S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.58
+0.61 +1.24%
Gold
1267.04
+1.69 +0.13%
Euro
1.093845
+0.006845 +0.63%
US Dollar
98.812
-0.342 -0.34%
Strong
New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (PH)
MarketContractOpenHighLowLastChangePctTime
PH.K17.EMay 2017 (E)-0.456-0.456-0.456-0.456-0.0230.00%set 17:41
PH.M17.EJun 2017 (E)-0.393-0.393-0.393-0.393+0.0120.00%set 17:41
PH.N17.EJul 2017 (E)-0.374-0.374-0.374-0.374+0.0050.00%set 17:41
PH.Q17.EAug 2017 (E)-0.366-0.366-0.366-0.366+0.0060.00%set 17:41
PH.U17.ESep 2017 (E)-0.359-0.359-0.359-0.359+0.0050.00%set 17:41
PH.V17.EOct 2017 (E)-0.356-0.356-0.356-0.356+0.0060.00%set 17:41
PH.X17.ENov 2017 (E)-0.368-0.368-0.368-0.368+0.0010.00%set 17:41
PH.Z17.EDec 2017 (E)-0.316-0.316-0.316-0.316-0.0050.00%set 17:41
PH.F18.EJan 2018 (E)-0.283-0.283-0.283-0.283-0.0040.00%set 17:41
PH.G18.EFeb 2018 (E)-0.301-0.301-0.301-0.301-0.0050.00%set 17:41
PH.H18.EMar 2018 (E)-0.340-0.340-0.340-0.340-0.0040.00%set 17:41
PH.J18.EApr 2018 (E)-0.463-0.463-0.463-0.463+0.0060.00%set 17:41
PH.K18.EMay 2018 (E)-0.473-0.473-0.473-0.473+0.0060.00%set 17:41
PH.M18.EJun 2018 (E)-0.490-0.490-0.490-0.490+0.0060.00%set 17:41
PH.N18.EJul 2018 (E)-0.472-0.472-0.472-0.472+0.0070.00%set 17:41
PH.Q18.EAug 2018 (E)-0.472-0.472-0.472-0.472+0.0070.00%set 17:41
PH.U18.ESep 2018 (E)-0.490-0.490-0.490-0.490+0.0060.00%set 17:41
PH.V18.EOct 2018 (E)-0.513-0.513-0.513-0.513+0.0060.00%set 17:41
PH.X18.ENov 2018 (E)-0.365-0.365-0.365-0.365+0.0010.00%set 17:41
PH.Z18.EDec 2018 (E)-0.324-0.324-0.324-0.3240.0000.00%set 17:41
PH.F19.EJan 2019 (E)-0.312-0.312-0.312-0.3120.0000.00%set 17:41
PH.G19.EFeb 2019 (E)-0.315-0.315-0.315-0.3150.0000.00%set 17:41
PH.H19.EMar 2019 (E)-0.343-0.343-0.343-0.3430.0000.00%set 17:41
PH.J19.EApr 2019 (E)-0.455-0.455-0.455-0.455+0.0050.00%set 17:41
PH.K19.EMay 2019 (E)-0.525-0.525-0.525-0.525+0.0050.00%set 17:41
PH.M19.EJun 2019 (E)-0.507-0.507-0.507-0.507+0.0050.00%set 17:41
PH.N19.EJul 2019 (E)-0.433-0.433-0.433-0.433+0.0050.00%set 17:41
PH.Q19.EAug 2019 (E)-0.433-0.433-0.433-0.433+0.0050.00%set 17:41
PH.U19.ESep 2019 (E)-0.507-0.507-0.507-0.507+0.0050.00%set 17:41
PH.V19.EOct 2019 (E)-0.530-0.530-0.530-0.530+0.0040.00%set 17:41
PH.X19.ENov 2019 (E)-0.313-0.313-0.313-0.313+0.0030.00%set 17:41
PH.Z19.EDec 2019 (E)-0.275-0.275-0.275-0.275+0.0020.00%set 17:41
PH.F20.EJan 2020 (E)-0.274-0.274-0.274-0.274+0.0020.00%set 17:41
PH.G20.EFeb 2020 (E)-0.277-0.277-0.277-0.2770.0000.00%set 17:41
PH.H20.EMar 2020 (E)-0.302-0.302-0.302-0.302+0.0020.00%set 17:41
PH.J20.EApr 2020 (E)-0.399-0.399-0.399-0.399+0.0040.00%set 17:41
PH.K20.EMay 2020 (E)-0.469-0.469-0.469-0.469+0.0050.00%set 17:41
PH.M20.EJun 2020 (E)-0.451-0.451-0.451-0.451+0.0040.00%set 17:41
PH.N20.EJul 2020 (E)-0.392-0.392-0.392-0.392+0.0040.00%set 17:41
PH.Q20.EAug 2020 (E)-0.392-0.392-0.392-0.392+0.0040.00%set 17:41
PH.U20.ESep 2020 (E)-0.451-0.451-0.451-0.451+0.0040.00%set 17:41
PH.V20.EOct 2020 (E)-0.474-0.474-0.474-0.474+0.0040.00%set 17:41
PH.X20.ENov 2020 (E)-0.310-0.310-0.310-0.310+0.0020.00%set 17:41
PH.Z20.EDec 2020 (E)-0.269-0.269-0.269-0.269-0.0010.00%set 17:41
PH.J21.EApr 2021 (E)-0.347-0.347-0.347-0.347+0.0120.00%set 17:41
PH.K21.EMay 2021 (E)-0.403-0.403-0.403-0.403+0.0110.00%set 17:41
PH.M21.EJun 2021 (E)-0.392-0.392-0.392-0.392+0.0120.00%set 17:41
