S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086550
+0.001970 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.J17.EApr 2017 (E)-0.438-0.438-0.438-0.438-0.0240.00%set 17:34
PM.K17.EMay 2017 (E)-0.451-0.451-0.451-0.451-0.0210.00%set 17:34
PM.M17.EJun 2017 (E)-0.456-0.456-0.456-0.456-0.0030.00%set 17:34
PM.N17.EJul 2017 (E)-0.422-0.422-0.422-0.422-0.0160.00%set 17:34
PM.Q17.EAug 2017 (E)-0.381-0.381-0.381-0.381-0.0030.00%set 17:34
PM.U17.ESep 2017 (E)-0.421-0.421-0.421-0.421-0.0030.00%set 17:34
PM.V17.EOct 2017 (E)-0.416-0.416-0.416-0.416-0.0050.00%set 17:34
PM.X17.ENov 2017 (E)-0.576-0.576-0.576-0.576-0.0160.00%set 17:34
PM.Z17.EDec 2017 (E)-0.344-0.344-0.344-0.344-0.0160.00%set 17:34
PM.F18.EJan 2018 (E)-0.391-0.391-0.391-0.391-0.0160.00%set 17:34
PM.G18.EFeb 2018 (E)-0.373-0.373-0.373-0.373-0.0150.00%set 17:34
PM.H18.EMar 2018 (E)-0.444-0.444-0.444-0.444-0.0170.00%set 17:34
PM.J18.EApr 2018 (E)-0.746-0.746-0.746-0.746-0.0010.00%set 17:34
PM.K18.EMay 2018 (E)-0.720-0.720-0.720-0.720-0.0030.00%set 17:34
PM.M18.EJun 2018 (E)-0.755-0.755-0.755-0.755-0.0090.00%set 17:34
PM.N18.EJul 2018 (E)-0.650-0.650-0.650-0.650-0.0320.00%set 17:34
PM.Q18.EAug 2018 (E)-0.592-0.592-0.592-0.592-0.0320.00%set 17:34
PM.U18.ESep 2018 (E)-0.705-0.705-0.705-0.705-0.0320.00%set 17:34
PM.V18.EOct 2018 (E)-0.759-0.759-0.759-0.759-0.0190.00%set 17:34
PM.X18.ENov 2018 (E)-0.537-0.537-0.537-0.537-0.0010.00%set 17:34
PM.Z18.EDec 2018 (E)-0.409-0.409-0.409-0.409-0.0030.00%set 17:34
PM.F19.EJan 2019 (E)-0.441-0.441-0.441-0.441-0.0020.00%set 17:34
PM.G19.EFeb 2019 (E)-0.435-0.435-0.435-0.435-0.0030.00%set 17:34
PM.H19.EMar 2019 (E)-0.454-0.454-0.454-0.454-0.0030.00%set 17:34
PM.J19.EApr 2019 (E)-0.697-0.697-0.697-0.697-0.0190.00%set 17:34
PM.K19.EMay 2019 (E)-0.699-0.699-0.699-0.699-0.0180.00%set 17:34
PM.M19.EJun 2019 (E)-0.705-0.705-0.705-0.705-0.0250.00%set 17:34
PM.N19.EJul 2019 (E)-0.674-0.674-0.674-0.674-0.0300.00%set 17:34
PM.Q19.EAug 2019 (E)-0.637-0.637-0.637-0.637-0.0310.00%set 17:34
PM.U19.ESep 2019 (E)-0.679-0.679-0.679-0.679-0.0310.00%set 17:34
PM.V19.EOct 2019 (E)-0.697-0.697-0.697-0.697-0.0260.00%set 17:34
PM.X19.ENov 2019 (E)-0.440-0.440-0.440-0.440-0.0110.00%set 17:34
PM.Z19.EDec 2019 (E)-0.353-0.353-0.353-0.353-0.0130.00%set 17:34
PM.F20.EJan 2020 (E)-0.440-0.440-0.440-0.440-0.0130.00%set 17:34
PM.G20.EFeb 2020 (E)-0.435-0.435-0.435-0.435-0.0120.00%set 17:34
PM.H20.EMar 2020 (E)-0.453-0.453-0.453-0.453-0.0130.00%set 17:34
PM.J20.EApr 2020 (E)-0.653-0.653-0.653-0.653-0.0430.00%set 17:34
PM.K20.EMay 2020 (E)-0.643-0.643-0.643-0.643-0.0420.00%set 17:34
PM.M20.EJun 2020 (E)-0.664-0.664-0.664-0.664-0.0570.00%set 17:34
PM.N20.EJul 2020 (E)-0.601-0.601-0.601-0.601-0.0680.00%set 17:34
PM.Q20.EAug 2020 (E)-0.555-0.555-0.555-0.555-0.0690.00%set 17:34
PM.U20.ESep 2020 (E)-0.624-0.624-0.624-0.624-0.0670.00%set 17:34
PM.V20.EOct 2020 (E)-0.636-0.636-0.636-0.636-0.0580.00%set 17:34
PM.X20.ENov 2020 (E)-0.463-0.463-0.463-0.463-0.0290.00%set 17:34
PM.Z20.EDec 2020 (E)-0.328-0.328-0.328-0.328-0.0300.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.