S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.G18.EFeb 2018 (E)-0.837-0.837-0.837-0.837-0.0590.00%set 17:37
PM.H18.EMar 2018 (E)-0.994-0.994-0.994-0.994-0.0190.00%set 17:37
PM.J18.EApr 2018 (E)-1.045-1.045-1.045-1.045-0.0430.00%set 17:37
PM.K18.EMay 2018 (E)-1.053-1.053-1.053-1.053-0.0290.00%set 17:37
PM.M18.EJun 2018 (E)-1.016-1.016-1.016-1.016-0.0180.00%set 17:37
PM.N18.EJul 2018 (E)-0.976-0.976-0.976-0.976-0.0380.00%set 17:37
PM.Q18.EAug 2018 (E)-0.954-0.954-0.954-0.954-0.0590.00%set 17:37
PM.U18.ESep 2018 (E)-1.001-1.001-1.001-1.001-0.0120.00%set 17:37
PM.V18.EOct 2018 (E)-1.178-1.178-1.178-1.178-0.0100.00%set 17:37
PM.X18.ENov 2018 (E)-1.069-1.069-1.069-1.069+0.0140.00%set 17:37
PM.Z18.EDec 2018 (E)-0.918-0.918-0.918-0.918-0.0130.00%set 17:37
PM.F19.EJan 2019 (E)-0.964-0.964-0.964-0.964-0.0110.00%set 17:37
PM.G19.EFeb 2019 (E)-0.950-0.950-0.950-0.950-0.0110.00%set 17:37
PM.H19.EMar 2019 (E)-1.020-1.020-1.020-1.020-0.0120.00%set 17:37
PM.J19.EApr 2019 (E)-1.276-1.276-1.276-1.276-0.0220.00%set 17:37
PM.K19.EMay 2019 (E)-1.287-1.287-1.287-1.287-0.0250.00%set 17:37
PM.M19.EJun 2019 (E)-1.281-1.281-1.281-1.281-0.0210.00%set 17:37
PM.N19.EJul 2019 (E)-1.220-1.220-1.220-1.220-0.0240.00%set 17:37
PM.Q19.EAug 2019 (E)-1.181-1.181-1.181-1.181-0.0250.00%set 17:37
PM.U19.ESep 2019 (E)-1.199-1.199-1.199-1.199-0.0260.00%set 17:37
PM.V19.EOct 2019 (E)-1.209-1.209-1.209-1.209-0.0190.00%set 17:37
PM.X19.ENov 2019 (E)-0.799-0.799-0.799-0.799-0.0030.00%set 17:37
PM.Z19.EDec 2019 (E)-0.641-0.641-0.641-0.641-0.0170.00%set 17:37
PM.F20.EJan 2020 (E)-0.678-0.678-0.678-0.678-0.0170.00%set 17:37
PM.G20.EFeb 2020 (E)-0.689-0.689-0.689-0.689-0.0170.00%set 17:37
PM.H20.EMar 2020 (E)-0.739-0.739-0.739-0.739-0.0160.00%set 17:37
PM.J20.EApr 2020 (E)-0.726-0.726-0.726-0.726-0.0160.00%set 17:37
PM.K20.EMay 2020 (E)-0.751-0.751-0.751-0.751-0.0150.00%set 17:37
PM.M20.EJun 2020 (E)-0.735-0.735-0.735-0.735-0.0150.00%set 17:37
PM.N20.EJul 2020 (E)-0.663-0.663-0.663-0.663-0.0170.00%set 17:37
PM.Q20.EAug 2020 (E)-0.620-0.620-0.620-0.620-0.0160.00%set 17:37
PM.U20.ESep 2020 (E)-0.643-0.643-0.643-0.643-0.0160.00%set 17:37
PM.V20.EOct 2020 (E)-0.652-0.652-0.652-0.652-0.0120.00%set 17:37
PM.X20.ENov 2020 (E)-0.620-0.620-0.620-0.620-0.0020.00%set 17:37
PM.Z20.EDec 2020 (E)-0.465-0.465-0.465-0.465-0.0170.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.