S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.08
+0.65 +1.13%
Gold
1221.655
-0.045 -0.00%
Euro
1.137350
-0.007445 -0.65%
US Dollar
96.827
+0.008 +0.01%
Weak
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.Z18.EDec 2018 (E)-2.526-2.526-2.526-2.526-0.0920.00%set 17:37
PM.F19.EJan 2019 (E)-2.043-2.043-2.043-2.043-0.0300.00%set 17:37
PM.G19.EFeb 2019 (E)-2.042-2.042-2.042-2.042-0.0210.00%set 17:37
PM.H19.EMar 2019 (E)-2.266-2.266-2.266-2.266+0.0090.00%set 17:37
PM.J19.EApr 2019 (E)-1.923-1.923-1.923-1.923+0.0190.00%set 17:37
PM.K19.EMay 2019 (E)-1.771-1.771-1.771-1.771+0.0100.00%set 17:37
PM.M19.EJun 2019 (E)-1.546-1.546-1.546-1.546+0.0280.00%set 17:37
PM.N19.EJul 2019 (E)-1.231-1.231-1.231-1.231+0.0590.00%set 17:37
PM.Q19.EAug 2019 (E)-1.123-1.123-1.123-1.123+0.1030.00%set 17:37
PM.U19.ESep 2019 (E)-1.351-1.351-1.351-1.351+0.0800.00%set 17:37
PM.V19.EOct 2019 (E)-1.219-1.219-1.219-1.219+0.0490.00%set 17:37
PM.X19.ENov 2019 (E)-1.067-1.067-1.067-1.067-0.0310.00%set 17:37
PM.Z19.EDec 2019 (E)-0.826-0.826-0.826-0.826-0.0440.00%set 17:37
PM.F20.EJan 2020 (E)-0.705-0.705-0.705-0.7050.0000.00%set 17:37
PM.G20.EFeb 2020 (E)-0.685-0.685-0.685-0.685+0.0030.00%set 17:37
PM.H20.EMar 2020 (E)-0.786-0.786-0.786-0.786+0.0030.00%set 17:37
PM.J20.EApr 2020 (E)-0.884-0.884-0.884-0.884+0.0130.00%set 17:37
PM.K20.EMay 2020 (E)-0.893-0.893-0.893-0.893+0.0120.00%set 17:37
PM.M20.EJun 2020 (E)-0.889-0.889-0.889-0.889+0.0130.00%set 17:37
PM.N20.EJul 2020 (E)-0.746-0.746-0.746-0.746-0.0030.00%set 17:37
PM.Q20.EAug 2020 (E)-0.722-0.722-0.722-0.722-0.0030.00%set 17:37
PM.U20.ESep 2020 (E)-0.782-0.782-0.782-0.782-0.0080.00%set 17:37
PM.V20.EOct 2020 (E)-0.678-0.678-0.678-0.678+0.0860.00%set 17:37
PM.X20.ENov 2020 (E)-0.464-0.464-0.464-0.464+0.0480.00%set 17:37
PM.Z20.EDec 2020 (E)-0.280-0.280-0.280-0.280+0.0460.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.