PH.N21.EJul 2021 (E)-0.378-0.378-0.378-0.378+0.0110.00%set 17:41
PH.Q21.EAug 2021 (E)-0.378-0.378-0.378-0.378+0.0110.00%set 17:41
PH.U21.ESep 2021 (E)-0.392-0.392-0.392-0.392+0.0110.00%set 17:41
PH.V21.EOct 2021 (E)-0.419-0.419-0.419-0.419+0.0110.00%set 17:41
PH.K17May 2017-0.456-0.456-0.456-0.456-0.0230.00%set 17:41
PH.M17Jun 2017-0.393-0.393-0.393-0.393+0.0120.00%set 17:41
PH.N17Jul 2017-0.374-0.374-0.374-0.374+0.0050.00%set 17:41
PH.Q17Aug 2017-0.366-0.366-0.366-0.366+0.0060.00%set 17:41
PH.U17Sep 2017-0.359-0.359-0.359-0.359+0.0050.00%set 17:41
PH.V17Oct 2017-0.356-0.356-0.356-0.356+0.0060.00%set 17:41
PH.X17Nov 2017-0.368-0.368-0.368-0.368+0.0010.00%set 17:41
PH.Z17Dec 2017-0.316-0.316-0.316-0.316-0.0050.00%set 17:41
PH.F18Jan 2018-0.283-0.283-0.283-0.283-0.0040.00%set 17:41
PH.G18Feb 2018-0.301-0.301-0.301-0.301-0.0050.00%set 17:41
PH.H18Mar 2018-0.340-0.340-0.340-0.340-0.0040.00%set 17:41
PH.J18Apr 2018-0.463-0.463-0.463-0.463+0.0060.00%set 17:41
PH.K18May 2018-0.473-0.473-0.473-0.473+0.0060.00%set 17:41
PH.M18Jun 2018-0.490-0.490-0.490-0.490+0.0060.00%set 17:41
PH.N18Jul 2018-0.472-0.472-0.472-0.472+0.0070.00%set 17:41
PH.Q18Aug 2018-0.472-0.472-0.472-0.472+0.0070.00%set 17:41
PH.U18Sep 2018-0.490-0.490-0.490-0.490+0.0060.00%set 17:41
PH.V18Oct 2018-0.513-0.513-0.513-0.513+0.0060.00%set 17:41
PH.X18Nov 2018-0.365-0.365-0.365-0.365+0.0010.00%set 17:41
PH.Z18Dec 2018-0.324-0.324-0.324-0.3240.0000.00%set 17:41
PH.F19Jan 2019-0.312-0.312-0.312-0.3120.0000.00%set 17:41
PH.G19Feb 2019-0.315-0.315-0.315-0.3150.0000.00%set 17:41
PH.H19Mar 2019-0.343-0.343-0.343-0.3430.0000.00%set 17:41
PH.J19Apr 2019-0.455-0.455-0.455-0.455+0.0050.00%set 17:41
PH.K19May 2019-0.525-0.525-0.525-0.525+0.0050.00%set 17:41
PH.M19Jun 2019-0.507-0.507-0.507-0.507+0.0050.00%set 17:41
PH.N19Jul 2019-0.433-0.433-0.433-0.433+0.0050.00%set 17:41
PH.Q19Aug 2019-0.433-0.433-0.433-0.433+0.0050.00%set 17:41
PH.U19Sep 2019-0.507-0.507-0.507-0.507+0.0050.00%set 17:41
PH.V19Oct 2019-0.530-0.530-0.530-0.530+0.0040.00%set 17:41
PH.X19Nov 2019-0.313-0.313-0.313-0.313+0.0030.00%set 17:41
PH.Z19Dec 2019-0.275-0.275-0.275-0.275+0.0020.00%set 17:41
PH.F20Jan 2020-0.274-0.274-0.274-0.274+0.0020.00%set 17:41
PH.G20Feb 2020-0.277-0.277-0.277-0.2770.0000.00%set 17:41
PH.H20Mar 2020-0.302-0.302-0.302-0.302+0.0020.00%set 17:41
PH.J20Apr 2020-0.399-0.399-0.399-0.399+0.0040.00%set 17:41
PH.K20May 2020-0.469-0.469-0.469-0.469+0.0050.00%set 17:41
PH.M20Jun 2020-0.451-0.451-0.451-0.451+0.0040.00%set 17:41
PH.N20Jul 2020-0.392-0.392-0.392-0.392+0.0040.00%set 17:41
PH.Q20Aug 2020-0.392-0.392-0.392-0.392+0.0040.00%set 17:41
PH.U20Sep 2020-0.451-0.451-0.451-0.451+0.0040.00%set 17:41
PH.V20Oct 2020-0.474-0.474-0.474-0.474+0.0040.00%set 17:41
PH.X20Nov 2020-0.310-0.310-0.310-0.310+0.0020.00%set 17:41
PH.Z20Dec 2020-0.269-0.269-0.269-0.269-0.0010.00%set 17:41
PH.J21Apr 2021-0.347-0.347-0.347-0.347+0.0120.00%set 17:41
PH.K21May 2021-0.403-0.403-0.403-0.403+0.0110.00%set 17:41
PH.M21Jun 2021-0.392-0.392-0.392-0.392+0.0120.00%set 17:41
PH.N21Jul 2021-0.378-0.378-0.378-0.378+0.0110.00%set 17:41
PH.Q21Aug 2021-0.378-0.378-0.378-0.378+0.0110.00%set 17:41
PH.U21Sep 2021-0.392-0.392-0.392-0.392+0.0110.00%set 17:41
PH.V21Oct 2021-0.419-0.419-0.419-0.419+0.0110.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.