S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.M17.EJun 2017 (E)-0.416-0.416-0.416-0.416-0.0190.00%set 17:38
PM.N17.EJul 2017 (E)-0.358-0.358-0.358-0.358-0.0010.00%set 17:38
PM.Q17.EAug 2017 (E)-0.329-0.329-0.329-0.3290.0000.00%set 17:38
PM.U17.ESep 2017 (E)-0.368-0.368-0.368-0.368+0.0070.00%set 17:38
PM.V17.EOct 2017 (E)-0.406-0.406-0.406-0.406+0.0010.00%set 17:38
PM.X17.ENov 2017 (E)-0.444-0.444-0.444-0.444+0.0190.00%set 17:38
PM.Z17.EDec 2017 (E)-0.316-0.316-0.316-0.316+0.0100.00%set 17:38
PM.F18.EJan 2018 (E)-0.376-0.376-0.376-0.376+0.0090.00%set 17:38
PM.G18.EFeb 2018 (E)-0.381-0.381-0.381-0.381+0.0070.00%set 17:38
PM.H18.EMar 2018 (E)-0.500-0.500-0.500-0.500+0.0070.00%set 17:38
PM.J18.EApr 2018 (E)-0.595-0.595-0.595-0.595-0.0070.00%set 17:38
PM.K18.EMay 2018 (E)-0.576-0.576-0.576-0.576-0.0070.00%set 17:38
PM.M18.EJun 2018 (E)-0.591-0.591-0.591-0.591-0.0040.00%set 17:38
PM.N18.EJul 2018 (E)-0.524-0.524-0.524-0.524-0.0080.00%set 17:38
PM.Q18.EAug 2018 (E)-0.467-0.467-0.467-0.467-0.0090.00%set 17:38
PM.U18.ESep 2018 (E)-0.577-0.577-0.577-0.577-0.0080.00%set 17:38
PM.V18.EOct 2018 (E)-0.652-0.652-0.652-0.652-0.0080.00%set 17:38
PM.X18.ENov 2018 (E)-0.458-0.458-0.458-0.458+0.0120.00%set 17:38
PM.Z18.EDec 2018 (E)-0.355-0.355-0.355-0.355+0.0150.00%set 17:38
PM.F19.EJan 2019 (E)-0.417-0.417-0.417-0.417+0.0150.00%set 17:38
PM.G19.EFeb 2019 (E)-0.414-0.414-0.414-0.414+0.0130.00%set 17:38
PM.H19.EMar 2019 (E)-0.447-0.447-0.447-0.447+0.0140.00%set 17:38
PM.J19.EApr 2019 (E)-0.477-0.477-0.477-0.477-0.0010.00%set 17:38
PM.K19.EMay 2019 (E)-0.484-0.484-0.484-0.484-0.0010.00%set 17:38
PM.M19.EJun 2019 (E)-0.48-0.48-0.48-0.480.000.00%set 17:38
PM.N19.EJul 2019 (E)-0.445-0.445-0.445-0.445-0.0010.00%set 17:38
PM.Q19.EAug 2019 (E)-0.407-0.407-0.407-0.407-0.0010.00%set 17:38
PM.U19.ESep 2019 (E)-0.449-0.449-0.449-0.4490.0000.00%set 17:38
PM.V19.EOct 2019 (E)-0.503-0.503-0.503-0.503-0.0010.00%set 17:38
PM.X19.ENov 2019 (E)-0.313-0.313-0.313-0.313+0.0030.00%set 17:38
PM.Z19.EDec 2019 (E)-0.228-0.228-0.228-0.228-0.0020.00%set 17:38
PM.F20.EJan 2020 (E)-0.366-0.366-0.366-0.366-0.0020.00%set 17:38
PM.G20.EFeb 2020 (E)-0.368-0.368-0.368-0.368-0.0030.00%set 17:38
PM.H20.EMar 2020 (E)-0.398-0.398-0.398-0.398-0.0010.00%set 17:38
PM.J20.EApr 2020 (E)-0.430-0.430-0.430-0.430-0.0040.00%set 17:38
PM.K20.EMay 2020 (E)-0.427-0.427-0.427-0.427-0.0030.00%set 17:38
PM.M20.EJun 2020 (E)-0.431-0.431-0.431-0.431-0.0030.00%set 17:38
PM.N20.EJul 2020 (E)-0.405-0.405-0.405-0.405-0.0040.00%set 17:38
PM.Q20.EAug 2020 (E)-0.365-0.365-0.365-0.365-0.0040.00%set 17:38
PM.U20.ESep 2020 (E)-0.413-0.413-0.413-0.413-0.0030.00%set 17:38
PM.V20.EOct 2020 (E)-0.446-0.446-0.446-0.446-0.0030.00%set 17:38
PM.X20.ENov 2020 (E)-0.336-0.336-0.336-0.336+0.0050.00%set 17:38
PM.Z20.EDec 2020 (E)-0.252-0.252-0.252-0.252-0.0040.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.