S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.68
-0.36 -0.75%
Gold
1246.020
+1.020 +0.08%
Euro
1.07882
+0.00041 +0.04%
US Dollar
99.759
+0.035 +0.04%
Weak
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.J17.EApr 2017 (E)-0.418-0.418-0.418-0.418+0.0110.00%set 17:25
PM.K17.EMay 2017 (E)-0.436-0.436-0.436-0.436+0.0010.00%set 17:25
PM.M17.EJun 2017 (E)-0.461-0.461-0.461-0.461-0.0030.00%set 17:25
PM.N17.EJul 2017 (E)-0.411-0.411-0.411-0.411-0.0030.00%set 17:25
PM.Q17.EAug 2017 (E)-0.384-0.384-0.384-0.384+0.0060.00%set 17:25
PM.U17.ESep 2017 (E)-0.424-0.424-0.424-0.424+0.0060.00%set 17:25
PM.V17.EOct 2017 (E)-0.414-0.414-0.414-0.414+0.0040.00%set 17:25
PM.X17.ENov 2017 (E)-0.525-0.525-0.525-0.525-0.0080.00%set 17:25
PM.Z17.EDec 2017 (E)-0.293-0.293-0.293-0.293-0.0090.00%set 17:25
PM.F18.EJan 2018 (E)-0.339-0.339-0.339-0.339-0.0070.00%set 17:25
PM.G18.EFeb 2018 (E)-0.324-0.324-0.324-0.324-0.0070.00%set 17:25
PM.H18.EMar 2018 (E)-0.392-0.392-0.392-0.392-0.0080.00%set 17:25
PM.J18.EApr 2018 (E)-0.724-0.724-0.724-0.724-0.0220.00%set 17:25
PM.K18.EMay 2018 (E)-0.717-0.717-0.717-0.717-0.0200.00%set 17:25
PM.M18.EJun 2018 (E)-0.714-0.714-0.714-0.714-0.0330.00%set 17:25
PM.N18.EJul 2018 (E)-0.610-0.610-0.610-0.610-0.0240.00%set 17:25
PM.Q18.EAug 2018 (E)-0.552-0.552-0.552-0.552-0.0240.00%set 17:25
PM.U18.ESep 2018 (E)-0.664-0.664-0.664-0.664-0.0230.00%set 17:25
PM.V18.EOct 2018 (E)-0.722-0.722-0.722-0.722-0.0270.00%set 17:25
PM.X18.ENov 2018 (E)-0.520-0.520-0.520-0.520-0.0120.00%set 17:25
PM.Z18.EDec 2018 (E)-0.392-0.392-0.392-0.392-0.0110.00%set 17:25
PM.F19.EJan 2019 (E)-0.425-0.425-0.425-0.425-0.0110.00%set 17:25
PM.G19.EFeb 2019 (E)-0.419-0.419-0.419-0.419-0.0110.00%set 17:25
PM.H19.EMar 2019 (E)-0.437-0.437-0.437-0.437-0.0110.00%set 17:25
PM.J19.EApr 2019 (E)-0.667-0.667-0.667-0.667-0.0180.00%set 17:25
PM.K19.EMay 2019 (E)-0.676-0.676-0.676-0.676-0.0200.00%set 17:25
PM.M19.EJun 2019 (E)-0.668-0.668-0.668-0.668-0.0230.00%set 17:25
PM.N19.EJul 2019 (E)-0.642-0.642-0.642-0.642-0.0230.00%set 17:25
PM.Q19.EAug 2019 (E)-0.605-0.605-0.605-0.605-0.0230.00%set 17:25
PM.U19.ESep 2019 (E)-0.647-0.647-0.647-0.647-0.0230.00%set 17:25
PM.V19.EOct 2019 (E)-0.664-0.664-0.664-0.664-0.0210.00%set 17:25
PM.X19.ENov 2019 (E)-0.416-0.416-0.416-0.416-0.0260.00%set 17:25
PM.Z19.EDec 2019 (E)-0.327-0.327-0.327-0.327-0.0250.00%set 17:25
PM.F20.EJan 2020 (E)-0.414-0.414-0.414-0.414-0.0250.00%set 17:25
PM.G20.EFeb 2020 (E)-0.410-0.410-0.410-0.410-0.0250.00%set 17:25
PM.H20.EMar 2020 (E)-0.427-0.427-0.427-0.427-0.0250.00%set 17:25
PM.J20.EApr 2020 (E)-0.617-0.617-0.617-0.617+0.0100.00%set 17:25
PM.K20.EMay 2020 (E)-0.622-0.622-0.622-0.622+0.0050.00%set 17:25
PM.M20.EJun 2020 (E)-0.614-0.614-0.614-0.6140.0000.00%set 17:25
PM.N20.EJul 2020 (E)-0.562-0.562-0.562-0.5620.0000.00%set 17:25
PM.Q20.EAug 2020 (E)-0.516-0.516-0.516-0.5160.0000.00%set 17:25
PM.U20.ESep 2020 (E)-0.585-0.585-0.585-0.585-0.0010.00%set 17:25
PM.V20.EOct 2020 (E)-0.596-0.596-0.596-0.596+0.0030.00%set 17:25
PM.X20.ENov 2020 (E)-0.409-0.409-0.409-0.409-0.0020.00%set 17:25
PM.Z20.EDec 2020 (E)-0.27-0.27-0.27-0.270.000.00%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.