S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.22
-1.66 -2.46%
Gold
1298.29
-3.25 -0.25%
Euro
1.170865
+0.005215 +0.45%
US Dollar
93.970
-0.283 -0.30%
Weak
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.M18.EJun 2018 (E)-1.037-1.037-1.037-1.037+0.1090.00%set 17:54
PM.N18.EJul 2018 (E)-0.946-0.946-0.946-0.946+0.1210.00%set 17:54
PM.Q18.EAug 2018 (E)-0.913-0.913-0.913-0.913+0.1020.00%set 17:54
PM.U18.ESep 2018 (E)-1.100-1.100-1.100-1.100+0.1060.00%set 17:54
PM.V18.EOct 2018 (E)-1.198-1.198-1.198-1.198+0.1030.00%set 17:54
PM.X18.ENov 2018 (E)-1.300-1.300-1.300-1.300+0.0720.00%set 17:54
PM.Z18.EDec 2018 (E)-1.122-1.122-1.122-1.122+0.0360.00%set 17:54
PM.F19.EJan 2019 (E)-1.072-1.072-1.072-1.072+0.0500.00%set 17:54
PM.G19.EFeb 2019 (E)-1.252-1.252-1.252-1.252+0.0280.00%set 17:54
PM.H19.EMar 2019 (E)-1.481-1.481-1.481-1.481+0.0290.00%set 17:54
PM.J19.EApr 2019 (E)-1.466-1.466-1.466-1.466+0.0590.00%set 17:54
PM.K19.EMay 2019 (E)-1.424-1.424-1.424-1.424+0.0610.00%set 17:54
PM.M19.EJun 2019 (E)-1.411-1.411-1.411-1.411+0.0590.00%set 17:54
PM.N19.EJul 2019 (E)-1.316-1.316-1.316-1.316+0.0620.00%set 17:54
PM.Q19.EAug 2019 (E)-1.279-1.279-1.279-1.279+0.0620.00%set 17:54
PM.U19.ESep 2019 (E)-1.145-1.145-1.145-1.145+0.0580.00%set 17:54
PM.V19.EOct 2019 (E)-0.960-0.960-0.960-0.960+0.0510.00%set 17:54
PM.X19.ENov 2019 (E)-1.024-1.024-1.024-1.024+0.0140.00%set 17:54
PM.Z19.EDec 2019 (E)-0.886-0.886-0.886-0.886+0.0150.00%set 17:54
PM.F20.EJan 2020 (E)-0.898-0.898-0.898-0.898+0.0150.00%set 17:54
PM.G20.EFeb 2020 (E)-0.890-0.890-0.890-0.890+0.0130.00%set 17:54
PM.H20.EMar 2020 (E)-0.948-0.948-0.948-0.948+0.0140.00%set 17:54
PM.J20.EApr 2020 (E)-1.062-1.062-1.062-1.062+0.0570.00%set 17:54
PM.K20.EMay 2020 (E)-1.046-1.046-1.046-1.046+0.0580.00%set 17:54
PM.M20.EJun 2020 (E)-1.029-1.029-1.029-1.029+0.0560.00%set 17:54
PM.N20.EJul 2020 (E)-0.942-0.942-0.942-0.942+0.0560.00%set 17:54
PM.Q20.EAug 2020 (E)-0.906-0.906-0.906-0.906+0.0570.00%set 17:54
PM.U20.ESep 2020 (E)-0.829-0.829-0.829-0.829+0.0540.00%set 17:54
PM.V20.EOct 2020 (E)-0.719-0.719-0.719-0.719+0.0480.00%set 17:54
PM.X20.ENov 2020 (E)-0.778-0.778-0.778-0.778+0.0080.00%set 17:54
PM.Z20.EDec 2020 (E)-0.618-0.618-0.618-0.618+0.0070.00%set 17:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.