S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
52.00
+0.10 +0.19%
Gold
1282.580
+0.385 +0.03%
Euro
1.176350
+0.000365 +0.03%
US Dollar
93.797
-0.058 -0.06%
Weak
New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (PH)
MarketContractOpenHighLowLastChangePctTime
PH.X17.ENov 2017 (E)-0.412-0.412-0.412-0.412+0.0160.00%set 17:49
PH.Z17.EDec 2017 (E)-0.311-0.311-0.311-0.311+0.0220.00%set 17:49
PH.F18.EJan 2018 (E)-0.316-0.316-0.316-0.316+0.0200.00%set 17:49
PH.G18.EFeb 2018 (E)-0.327-0.327-0.327-0.327+0.0200.00%set 17:49
PH.H18.EMar 2018 (E)-0.449-0.449-0.449-0.449+0.0190.00%set 17:49
PH.J18.EApr 2018 (E)-0.552-0.552-0.552-0.552-0.0080.00%set 17:49
PH.K18.EMay 2018 (E)-0.577-0.577-0.577-0.577-0.0080.00%set 17:49
PH.M18.EJun 2018 (E)-0.575-0.575-0.575-0.575-0.0060.00%set 17:49
PH.N18.EJul 2018 (E)-0.555-0.555-0.555-0.555+0.0070.00%set 17:49
PH.Q18.EAug 2018 (E)-0.555-0.555-0.555-0.555+0.0070.00%set 17:49
PH.U18.ESep 2018 (E)-0.580-0.580-0.580-0.580+0.0070.00%set 17:49
PH.V18.EOct 2018 (E)-0.593-0.593-0.593-0.593-0.0010.00%set 17:49
PH.X18.ENov 2018 (E)-0.471-0.471-0.471-0.471+0.0050.00%set 17:49
PH.Z18.EDec 2018 (E)-0.425-0.425-0.425-0.425+0.0110.00%set 17:49
PH.F19.EJan 2019 (E)-0.423-0.423-0.423-0.423+0.0050.00%set 17:49
PH.G19.EFeb 2019 (E)-0.418-0.418-0.418-0.418+0.0080.00%set 17:49
PH.H19.EMar 2019 (E)-0.456-0.456-0.456-0.456+0.0050.00%set 17:49
PH.J19.EApr 2019 (E)-0.469-0.469-0.469-0.469+0.0030.00%set 17:49
PH.K19.EMay 2019 (E)-0.566-0.566-0.566-0.566+0.0010.00%set 17:49
PH.M19.EJun 2019 (E)-0.561-0.561-0.561-0.561+0.0010.00%set 17:49
PH.N19.EJul 2019 (E)-0.550-0.550-0.550-0.550+0.0010.00%set 17:49
PH.Q19.EAug 2019 (E)-0.550-0.550-0.550-0.550+0.0010.00%set 17:49
PH.U19.ESep 2019 (E)-0.571-0.571-0.571-0.571+0.0010.00%set 17:49
PH.V19.EOct 2019 (E)-0.558-0.558-0.558-0.558+0.0010.00%set 17:49
PH.X19.ENov 2019 (E)-0.409-0.409-0.409-0.409+0.0020.00%set 17:49
PH.Z19.EDec 2019 (E)-0.368-0.368-0.368-0.368+0.0050.00%set 17:49
PH.F20.EJan 2020 (E)-0.370-0.370-0.370-0.370+0.0030.00%set 17:49
PH.G20.EFeb 2020 (E)-0.367-0.367-0.367-0.367+0.0040.00%set 17:49
PH.H20.EMar 2020 (E)-0.397-0.397-0.397-0.397+0.0030.00%set 17:49
PH.J20.EApr 2020 (E)-0.408-0.408-0.408-0.408+0.0020.00%set 17:49
PH.K20.EMay 2020 (E)-0.507-0.507-0.507-0.5070.0000.00%set 17:49
PH.M20.EJun 2020 (E)-0.497-0.497-0.497-0.497+0.0010.00%set 17:49
PH.N20.EJul 2020 (E)-0.486-0.486-0.486-0.4860.0000.00%set 17:49
PH.Q20.EAug 2020 (E)-0.484-0.484-0.484-0.484+0.0010.00%set 17:49
PH.U20.ESep 2020 (E)-0.502-0.502-0.502-0.502+0.0010.00%set 17:49
PH.V20.EOct 2020 (E)-0.497-0.497-0.497-0.497+0.0010.00%set 17:49
PH.X20.ENov 2020 (E)-0.394-0.394-0.394-0.394+0.0020.00%set 17:49
PH.Z20.EDec 2020 (E)-0.355-0.355-0.355-0.355+0.0050.00%set 17:49
PH.J21.EApr 2021 (E)-0.373-0.373-0.373-0.373+0.0030.00%set 17:49
PH.K21.EMay 2021 (E)-0.477-0.477-0.477-0.477+0.0010.00%set 17:49
PH.M21.EJun 2021 (E)-0.454-0.454-0.454-0.454+0.0010.00%set 17:49
