S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.26
+0.18 +0.25%
Gold
1198.875
+2.465 +0.21%
Euro
1.174835
+0.000585 +0.05%
US Dollar
94.248
+0.032 +0.03%
Weak
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.V18.EOct 2018 (E)-1.757-1.757-1.757-1.757-0.0520.00%set 17:28
PM.X18.ENov 2018 (E)-1.535-1.535-1.535-1.535+0.0400.00%set 17:28
PM.Z18.EDec 2018 (E)-1.314-1.314-1.314-1.314+0.0200.00%set 17:28
PM.F19.EJan 2019 (E)-1.361-1.361-1.361-1.361+0.0050.00%set 17:28
PM.G19.EFeb 2019 (E)-1.465-1.465-1.465-1.465+0.0120.00%set 17:28
PM.H19.EMar 2019 (E)-1.614-1.614-1.614-1.6140.0000.00%set 17:28
PM.J19.EApr 2019 (E)-1.506-1.506-1.506-1.506+0.0120.00%set 17:28
PM.K19.EMay 2019 (E)-1.448-1.448-1.448-1.448+0.0100.00%set 17:28
PM.M19.EJun 2019 (E)-1.395-1.395-1.395-1.395+0.0100.00%set 17:28
PM.N19.EJul 2019 (E)-1.122-1.122-1.122-1.122+0.0080.00%set 17:28
PM.Q19.EAug 2019 (E)-1.102-1.102-1.102-1.102+0.0080.00%set 17:28
PM.U19.ESep 2019 (E)-1.290-1.290-1.290-1.290+0.0130.00%set 17:28
PM.V19.EOct 2019 (E)-1.187-1.187-1.187-1.187+0.0110.00%set 17:28
PM.X19.ENov 2019 (E)-0.875-0.875-0.875-0.875+0.0150.00%set 17:28
PM.Z19.EDec 2019 (E)-0.708-0.708-0.708-0.708+0.0210.00%set 17:28
PM.F20.EJan 2020 (E)-0.733-0.733-0.733-0.733+0.0150.00%set 17:28
PM.G20.EFeb 2020 (E)-0.723-0.723-0.723-0.723+0.0150.00%set 17:28
PM.H20.EMar 2020 (E)-0.787-0.787-0.787-0.787+0.0160.00%set 17:28
PM.J20.EApr 2020 (E)-0.870-0.870-0.870-0.870+0.0030.00%set 17:28
PM.K20.EMay 2020 (E)-0.878-0.878-0.878-0.878+0.0030.00%set 17:28
PM.M20.EJun 2020 (E)-0.870-0.870-0.870-0.870+0.0030.00%set 17:28
PM.N20.EJul 2020 (E)-0.759-0.759-0.759-0.759+0.0030.00%set 17:28
PM.Q20.EAug 2020 (E)-0.736-0.736-0.736-0.736+0.0020.00%set 17:28
PM.U20.ESep 2020 (E)-0.751-0.751-0.751-0.751+0.0030.00%set 17:28
PM.V20.EOct 2020 (E)-0.808-0.808-0.808-0.808+0.0030.00%set 17:28
PM.X20.ENov 2020 (E)-0.563-0.563-0.563-0.563+0.0130.00%set 17:28
PM.Z20.EDec 2020 (E)-0.398-0.398-0.398-0.398+0.0140.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.