S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.475
-0.585 -0.05%
Euro
1.076635
+0.000455 +0.04%
US Dollar
99.896
+0.132 +0.13%
Strong
New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (PH)
MarketContractOpenHighLowLastChangePctTime
PH.J17.EApr 2017 (E)-0.355-0.355-0.355-0.355-0.0010.00%set 17:31
PH.K17.EMay 2017 (E)-0.400-0.400-0.400-0.400-0.0040.00%set 17:31
PH.M17.EJun 2017 (E)-0.393-0.393-0.393-0.393-0.0040.00%set 17:31
PH.N17.EJul 2017 (E)-0.378-0.378-0.378-0.378-0.0080.00%set 17:31
PH.Q17.EAug 2017 (E)-0.378-0.378-0.378-0.378-0.0080.00%set 17:31
PH.U17.ESep 2017 (E)-0.381-0.381-0.381-0.381-0.0080.00%set 17:31
PH.V17.EOct 2017 (E)-0.381-0.381-0.381-0.381-0.0050.00%set 17:31
PH.X17.ENov 2017 (E)-0.332-0.332-0.332-0.3320.0000.00%set 17:31
PH.Z17.EDec 2017 (E)-0.289-0.289-0.289-0.289+0.0010.00%set 17:31
PH.F18.EJan 2018 (E)-0.261-0.261-0.261-0.261+0.0010.00%set 17:31
PH.G18.EFeb 2018 (E)-0.279-0.279-0.279-0.279+0.0010.00%set 17:31
PH.H18.EMar 2018 (E)-0.319-0.319-0.319-0.319+0.0010.00%set 17:31
PH.J18.EApr 2018 (E)-0.490-0.490-0.490-0.490-0.0170.00%set 17:31
PH.K18.EMay 2018 (E)-0.556-0.556-0.556-0.556-0.0190.00%set 17:31
PH.M18.EJun 2018 (E)-0.525-0.525-0.525-0.525-0.0180.00%set 17:31
PH.N18.EJul 2018 (E)-0.515-0.515-0.515-0.515-0.0180.00%set 17:31
PH.Q18.EAug 2018 (E)-0.515-0.515-0.515-0.515-0.0180.00%set 17:31
PH.U18.ESep 2018 (E)-0.532-0.532-0.532-0.532-0.0170.00%set 17:31
PH.V18.EOct 2018 (E)-0.549-0.549-0.549-0.549-0.0180.00%set 17:31
PH.X18.ENov 2018 (E)-0.380-0.380-0.380-0.380+0.0050.00%set 17:31
PH.Z18.EDec 2018 (E)-0.344-0.344-0.344-0.344+0.0050.00%set 17:31
PH.F19.EJan 2019 (E)-0.334-0.334-0.334-0.334+0.0040.00%set 17:31
PH.G19.EFeb 2019 (E)-0.336-0.336-0.336-0.336+0.0050.00%set 17:31
PH.H19.EMar 2019 (E)-0.364-0.364-0.364-0.364+0.0050.00%set 17:31
PH.J19.EApr 2019 (E)-0.484-0.484-0.484-0.484-0.0090.00%set 17:31
PH.K19.EMay 2019 (E)-0.568-0.568-0.568-0.568-0.0090.00%set 17:31
PH.M19.EJun 2019 (E)-0.538-0.538-0.538-0.538-0.0090.00%set 17:31
PH.N19.EJul 2019 (E)-0.466-0.466-0.466-0.466-0.0090.00%set 17:31
PH.Q19.EAug 2019 (E)-0.466-0.466-0.466-0.466-0.0090.00%set 17:31
PH.U19.ESep 2019 (E)-0.540-0.540-0.540-0.540-0.0090.00%set 17:31
PH.V19.EOct 2019 (E)-0.556-0.556-0.556-0.556-0.0090.00%set 17:31
