S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1227.800
-12.700 -1.02%
Euro
1.165970
-0.004640 -0.40%
US Dollar
94.995
+0.484 +0.51%
Weak
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.Q18.EAug 2018 (E)-0.673-0.673-0.673-0.673+0.0710.00%set 17:40
PM.U18.ESep 2018 (E)-0.894-0.894-0.894-0.894+0.0730.00%set 17:40
PM.V18.EOct 2018 (E)-1.085-1.085-1.085-1.085+0.0160.00%set 17:40
PM.X18.ENov 2018 (E)-1.172-1.172-1.172-1.172+0.0120.00%set 17:40
PM.Z18.EDec 2018 (E)-1.066-1.066-1.066-1.066+0.0120.00%set 17:40
PM.F19.EJan 2019 (E)-1.185-1.185-1.185-1.185+0.0130.00%set 17:40
PM.G19.EFeb 2019 (E)-1.264-1.264-1.264-1.264+0.0220.00%set 17:40
PM.H19.EMar 2019 (E)-1.430-1.430-1.430-1.430+0.0190.00%set 17:40
PM.J19.EApr 2019 (E)-1.458-1.458-1.458-1.458+0.0880.00%set 17:40
PM.K19.EMay 2019 (E)-1.381-1.381-1.381-1.381+0.0850.00%set 17:40
PM.M19.EJun 2019 (E)-1.356-1.356-1.356-1.356+0.0830.00%set 17:40
PM.N19.EJul 2019 (E)-1.290-1.290-1.290-1.290+0.0780.00%set 17:40
PM.Q19.EAug 2019 (E)-1.249-1.249-1.249-1.249+0.0780.00%set 17:40
PM.U19.ESep 2019 (E)-1.146-1.146-1.146-1.146+0.0710.00%set 17:40
PM.V19.EOct 2019 (E)-1.097-1.097-1.097-1.097+0.0340.00%set 17:40
PM.X19.ENov 2019 (E)-0.934-0.934-0.934-0.934+0.0170.00%set 17:40
PM.Z19.EDec 2019 (E)-0.782-0.782-0.782-0.782+0.0180.00%set 17:40
PM.F20.EJan 2020 (E)-0.784-0.784-0.784-0.784+0.0180.00%set 17:40
PM.G20.EFeb 2020 (E)-0.784-0.784-0.784-0.784+0.0180.00%set 17:40
PM.H20.EMar 2020 (E)-0.833-0.833-0.833-0.833+0.0180.00%set 17:40
PM.J20.EApr 2020 (E)-0.945-0.945-0.945-0.945+0.0690.00%set 17:40
PM.K20.EMay 2020 (E)-0.953-0.953-0.953-0.953+0.0690.00%set 17:40
PM.M20.EJun 2020 (E)-0.945-0.945-0.945-0.945+0.0690.00%set 17:40
PM.N20.EJul 2020 (E)-0.837-0.837-0.837-0.837+0.0690.00%set 17:40
PM.Q20.EAug 2020 (E)-0.814-0.814-0.814-0.814+0.0690.00%set 17:40
PM.U20.ESep 2020 (E)-0.829-0.829-0.829-0.829+0.0700.00%set 17:40
PM.V20.EOct 2020 (E)-0.88-0.88-0.88-0.88+0.070.00%set 17:40
PM.X20.ENov 2020 (E)-0.619-0.619-0.619-0.619+0.0320.00%set 17:40
PM.Z20.EDec 2020 (E)-0.473-0.473-0.473-0.473+0.0320.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.