S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

ENABLE NATURAL GAS BASIS (NYMEX:PW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (PW)
MarketContractOpenHighLowLastChangePctTime
PW.J17.EApr 2017 (E)-0.210-0.210-0.210-0.210+0.0110.00%set 17:34
PW.K17.EMay 2017 (E)-0.224-0.224-0.224-0.224-0.0030.00%set 17:34
PW.M17.EJun 2017 (E)-0.205-0.205-0.205-0.205-0.0030.00%set 17:34
PW.N17.EJul 2017 (E)-0.201-0.201-0.201-0.201-0.0030.00%set 17:34
PW.Q17.EAug 2017 (E)-0.199-0.199-0.199-0.199-0.0040.00%set 17:34
PW.U17.ESep 2017 (E)-0.227-0.227-0.227-0.227-0.0040.00%set 17:34
PW.V17.EOct 2017 (E)-0.237-0.237-0.237-0.237-0.0030.00%set 17:34
PW.X17.ENov 2017 (E)-0.228-0.228-0.228-0.228+0.0040.00%set 17:34
PW.Z17.EDec 2017 (E)-0.220-0.220-0.220-0.220+0.0030.00%set 17:34
PW.F18.EJan 2018 (E)-0.237-0.237-0.237-0.237+0.0030.00%set 17:34
PW.G18.EFeb 2018 (E)-0.202-0.202-0.202-0.202+0.0030.00%set 17:34
PW.H18.EMar 2018 (E)-0.219-0.219-0.219-0.219+0.0040.00%set 17:34
PW.J18.EApr 2018 (E)-0.139-0.139-0.139-0.139-0.0020.00%set 17:34
PW.K18.EMay 2018 (E)-0.264-0.264-0.264-0.264-0.0030.00%set 17:34
PW.M18.EJun 2018 (E)-0.239-0.239-0.239-0.239-0.0030.00%set 17:34
PW.N18.EJul 2018 (E)-0.216-0.216-0.216-0.216-0.0020.00%set 17:34
PW.Q18.EAug 2018 (E)-0.211-0.211-0.211-0.211-0.0020.00%set 17:34
PW.U18.ESep 2018 (E)-0.246-0.246-0.246-0.246-0.0020.00%set 17:34
PW.V18.EOct 2018 (E)-0.275-0.275-0.275-0.275-0.0030.00%set 17:34
PW.X18.ENov 2018 (E)-0.266-0.266-0.266-0.266+0.0010.00%set 17:34
PW.Z18.EDec 2018 (E)-0.214-0.214-0.214-0.214+0.0010.00%set 17:34
PW.F19.EJan 2019 (E)-0.275-0.275-0.275-0.2750.0000.00%set 17:34
PW.G19.EFeb 2019 (E)-0.264-0.264-0.264-0.264+0.0010.00%set 17:34
PW.H19.EMar 2019 (E)-0.268-0.268-0.268-0.268+0.0010.00%set 17:34
PW.J19.EApr 2019 (E)-0.178-0.178-0.178-0.178-0.0130.00%set 17:34
PW.K19.EMay 2019 (E)-0.300-0.300-0.300-0.300-0.0120.00%set 17:34
PW.M19.EJun 2019 (E)-0.270-0.270-0.270-0.270-0.0120.00%set 17:34
PW.N19.EJul 2019 (E)-0.251-0.251-0.251-0.251-0.0120.00%set 17:34
PW.Q19.EAug 2019 (E)-0.235-0.235-0.235-0.235-0.0120.00%set 17:34
PW.U19.ESep 2019 (E)-0.264-0.264-0.264-0.264-0.0120.00%set 17:34
PW.V19.EOct 2019 (E)-0.316-0.316-0.316-0.316-0.0130.00%set 17:34
PW.X19.ENov 2019 (E)-0.269-0.269-0.269-0.2690.0000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.