S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.47
+0.04 +0.07%
Gold
1221.890
+0.190 +0.02%
Euro
1.137135
-0.007660 -0.67%
US Dollar
96.819
+0.650 +0.68%
Weak

ENABLE NATURAL GAS BASIS (NYMEX:PW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (PW)
MarketContractOpenHighLowLastChangePctTime
PW.Z18.EDec 2018 (E)-0.134-0.134-0.134-0.134+0.0290.00%set 17:37
PW.F19.EJan 2019 (E)-0.076-0.076-0.076-0.076+0.0160.00%set 17:37
PW.G19.EFeb 2019 (E)-0.077-0.077-0.077-0.077+0.0160.00%set 17:37
PW.H19.EMar 2019 (E)-0.094-0.094-0.094-0.094-0.0020.00%set 17:37
PW.J19.EApr 2019 (E)-0.232-0.232-0.232-0.232+0.0050.00%set 17:37
PW.K19.EMay 2019 (E)-0.255-0.255-0.255-0.255+0.0040.00%set 17:37
PW.M19.EJun 2019 (E)-0.268-0.268-0.268-0.268+0.0040.00%set 17:37
PW.N19.EJul 2019 (E)-0.262-0.262-0.262-0.262+0.0050.00%set 17:37
PW.Q19.EAug 2019 (E)-0.262-0.262-0.262-0.262+0.0050.00%set 17:37
PW.U19.ESep 2019 (E)-0.286-0.286-0.286-0.286+0.0060.00%set 17:37
PW.V19.EOct 2019 (E)-0.296-0.296-0.296-0.296+0.0050.00%set 17:37
PW.X19.ENov 2019 (E)-0.268-0.268-0.268-0.268+0.0020.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.