S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085855
+0.003200 +0.30%
US Dollar
99.174
+0.132 +0.13%
Strong
New York Mercantile Exchange (NYMEX)Energy › PERMIAN BASIS (PM)
MarketContractOpenHighLowLastChangePctTime
PM.K17.EMay 2017 (E)-0.474-0.474-0.474-0.474-0.0120.00%set 17:47
PM.M17.EJun 2017 (E)-0.425-0.425-0.425-0.425+0.0020.00%set 17:47
PM.N17.EJul 2017 (E)-0.401-0.401-0.401-0.401+0.0060.00%set 17:47
PM.Q17.EAug 2017 (E)-0.353-0.353-0.353-0.353+0.0060.00%set 17:47
PM.U17.ESep 2017 (E)-0.390-0.390-0.390-0.390+0.0060.00%set 17:47
PM.V17.EOct 2017 (E)-0.418-0.418-0.418-0.418+0.0060.00%set 17:47
PM.X17.ENov 2017 (E)-0.547-0.547-0.547-0.547+0.0040.00%set 17:47
PM.Z17.EDec 2017 (E)-0.335-0.335-0.335-0.335+0.0040.00%set 17:47
PM.F18.EJan 2018 (E)-0.370-0.370-0.370-0.370+0.0040.00%set 17:47
PM.G18.EFeb 2018 (E)-0.375-0.375-0.375-0.375+0.0040.00%set 17:47
PM.H18.EMar 2018 (E)-0.490-0.490-0.490-0.490+0.0040.00%set 17:47
PM.J18.EApr 2018 (E)-0.598-0.598-0.598-0.598+0.0080.00%set 17:47
PM.K18.EMay 2018 (E)-0.578-0.578-0.578-0.578+0.0080.00%set 17:47
PM.M18.EJun 2018 (E)-0.595-0.595-0.595-0.595+0.0080.00%set 17:47
PM.N18.EJul 2018 (E)-0.525-0.525-0.525-0.525+0.0080.00%set 17:47
PM.Q18.EAug 2018 (E)-0.468-0.468-0.468-0.468+0.0080.00%set 17:47
PM.U18.ESep 2018 (E)-0.580-0.580-0.580-0.580+0.0080.00%set 17:47
PM.V18.EOct 2018 (E)-0.650-0.650-0.650-0.650+0.0080.00%set 17:47
PM.X18.ENov 2018 (E)-0.481-0.481-0.481-0.481+0.0110.00%set 17:47
PM.Z18.EDec 2018 (E)-0.354-0.354-0.354-0.354+0.0130.00%set 17:47
PM.F19.EJan 2019 (E)-0.406-0.406-0.406-0.406+0.0130.00%set 17:47
PM.G19.EFeb 2019 (E)-0.406-0.406-0.406-0.406+0.0130.00%set 17:47
PM.H19.EMar 2019 (E)-0.437-0.437-0.437-0.437+0.0130.00%set 17:47
PM.J19.EApr 2019 (E)-0.562-0.562-0.562-0.562+0.0050.00%set 17:47
PM.K19.EMay 2019 (E)-0.569-0.569-0.569-0.569+0.0050.00%set 17:47
PM.M19.EJun 2019 (E)-0.566-0.566-0.566-0.566+0.0050.00%set 17:47
PM.N19.EJul 2019 (E)-0.548-0.548-0.548-0.548+0.0050.00%set 17:47
PM.Q19.EAug 2019 (E)-0.511-0.511-0.511-0.511+0.0050.00%set 17:47
PM.U19.ESep 2019 (E)-0.551-0.551-0.551-0.551+0.0050.00%set 17:47
PM.V19.EOct 2019 (E)-0.587-0.587-0.587-0.587+0.0050.00%set 17:47
PM.X19.ENov 2019 (E)-0.401-0.401-0.401-0.401+0.0120.00%set 17:47
PM.Z19.EDec 2019 (E)-0.309-0.309-0.309-0.309+0.0200.00%set 17:47
PM.F20.EJan 2020 (E)-0.398-0.398-0.398-0.398+0.0120.00%set 17:47
PM.G20.EFeb 2020 (E)-0.399-0.399-0.399-0.399+0.0130.00%set 17:47
PM.H20.EMar 2020 (E)-0.429-0.429-0.429-0.429+0.0120.00%set 17:47
PM.J20.EApr 2020 (E)-0.476-0.476-0.476-0.476+0.0160.00%set 17:47
PM.K20.EMay 2020 (E)-0.477-0.477-0.477-0.477+0.0160.00%set 17:47
PM.M20.EJun 2020 (E)-0.478-0.478-0.478-0.478+0.0150.00%set 17:47
PM.N20.EJul 2020 (E)-0.456-0.456-0.456-0.456+0.0150.00%set 17:47
PM.Q20.EAug 2020 (E)-0.416-0.416-0.416-0.416+0.0160.00%set 17:47
PM.U20.ESep 2020 (E)-0.461-0.461-0.461-0.461+0.0150.00%set 17:47
PM.V20.EOct 2020 (E)-0.496-0.496-0.496-0.496+0.0150.00%set 17:47
PM.X20.ENov 2020 (E)-0.421-0.421-0.421-0.421+0.0050.00%set 17:47
PM.Z20.EDec 2020 (E)-0.291-0.291-0.291-0.291+0.0060.00%set 17:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.