S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.96
-0.20 -0.30%
Gold
1227.400
-13.100 -1.06%
Euro
1.165735
-0.004875 -0.42%
US Dollar
95.026
+0.041 +0.04%
Weak

ENABLE NATURAL GAS BASIS (NYMEX:PW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (PW)
MarketContractOpenHighLowLastChangePctTime
PW.Q18.EAug 2018 (E)-0.236-0.236-0.236-0.236+0.0050.00%set 17:40
PW.U18.ESep 2018 (E)-0.256-0.256-0.256-0.256+0.0050.00%set 17:40
PW.V18.EOct 2018 (E)-0.261-0.261-0.261-0.261+0.0140.00%set 17:40
PW.X18.ENov 2018 (E)-0.243-0.243-0.243-0.243-0.0140.00%set 17:40
PW.Z18.EDec 2018 (E)-0.245-0.245-0.245-0.245-0.0080.00%set 17:40
PW.F19.EJan 2019 (E)-0.256-0.256-0.256-0.256-0.0080.00%set 17:40
PW.G19.EFeb 2019 (E)-0.245-0.245-0.245-0.245-0.0070.00%set 17:40
PW.H19.EMar 2019 (E)-0.260-0.260-0.260-0.260-0.0070.00%set 17:40
PW.J19.EApr 2019 (E)-0.277-0.277-0.277-0.277-0.0030.00%set 17:40
PW.K19.EMay 2019 (E)-0.304-0.304-0.304-0.304-0.0030.00%set 17:40
PW.M19.EJun 2019 (E)-0.309-0.309-0.309-0.309-0.0030.00%set 17:40
PW.N19.EJul 2019 (E)-0.294-0.294-0.294-0.294-0.0030.00%set 17:40
PW.Q19.EAug 2019 (E)-0.294-0.294-0.294-0.294-0.0030.00%set 17:40
PW.U19.ESep 2019 (E)-0.319-0.319-0.319-0.319-0.0030.00%set 17:40
PW.V19.EOct 2019 (E)-0.324-0.324-0.324-0.324-0.0030.00%set 17:40
PW.X19.ENov 2019 (E)-0.263-0.263-0.263-0.2630.0000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.