S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.42
-0.27 -0.46%
Gold
1203.455
-0.465 -0.04%
Euro
1.129900
-0.000135 -0.01%
US Dollar
97.164
+0.206 +0.21%
Weak
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.Z18.EDec 2018 (E)-1.937-1.937-1.937-1.937-0.1880.00%set 17:34
PM.F19.EJan 2019 (E)-1.820-1.820-1.820-1.820-0.1920.00%set 17:34
PM.G19.EFeb 2019 (E)-1.798-1.798-1.798-1.798-0.1760.00%set 17:34
PM.H19.EMar 2019 (E)-1.914-1.914-1.914-1.914-0.1840.00%set 17:34
PM.J19.EApr 2019 (E)-1.727-1.727-1.727-1.727-0.0320.00%set 17:34
PM.K19.EMay 2019 (E)-1.627-1.627-1.627-1.627-0.0410.00%set 17:34
PM.M19.EJun 2019 (E)-1.506-1.506-1.506-1.506-0.0220.00%set 17:34
PM.N19.EJul 2019 (E)-1.264-1.264-1.264-1.264-0.0220.00%set 17:34
PM.Q19.EAug 2019 (E)-1.209-1.209-1.209-1.209-0.0240.00%set 17:34
PM.U19.ESep 2019 (E)-1.432-1.432-1.432-1.432-0.0230.00%set 17:34
PM.V19.EOct 2019 (E)-1.313-1.313-1.313-1.313-0.0210.00%set 17:34
PM.X19.ENov 2019 (E)-1.039-1.039-1.039-1.039-0.0030.00%set 17:34
PM.Z19.EDec 2019 (E)-0.763-0.763-0.763-0.763+0.0010.00%set 17:34
PM.F20.EJan 2020 (E)-0.693-0.693-0.693-0.693+0.0040.00%set 17:34
PM.G20.EFeb 2020 (E)-0.675-0.675-0.675-0.675+0.0040.00%set 17:34
PM.H20.EMar 2020 (E)-0.776-0.776-0.776-0.776+0.0040.00%set 17:34
PM.J20.EApr 2020 (E)-0.866-0.866-0.866-0.866-0.0040.00%set 17:34
PM.K20.EMay 2020 (E)-0.878-0.878-0.878-0.878-0.0050.00%set 17:34
PM.M20.EJun 2020 (E)-0.872-0.872-0.872-0.872-0.0050.00%set 17:34
PM.N20.EJul 2020 (E)-0.717-0.717-0.717-0.717-0.0050.00%set 17:34
PM.Q20.EAug 2020 (E)-0.693-0.693-0.693-0.693-0.0050.00%set 17:34
PM.U20.ESep 2020 (E)-0.746-0.746-0.746-0.746-0.0050.00%set 17:34
PM.V20.EOct 2020 (E)-0.737-0.737-0.737-0.737-0.0040.00%set 17:34
PM.X20.ENov 2020 (E)-0.533-0.533-0.533-0.533-0.0010.00%set 17:34
PM.Z20.EDec 2020 (E)-0.345-0.345-0.345-0.345-0.0010.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.