S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179150
-0.000565 -0.05%
US Dollar
93.674
-0.240 -0.26%
Strong
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.Z17.EDec 2017 (E)-0.543-0.543-0.543-0.543-0.0520.00%set 17:33
PM.F18.EJan 2018 (E)-0.494-0.494-0.494-0.494-0.0460.00%set 17:33
PM.G18.EFeb 2018 (E)-0.524-0.524-0.524-0.524-0.0330.00%set 17:33
PM.H18.EMar 2018 (E)-0.652-0.652-0.652-0.652-0.0380.00%set 17:33
PM.J18.EApr 2018 (E)-0.721-0.721-0.721-0.721-0.0200.00%set 17:33
PM.K18.EMay 2018 (E)-0.747-0.747-0.747-0.747-0.0230.00%set 17:33
PM.M18.EJun 2018 (E)-0.718-0.718-0.718-0.718-0.0140.00%set 17:33
PM.N18.EJul 2018 (E)-0.675-0.675-0.675-0.675-0.0190.00%set 17:33
PM.Q18.EAug 2018 (E)-0.614-0.614-0.614-0.614-0.0180.00%set 17:33
PM.U18.ESep 2018 (E)-0.655-0.655-0.655-0.655-0.0190.00%set 17:33
PM.V18.EOct 2018 (E)-0.787-0.787-0.787-0.787-0.0210.00%set 17:33
PM.X18.ENov 2018 (E)-0.724-0.724-0.724-0.724-0.0350.00%set 17:33
PM.Z18.EDec 2018 (E)-0.579-0.579-0.579-0.579-0.0300.00%set 17:33
PM.F19.EJan 2019 (E)-0.638-0.638-0.638-0.638-0.0330.00%set 17:33
PM.G19.EFeb 2019 (E)-0.610-0.610-0.610-0.610-0.0320.00%set 17:33
PM.H19.EMar 2019 (E)-0.635-0.635-0.635-0.635-0.0330.00%set 17:33
PM.J19.EApr 2019 (E)-0.727-0.727-0.727-0.727-0.0120.00%set 17:33
PM.K19.EMay 2019 (E)-0.730-0.730-0.730-0.730-0.0120.00%set 17:33
PM.M19.EJun 2019 (E)-0.732-0.732-0.732-0.732-0.0110.00%set 17:33
PM.N19.EJul 2019 (E)-0.672-0.672-0.672-0.672-0.0110.00%set 17:33
PM.Q19.EAug 2019 (E)-0.641-0.641-0.641-0.641-0.0110.00%set 17:33
PM.U19.ESep 2019 (E)-0.649-0.649-0.649-0.649-0.0110.00%set 17:33
PM.V19.EOct 2019 (E)-0.654-0.654-0.654-0.654-0.0120.00%set 17:33
PM.X19.ENov 2019 (E)-0.574-0.574-0.574-0.574-0.0030.00%set 17:33
PM.Z19.EDec 2019 (E)-0.445-0.445-0.445-0.445-0.0030.00%set 17:33
PM.F20.EJan 2020 (E)-0.519-0.519-0.519-0.519-0.0030.00%set 17:33
PM.G20.EFeb 2020 (E)-0.485-0.485-0.485-0.485-0.0020.00%set 17:33
PM.H20.EMar 2020 (E)-0.505-0.505-0.505-0.505-0.0030.00%set 17:33
PM.J20.EApr 2020 (E)-0.506-0.506-0.506-0.5060.0000.00%set 17:33
PM.K20.EMay 2020 (E)-0.52-0.52-0.52-0.520.000.00%set 17:33
PM.M20.EJun 2020 (E)-0.513-0.513-0.513-0.5130.0000.00%set 17:33
PM.N20.EJul 2020 (E)-0.454-0.454-0.454-0.4540.0000.00%set 17:33
PM.Q20.EAug 2020 (E)-0.421-0.421-0.421-0.4210.0000.00%set 17:33
PM.U20.ESep 2020 (E)-0.433-0.433-0.433-0.4330.0000.00%set 17:33
PM.V20.EOct 2020 (E)-0.442-0.442-0.442-0.4420.0000.00%set 17:33
PM.X20.ENov 2020 (E)-0.467-0.467-0.467-0.467-0.0040.00%set 17:33
PM.Z20.EDec 2020 (E)-0.335-0.335-0.335-0.335-0.0030.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.