PH.X19.ENov 2019 (E)-0.334-0.334-0.334-0.334-0.0010.00%set 17:31
PH.Z19.EDec 2019 (E)-0.300-0.300-0.300-0.300-0.0020.00%set 17:31
PH.F20.EJan 2020 (E)-0.300-0.300-0.300-0.300-0.0010.00%set 17:31
PH.G20.EFeb 2020 (E)-0.299-0.299-0.299-0.299-0.0010.00%set 17:31
PH.H20.EMar 2020 (E)-0.328-0.328-0.328-0.328-0.0020.00%set 17:31
PH.J20.EApr 2020 (E)-0.421-0.421-0.421-0.421-0.0040.00%set 17:31
PH.K20.EMay 2020 (E)-0.500-0.500-0.500-0.500-0.0040.00%set 17:31
PH.M20.EJun 2020 (E)-0.469-0.469-0.469-0.469-0.0040.00%set 17:31
PH.N20.EJul 2020 (E)-0.428-0.428-0.428-0.428-0.0040.00%set 17:31
PH.Q20.EAug 2020 (E)-0.428-0.428-0.428-0.428-0.0040.00%set 17:31
PH.U20.ESep 2020 (E)-0.473-0.473-0.473-0.473-0.0040.00%set 17:31
PH.V20.EOct 2020 (E)-0.482-0.482-0.482-0.482-0.0040.00%set 17:31
PH.X20.ENov 2020 (E)-0.317-0.317-0.317-0.317+0.0020.00%set 17:31
PH.Z20.EDec 2020 (E)-0.281-0.281-0.281-0.281+0.0020.00%set 17:31
PH.J21.EApr 2021 (E)-0.377-0.377-0.377-0.377-0.0020.00%set 17:31
PH.K21.EMay 2021 (E)-0.460-0.460-0.460-0.460-0.0010.00%set 17:31
PH.M21.EJun 2021 (E)-0.426-0.426-0.426-0.426-0.0020.00%set 17:31
PH.N21.EJul 2021 (E)-0.415-0.415-0.415-0.415-0.0020.00%set 17:31
PH.Q21.EAug 2021 (E)-0.415-0.415-0.415-0.415-0.0010.00%set 17:31
PH.U21.ESep 2021 (E)-0.430-0.430-0.430-0.430-0.0020.00%set 17:31
PH.V21.EOct 2021 (E)-0.441-0.441-0.441-0.441-0.0010.00%set 17:31
PH.J17Apr 2017-0.355-0.355-0.355-0.355-0.0010.00%set 17:31
PH.K17May 2017-0.400-0.400-0.400-0.400-0.0040.00%set 17:31
PH.M17Jun 2017-0.393-0.393-0.393-0.393-0.0040.00%set 17:31
PH.N17Jul 2017-0.378-0.378-0.378-0.378-0.0080.00%set 17:31
PH.Q17Aug 2017-0.378-0.378-0.378-0.378-0.0080.00%set 17:31
PH.U17Sep 2017-0.381-0.381-0.381-0.381-0.0080.00%set 17:31
PH.V17Oct 2017-0.381-0.381-0.381-0.381-0.0050.00%set 17:31
PH.X17Nov 2017-0.332-0.332-0.332-0.3320.0000.00%set 17:31
PH.Z17Dec 2017-0.289-0.289-0.289-0.289+0.0010.00%set 17:31
PH.F18Jan 2018-0.261-0.261-0.261-0.261+0.0010.00%set 17:31
PH.G18Feb 2018-0.279-0.279-0.279-0.279+0.0010.00%set 17:31
PH.H18Mar 2018-0.319-0.319-0.319-0.319+0.0010.00%set 17:31
PH.J18Apr 2018-0.490-0.490-0.490-0.490-0.0170.00%set 17:31
PH.K18May 2018-0.556-0.556-0.556-0.556-0.0190.00%set 17:31
PH.M18Jun 2018-0.525-0.525-0.525-0.525-0.0180.00%set 17:31
