S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.Q17.EAug 2017 (E)-0.394-0.394-0.394-0.394+0.0020.00%set 17:24
PM.U17.ESep 2017 (E)-0.412-0.412-0.412-0.412-0.0060.00%set 17:24
PM.V17.EOct 2017 (E)-0.469-0.469-0.469-0.4690.0000.00%set 17:24
PM.X17.ENov 2017 (E)-0.486-0.486-0.486-0.486-0.0010.00%set 17:24
PM.Z17.EDec 2017 (E)-0.416-0.416-0.416-0.416-0.0090.00%set 17:24
PM.F18.EJan 2018 (E)-0.438-0.438-0.438-0.438-0.0080.00%set 17:24
PM.G18.EFeb 2018 (E)-0.441-0.441-0.441-0.441-0.0090.00%set 17:24
PM.H18.EMar 2018 (E)-0.576-0.576-0.576-0.576-0.0070.00%set 17:24
PM.J18.EApr 2018 (E)-0.691-0.691-0.691-0.6910.0000.00%set 17:24
PM.K18.EMay 2018 (E)-0.701-0.701-0.701-0.7010.0000.00%set 17:24
PM.M18.EJun 2018 (E)-0.686-0.686-0.686-0.6860.0000.00%set 17:24
PM.N18.EJul 2018 (E)-0.616-0.616-0.616-0.616-0.0080.00%set 17:24
PM.Q18.EAug 2018 (E)-0.558-0.558-0.558-0.558-0.0080.00%set 17:24
PM.U18.ESep 2018 (E)-0.606-0.606-0.606-0.606-0.0070.00%set 17:24
PM.V18.EOct 2018 (E)-0.641-0.641-0.641-0.641-0.0050.00%set 17:24
PM.X18.ENov 2018 (E)-0.467-0.467-0.467-0.467+0.0010.00%set 17:24
PM.Z18.EDec 2018 (E)-0.375-0.375-0.375-0.375-0.0020.00%set 17:24
PM.F19.EJan 2019 (E)-0.424-0.424-0.424-0.424-0.0030.00%set 17:24
PM.G19.EFeb 2019 (E)-0.422-0.422-0.422-0.422-0.0020.00%set 17:24
PM.H19.EMar 2019 (E)-0.498-0.498-0.498-0.498-0.0030.00%set 17:24
PM.J19.EApr 2019 (E)-0.551-0.551-0.551-0.551+0.0010.00%set 17:24
PM.K19.EMay 2019 (E)-0.566-0.566-0.566-0.566+0.0010.00%set 17:24
PM.M19.EJun 2019 (E)-0.552-0.552-0.552-0.5520.0000.00%set 17:24
PM.N19.EJul 2019 (E)-0.497-0.497-0.497-0.497-0.0030.00%set 17:24
PM.Q19.EAug 2019 (E)-0.452-0.452-0.452-0.452-0.0030.00%set 17:24
PM.U19.ESep 2019 (E)-0.485-0.485-0.485-0.485-0.0030.00%set 17:24
PM.V19.EOct 2019 (E)-0.521-0.521-0.521-0.521-0.0010.00%set 17:24
PM.X19.ENov 2019 (E)-0.351-0.351-0.351-0.351+0.0020.00%set 17:24
PM.Z19.EDec 2019 (E)-0.276-0.276-0.276-0.276-0.0010.00%set 17:24
PM.F20.EJan 2020 (E)-0.375-0.375-0.375-0.375-0.0030.00%set 17:24
PM.G20.EFeb 2020 (E)-0.370-0.370-0.370-0.370-0.0010.00%set 17:24
PM.H20.EMar 2020 (E)-0.442-0.442-0.442-0.442-0.0010.00%set 17:24
PM.J20.EApr 2020 (E)-0.502-0.502-0.502-0.5020.0000.00%set 17:24
PM.K20.EMay 2020 (E)-0.51-0.51-0.51-0.510.000.00%set 17:24
PM.M20.EJun 2020 (E)-0.501-0.501-0.501-0.501+0.0010.00%set 17:24
PM.N20.EJul 2020 (E)-0.457-0.457-0.457-0.457-0.0030.00%set 17:24
PM.Q20.EAug 2020 (E)-0.410-0.410-0.410-0.410-0.0030.00%set 17:24
PM.U20.ESep 2020 (E)-0.449-0.449-0.449-0.449-0.0030.00%set 17:24
PM.V20.EOct 2020 (E)-0.476-0.476-0.476-0.476-0.0020.00%set 17:24
PM.X20.ENov 2020 (E)-0.337-0.337-0.337-0.337+0.0010.00%set 17:24
PM.Z20.EDec 2020 (E)-0.279-0.279-0.279-0.279-0.0030.00%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.