S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.87
-0.33 -0.46%
Gold
1296.500
+3.740 +0.29%
Euro
1.170635
-0.005525 -0.47%
US Dollar
94.037
+0.444 +0.47%
Weak

ENABLE NATURAL GAS BASIS (NYMEX:PW)

New York Mercantile Exchange (NYMEX)Energy › ENABLE NATURAL GAS BASIS (PW)
MarketContractOpenHighLowLastChangePctTime
PW.M18.EJun 2018 (E)-0.265-0.265-0.265-0.265+0.0150.00%set 17:43
PW.N18.EJul 2018 (E)-0.278-0.278-0.278-0.278+0.0070.00%set 17:43
PW.Q18.EAug 2018 (E)-0.278-0.278-0.278-0.278+0.0070.00%set 17:43
PW.U18.ESep 2018 (E)-0.278-0.278-0.278-0.278+0.0070.00%set 17:43
PW.V18.EOct 2018 (E)-0.306-0.306-0.306-0.306+0.0060.00%set 17:43
PW.X18.ENov 2018 (E)-0.285-0.285-0.285-0.285-0.0030.00%set 17:43
PW.Z18.EDec 2018 (E)-0.298-0.298-0.298-0.298-0.0040.00%set 17:43
PW.F19.EJan 2019 (E)-0.287-0.287-0.287-0.287-0.0040.00%set 17:43
PW.G19.EFeb 2019 (E)-0.279-0.279-0.279-0.279-0.0030.00%set 17:43
PW.H19.EMar 2019 (E)-0.284-0.284-0.284-0.284-0.0030.00%set 17:43
PW.J19.EApr 2019 (E)-0.283-0.283-0.283-0.283+0.0020.00%set 17:43
PW.K19.EMay 2019 (E)-0.311-0.311-0.311-0.311+0.0020.00%set 17:43
PW.M19.EJun 2019 (E)-0.314-0.314-0.314-0.314+0.0030.00%set 17:43
PW.N19.EJul 2019 (E)-0.299-0.299-0.299-0.299+0.0030.00%set 17:43
PW.Q19.EAug 2019 (E)-0.299-0.299-0.299-0.299+0.0030.00%set 17:43
PW.U19.ESep 2019 (E)-0.324-0.324-0.324-0.324+0.0030.00%set 17:43
PW.V19.EOct 2019 (E)-0.330-0.330-0.330-0.330+0.0020.00%set 17:43
PW.X19.ENov 2019 (E)-0.295-0.295-0.295-0.295-0.0010.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.