00%set 17:43
PW.X18.ENov 2018 (E)-0.230-0.230-0.230-0.230-0.0010.00%set 17:43
PW.Z18.EDec 2018 (E)-0.179-0.179-0.179-0.179+0.0040.00%set 17:43
PW.F19.EJan 2019 (E)-0.222-0.222-0.222-0.222+0.0040.00%set 17:43
PW.G19.EFeb 2019 (E)-0.218-0.218-0.218-0.218+0.0040.00%set 17:43
PW.H19.EMar 2019 (E)-0.219-0.219-0.219-0.219+0.0040.00%set 17:43
PW.J19.EApr 2019 (E)-0.119-0.119-0.119-0.119-0.0040.00%set 17:43
PW.K19.EMay 2019 (E)-0.241-0.241-0.241-0.241-0.0030.00%set 17:43
PW.M19.EJun 2019 (E)-0.214-0.214-0.214-0.214-0.0030.00%set 17:43
PW.N19.EJul 2019 (E)-0.192-0.192-0.192-0.192-0.0030.00%set 17:43
PW.Q19.EAug 2019 (E)-0.180-0.180-0.180-0.180-0.0030.00%set 17:43
PW.U19.ESep 2019 (E)-0.213-0.213-0.213-0.213-0.0040.00%set 17:43
PW.V19.EOct 2019 (E)-0.265-0.265-0.265-0.265-0.0030.00%set 17:43
PW.X19.ENov 2019 (E)-0.24-0.24-0.24-0.240.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.