S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
0.00 0.00%
Gold
1290.775
-0.815 -0.06%
Euro
1.17635
+0.00270 +0.23%
US Dollar
93.635
-0.342 -0.36%
Weak

ENABLE NATURAL GAS BASIS (NYMEX:PW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (PW)
MarketContractOpenHighLowLastChangePctTime
PW.Z17.EDec 2017 (E)-0.235-0.235-0.235-0.235-0.0010.00%set 17:33
PW.F18.EJan 2018 (E)-0.224-0.224-0.224-0.224-0.0030.00%set 17:33
PW.G18.EFeb 2018 (E)-0.213-0.213-0.213-0.213+0.0010.00%set 17:33
PW.H18.EMar 2018 (E)-0.248-0.248-0.248-0.248+0.0030.00%set 17:33
PW.J18.EApr 2018 (E)-0.201-0.201-0.201-0.201-0.0060.00%set 17:33
PW.K18.EMay 2018 (E)-0.210-0.210-0.210-0.210-0.0050.00%set 17:33
PW.M18.EJun 2018 (E)-0.213-0.213-0.213-0.213-0.0050.00%set 17:33
PW.N18.EJul 2018 (E)-0.208-0.208-0.208-0.208-0.0050.00%set 17:33
PW.Q18.EAug 2018 (E)-0.213-0.213-0.213-0.213-0.0050.00%set 17:33
PW.U18.ESep 2018 (E)-0.225-0.225-0.225-0.225-0.0040.00%set 17:33
PW.V18.EOct 2018 (E)-0.233-0.233-0.233-0.233-0.0040.00%set 17:33
PW.X18.ENov 2018 (E)-0.224-0.224-0.224-0.224-0.0080.00%set 17:33
PW.Z18.EDec 2018 (E)-0.206-0.206-0.206-0.206-0.0080.00%set 17:33
PW.F19.EJan 2019 (E)-0.204-0.204-0.204-0.204-0.0090.00%set 17:33
PW.G19.EFeb 2019 (E)-0.206-0.206-0.206-0.206-0.0080.00%set 17:33
PW.H19.EMar 2019 (E)-0.226-0.226-0.226-0.226-0.0080.00%set 17:33
PW.J19.EApr 2019 (E)-0.179-0.179-0.179-0.179-0.0050.00%set 17:33
PW.K19.EMay 2019 (E)-0.210-0.210-0.210-0.210-0.0050.00%set 17:33
PW.M19.EJun 2019 (E)-0.213-0.213-0.213-0.213-0.0060.00%set 17:33
PW.N19.EJul 2019 (E)-0.200-0.200-0.200-0.200-0.0060.00%set 17:33
PW.Q19.EAug 2019 (E)-0.194-0.194-0.194-0.194-0.0050.00%set 17:33
PW.U19.ESep 2019 (E)-0.223-0.223-0.223-0.223-0.0050.00%set 17:33
PW.V19.EOct 2019 (E)-0.230-0.230-0.230-0.230-0.0050.00%set 17:33
PW.X19.ENov 2019 (E)-0.214-0.214-0.214-0.214-0.0030.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.