S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.30
0.00 0.00%
Euro
1.190895
-0.004105 -0.34%
US Dollar
92.429
+0.285 +0.31%
Strong
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.V17.EOct 2017 (E)-0.490-0.490-0.490-0.490-0.0420.00%set 17:46
PM.X17.ENov 2017 (E)-0.496-0.496-0.496-0.496-0.0080.00%set 17:46
PM.Z17.EDec 2017 (E)-0.370-0.370-0.370-0.370+0.0040.00%set 17:46
PM.F18.EJan 2018 (E)-0.384-0.384-0.384-0.384+0.0100.00%set 17:46
PM.G18.EFeb 2018 (E)-0.440-0.440-0.440-0.440+0.0080.00%set 17:46
PM.H18.EMar 2018 (E)-0.538-0.538-0.538-0.538+0.0020.00%set 17:46
PM.J18.EApr 2018 (E)-0.592-0.592-0.592-0.592+0.0070.00%set 17:46
PM.K18.EMay 2018 (E)-0.603-0.603-0.603-0.603+0.0060.00%set 17:46
PM.M18.EJun 2018 (E)-0.587-0.587-0.587-0.587+0.0070.00%set 17:46
PM.N18.EJul 2018 (E)-0.584-0.584-0.584-0.584-0.0030.00%set 17:46
PM.Q18.EAug 2018 (E)-0.541-0.541-0.541-0.541-0.0020.00%set 17:46
PM.U18.ESep 2018 (E)-0.566-0.566-0.566-0.5660.0000.00%set 17:46
PM.V18.EOct 2018 (E)-0.634-0.634-0.634-0.634-0.0020.00%set 17:46
PM.X18.ENov 2018 (E)-0.577-0.577-0.577-0.577+0.0030.00%set 17:46
PM.Z18.EDec 2018 (E)-0.470-0.470-0.470-0.470+0.0070.00%set 17:46
PM.F19.EJan 2019 (E)-0.522-0.522-0.522-0.522+0.0050.00%set 17:46
PM.G19.EFeb 2019 (E)-0.541-0.541-0.541-0.541+0.0050.00%set 17:46
PM.H19.EMar 2019 (E)-0.593-0.593-0.593-0.593+0.0020.00%set 17:46
PM.J19.EApr 2019 (E)-0.609-0.609-0.609-0.609-0.0060.00%set 17:46
PM.K19.EMay 2019 (E)-0.612-0.612-0.612-0.612-0.0070.00%set 17:46
PM.M19.EJun 2019 (E)-0.609-0.609-0.609-0.609-0.0060.00%set 17:46
PM.N19.EJul 2019 (E)-0.582-0.582-0.582-0.582-0.0110.00%set 17:46
PM.Q19.EAug 2019 (E)-0.546-0.546-0.546-0.546-0.0110.00%set 17:46
PM.U19.ESep 2019 (E)-0.566-0.566-0.566-0.566-0.0100.00%set 17:46
PM.V19.EOct 2019 (E)-0.593-0.593-0.593-0.593-0.0100.00%set 17:46
PM.X19.ENov 2019 (E)-0.528-0.528-0.528-0.528-0.0030.00%set 17:46
PM.Z19.EDec 2019 (E)-0.418-0.418-0.418-0.418+0.0020.00%set 17:46
PM.F20.EJan 2020 (E)-0.452-0.452-0.452-0.452-0.0010.00%set 17:46
PM.G20.EFeb 2020 (E)-0.461-0.461-0.461-0.461-0.0010.00%set 17:46
PM.H20.EMar 2020 (E)-0.514-0.514-0.514-0.514-0.0030.00%set 17:46
PM.J20.EApr 2020 (E)-0.528-0.528-0.528-0.528-0.0080.00%set 17:46
PM.K20.EMay 2020 (E)-0.544-0.544-0.544-0.544-0.0080.00%set 17:46
PM.M20.EJun 2020 (E)-0.528-0.528-0.528-0.528-0.0080.00%set 17:46
PM.N20.EJul 2020 (E)-0.502-0.502-0.502-0.502-0.0120.00%set 17:46
PM.Q20.EAug 2020 (E)-0.465-0.465-0.465-0.465-0.0120.00%set 17:46
PM.U20.ESep 2020 (E)-0.484-0.484-0.484-0.484-0.0100.00%set 17:46
PM.V20.EOct 2020 (E)-0.526-0.526-0.526-0.526-0.0110.00%set 17:46
PM.X20.ENov 2020 (E)-0.460-0.460-0.460-0.460-0.0030.00%set 17:46
PM.Z20.EDec 2020 (E)-0.347-0.347-0.347-0.347+0.0030.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.