PH.N21.EJul 2021 (E)-0.443-0.443-0.443-0.443+0.0010.00%set 17:49
PH.Q21.EAug 2021 (E)-0.443-0.443-0.443-0.443+0.0010.00%set 17:49
PH.U21.ESep 2021 (E)-0.460-0.460-0.460-0.460+0.0010.00%set 17:49
PH.V21.EOct 2021 (E)-0.467-0.467-0.467-0.467+0.0010.00%set 17:49
PH.X17Nov 2017-0.412-0.412-0.412-0.412+0.0160.00%set 17:49
PH.Z17Dec 2017-0.311-0.311-0.311-0.311+0.0220.00%set 17:49
PH.F18Jan 2018-0.316-0.316-0.316-0.316+0.0200.00%set 17:49
PH.G18Feb 2018-0.327-0.327-0.327-0.327+0.0200.00%set 17:49
PH.H18Mar 2018-0.449-0.449-0.449-0.449+0.0190.00%set 17:49
PH.J18Apr 2018-0.552-0.552-0.552-0.552-0.0080.00%set 17:49
PH.K18May 2018-0.577-0.577-0.577-0.577-0.0080.00%set 17:49
PH.M18Jun 2018-0.575-0.575-0.575-0.575-0.0060.00%set 17:49
PH.N18Jul 2018-0.555-0.555-0.555-0.555+0.0070.00%set 17:49
PH.Q18Aug 2018-0.555-0.555-0.555-0.555+0.0070.00%set 17:49
PH.U18Sep 2018-0.580-0.580-0.580-0.580+0.0070.00%set 17:49
PH.V18Oct 2018-0.593-0.593-0.593-0.593-0.0010.00%set 17:49
PH.X18Nov 2018-0.471-0.471-0.471-0.471+0.0050.00%set 17:49
PH.Z18Dec 2018-0.425-0.425-0.425-0.425+0.0110.00%set 17:49
PH.F19Jan 2019-0.423-0.423-0.423-0.423+0.0050.00%set 17:49
PH.G19Feb 2019-0.418-0.418-0.418-0.418+0.0080.00%set 17:49
PH.H19Mar 2019-0.456-0.456-0.456-0.456+0.0050.00%set 17:49
PH.J19Apr 2019-0.469-0.469-0.469-0.469+0.0030.00%set 17:49
PH.K19May 2019-0.566-0.566-0.566-0.566+0.0010.00%set 17:49
PH.M19Jun 2019-0.561-0.561-0.561-0.561+0.0010.00%set 17:49
PH.N19Jul 2019-0.550-0.550-0.550-0.550+0.0010.00%set 17:49
PH.Q19Aug 2019-0.550-0.550-0.550-0.550+0.0010.00%set 17:49
PH.U19Sep 2019-0.571-0.571-0.571-0.571+0.0010.00%set 17:49
PH.V19Oct 2019-0.558-0.558-0.558-0.558+0.0010.00%set 17:49
PH.X19Nov 2019-0.409-0.409-0.409-0.409+0.0020.00%set 17:49
PH.Z19Dec 2019-0.368-0.368-0.368-0.368+0.0050.00%set 17:49
PH.F20Jan 2020-0.370-0.370-0.370-0.370+0.0030.00%set 17:49
PH.G20Feb 2020-0.367-0.367-0.367-0.367+0.0040.00%set 17:49
PH.H20Mar 2020-0.397-0.397-0.397-0.397+0.0030.00%set 17:49
PH.J20Apr 2020-0.408-0.408-0.408-0.408+0.0020.00%set 17:49
PH.K20May 2020-0.507-0.507-0.507-0.5070.0000.00%set 17:49
PH.M20Jun 2020-0.497-0.497-0.497-0.497+0.0010.00%set 17:49
PH.N20Jul 2020-0.486-0.486-0.486-0.4860.0000.00%set 17:49
PH.Q20Aug 2020-0.484-0.484-0.484-0.484+0.0010.00%set 17:49
PH.U20Sep 2020-0.502-0.502-0.502-0.502+0.0010.00%set 17:49
PH.V20Oct 2020-0.497-0.497-0.497-0.497+0.0010.00%set 17:49
PH.X20Nov 2020-0.394-0.394-0.394-0.394+0.0020.00%set 17:49
PH.Z20Dec 2020-0.355-0.355-0.355-0.355+0.0050.00%set 17:49
PH.J21Apr 2021-0.373-0.373-0.373-0.373+0.0030.00%set 17:49
PH.K21May 2021-0.477-0.477-0.477-0.477+0.0010.00%set 17:49
PH.M21Jun 2021-0.454-0.454-0.454-0.454+0.0010.00%set 17:49
PH.N21Jul 2021-0.443-0.443-0.443-0.443+0.0010.00%set 17:49
PH.Q21Aug 2021-0.443-0.443-0.443-0.443+0.0010.00%set 17:49
PH.U21Sep 2021-0.460-0.460-0.460-0.460+0.0010.00%set 17:49
PH.V21Oct 2021-0.467-0.467-0.467-0.467+0.0010.00%set 17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.