PH.N18Jul 2018-0.515-0.515-0.515-0.515-0.0180.00%set 17:31
PH.Q18Aug 2018-0.515-0.515-0.515-0.515-0.0180.00%set 17:31
PH.U18Sep 2018-0.532-0.532-0.532-0.532-0.0170.00%set 17:31
PH.V18Oct 2018-0.549-0.549-0.549-0.549-0.0180.00%set 17:31
PH.X18Nov 2018-0.380-0.380-0.380-0.380+0.0050.00%set 17:31
PH.Z18Dec 2018-0.344-0.344-0.344-0.344+0.0050.00%set 17:31
PH.F19Jan 2019-0.334-0.334-0.334-0.334+0.0040.00%set 17:31
PH.G19Feb 2019-0.336-0.336-0.336-0.336+0.0050.00%set 17:31
PH.H19Mar 2019-0.364-0.364-0.364-0.364+0.0050.00%set 17:31
PH.J19Apr 2019-0.484-0.484-0.484-0.484-0.0090.00%set 17:31
PH.K19May 2019-0.568-0.568-0.568-0.568-0.0090.00%set 17:31
PH.M19Jun 2019-0.538-0.538-0.538-0.538-0.0090.00%set 17:31
PH.N19Jul 2019-0.466-0.466-0.466-0.466-0.0090.00%set 17:31
PH.Q19Aug 2019-0.466-0.466-0.466-0.466-0.0090.00%set 17:31
PH.U19Sep 2019-0.540-0.540-0.540-0.540-0.0090.00%set 17:31
PH.V19Oct 2019-0.556-0.556-0.556-0.556-0.0090.00%set 17:31
PH.X19Nov 2019-0.334-0.334-0.334-0.334-0.0010.00%set 17:31
PH.Z19Dec 2019-0.300-0.300-0.300-0.300-0.0020.00%set 17:31
PH.F20Jan 2020-0.300-0.300-0.300-0.300-0.0010.00%set 17:31
PH.G20Feb 2020-0.299-0.299-0.299-0.299-0.0010.00%set 17:31
PH.H20Mar 2020-0.328-0.328-0.328-0.328-0.0020.00%set 17:31
PH.J20Apr 2020-0.421-0.421-0.421-0.421-0.0040.00%set 17:31
PH.K20May 2020-0.500-0.500-0.500-0.500-0.0040.00%set 17:31
PH.M20Jun 2020-0.469-0.469-0.469-0.469-0.0040.00%set 17:31
PH.N20Jul 2020-0.428-0.428-0.428-0.428-0.0040.00%set 17:31
PH.Q20Aug 2020-0.428-0.428-0.428-0.428-0.0040.00%set 17:31
PH.U20Sep 2020-0.473-0.473-0.473-0.473-0.0040.00%set 17:31
PH.V20Oct 2020-0.482-0.482-0.482-0.482-0.0040.00%set 17:31
PH.X20Nov 2020-0.317-0.317-0.317-0.317+0.0020.00%set 17:31
PH.Z20Dec 2020-0.281-0.281-0.281-0.281+0.0020.00%set 17:31
PH.J21Apr 2021-0.377-0.377-0.377-0.377-0.0020.00%set 17:31
PH.K21May 2021-0.460-0.460-0.460-0.460-0.0010.00%set 17:31
PH.M21Jun 2021-0.426-0.426-0.426-0.426-0.0020.00%set 17:31
PH.N21Jul 2021-0.415-0.415-0.415-0.415-0.0020.00%set 17:31
PH.Q21Aug 2021-0.415-0.415-0.415-0.415-0.0010.00%set 17:31
PH.U21Sep 2021-0.430-0.430-0.430-0.430-0.0020.00%set 17:31
PH.V21Oct 2021-0.441-0.441-0.441-0.441-0.0010.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.