S&P 500
2720.87
-6.89 -0.25%
Dow Indu
24750.30
-61.46 -0.25%
Nasdaq
7443.74
+19.31 +0.26%
Crude Oil
67.57
-3.14 -4.44%
Gold
1303.155
+0.645 +0.05%
Euro
1.165325
-0.005365 -0.46%
US Dollar
94.196
+0.420 +0.45%
Weak
New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (PH)
MarketContractOpenHighLowLastChangePctTime
PH.M18.EJun 2018 (E)-0.673-0.673-0.673-0.673+0.0170.00%set 17:44
PH.N18.EJul 2018 (E)-0.560-0.560-0.560-0.560+0.0080.00%set 17:44
PH.Q18.EAug 2018 (E)-0.544-0.544-0.544-0.544+0.0350.00%set 17:44
PH.U18.ESep 2018 (E)-0.588-0.588-0.588-0.588+0.0100.00%set 17:44
PH.V18.EOct 2018 (E)-0.719-0.719-0.719-0.719+0.0280.00%set 17:44
PH.X18.ENov 2018 (E)-0.672-0.672-0.672-0.672+0.0050.00%set 17:44
PH.Z18.EDec 2018 (E)-0.599-0.599-0.599-0.599-0.0050.00%set 17:44
PH.F19.EJan 2019 (E)-0.589-0.589-0.589-0.589+0.0010.00%set 17:44
PH.G19.EFeb 2019 (E)-0.573-0.573-0.573-0.573+0.0030.00%set 17:44
PH.H19.EMar 2019 (E)-0.701-0.701-0.701-0.7010.0000.00%set 17:44
PH.J19.EApr 2019 (E)-0.738-0.738-0.738-0.738+0.0120.00%set 17:44
PH.K19.EMay 2019 (E)-0.809-0.809-0.809-0.809+0.0110.00%set 17:44
PH.M19.EJun 2019 (E)-0.796-0.796-0.796-0.796+0.0110.00%set 17:44
PH.N19.EJul 2019 (E)-0.670-0.670-0.670-0.670+0.0110.00%set 17:44
PH.Q19.EAug 2019 (E)-0.642-0.642-0.642-0.642+0.0120.00%set 17:44
PH.U19.ESep 2019 (E)-0.668-0.668-0.668-0.668+0.0110.00%set 17:44
PH.V19.EOct 2019 (E)-0.690-0.690-0.690-0.690+0.0120.00%set 17:44
PH.X19.ENov 2019 (E)-0.646-0.646-0.646-0.6460.0000.00%set 17:44
PH.Z19.EDec 2019 (E)-0.590-0.590-0.590-0.590+0.0010.00%set 17:44
PH.F20.EJan 2020 (E)-0.603-0.603-0.603-0.6030.0000.00%set 17:44
PH.G20.EFeb 2020 (E)-0.595-0.595-0.595-0.595+0.0010.00%set 17:44
PH.H20.EMar 2020 (E)-0.648-0.648-0.648-0.6480.0000.00%set 17:44
PH.J20.EApr 2020 (E)-0.678-0.678-0.678-0.678+0.0030.00%set 17:44
PH.K20.EMay 2020 (E)-0.742-0.742-0.742-0.742+0.0030.00%set 17:44
PH.M20.EJun 2020 (E)-0.733-0.733-0.733-0.733+0.0030.00%set 17:44
PH.N20.EJul 2020 (E)-0.627-0.627-0.627-0.627+0.0030.00%set 17:44
PH.Q20.EAug 2020 (E)-0.619-0.619-0.619-0.619+0.0030.00%set 17:44
PH.U20.ESep 2020 (E)-0.638-0.638-0.638-0.638+0.0030.00%set 17:44
PH.V20.EOct 2020 (E)-0.666-0.666-0.666-0.666+0.0030.00%set 17:44
PH.X20.ENov 2020 (E)-0.515-0.515-0.515-0.5150.0000.00%set 17:44
PH.Z20.EDec 2020 (E)-0.460-0.460-0.460-0.460+0.0010.00%set 17:44
PH.J21.EApr 2021 (E)-0.659-0.659-0.659-0.659+0.0030.00%set 17:44
PH.K21.EMay 2021 (E)-0.723-0.723-0.723-0.723+0.0030.00%set 17:44
PH.M21.EJun 2021 (E)-0.713-0.713-0.713-0.713+0.0030.00%set 17:44
PH.N21.EJul 2021 (E)-0.608-0.608-0.608-0.608+0.0030.00%set 17:44
PH.Q21.EAug 2021 (E)-0.599-0.599-0.599-0.599+0.0030.00%set 17:44
PH.U21.ESep 2021 (E)-0.619-0.619-0.619-0.619+0.0030.00%set 17:44
PH.V21.EOct 2021 (E)-0.646-0.646-0.646-0.646+0.0040.00%set 17:44
PH.M18Jun 2018-0.673-0.673-0.673-0.673+0.0170.00%set 17:44
PH.N18Jul 2018-0.560-0.560-0.560-0.560+0.0080.00%set 17:44
PH.Q18Aug 2018-0.544-0.544-0.544-0.544+0.0350.00%set 17:44
PH.U18Sep 2018-0.588-0.588-0.588-0.588+0.0100.00%set 17:44
PH.V18Oct 2018-0.719-0.719-0.719-0.719+0.0280.00%set 17:44
PH.X18Nov 2018-0.672-0.672-0.672-0.672+0.0050.00%set 17:44
PH.Z18Dec 2018-0.599-0.599-0.599-0.599-0.0050.00%set 17:44
PH.F19Jan 2019-0.589-0.589-0.589-0.589+0.0010.00%set 17:44
PH.G19Feb 2019-0.573-0.573-0.573-0.573+0.0030.00%set 17:44
PH.H19Mar 2019-0.701-0.701-0.701-0.7010.0000.00%set 17:44
PH.J19Apr 2019-0.738-0.738-0.738-0.738+0.0120.00%set 17:44
PH.K19May 2019-0.809-0.809-0.809-0.809+0.0110.00%set 17:44
PH.M19Jun 2019-0.796-0.796-0.796-0.796+0.0110.00%set 17:44
PH.N19Jul 2019-0.670-0.670-0.670-0.670+0.0110.00%set 17:44
PH.Q19Aug 2019-0.642-0.642-0.642-0.642+0.0120.00%set 17:44
PH.U19Sep 2019-0.668-0.668-0.668-0.668+0.0110.00%set 17:44
PH.V19Oct 2019-0.690-0.690-0.690-0.690+0.0120.00%set 17:44
PH.X19Nov 2019-0.646-0.646-0.646-0.6460.0000.00%set 17:44
PH.Z19Dec 2019-0.590-0.590-0.590-0.590+0.0010.00%set 17:44
PH.F20Jan 2020-0.603-0.603-0.603-0.6030.0000.00%set 17:44
PH.G20Feb 2020-0.595-0.595-0.595-0.595+0.0010.00%set 17:44
PH.H20Mar 2020-0.648-0.648-0.648-0.6480.0000.00%set 17:44
PH.J20Apr 2020-0.678-0.678-0.678-0.678+0.0030.00%set 17:44
PH.K20May 2020-0.742-0.742-0.742-0.742+0.0030.00%set 17:44
PH.M20Jun 2020-0.733-0.733-0.733-0.733+0.0030.00%set 17:44
PH.N20Jul 2020-0.627-0.627-0.627-0.627+0.0030.00%set 17:44
PH.Q20Aug 2020-0.619-0.619-0.619-0.619+0.0030.00%set 17:44
PH.U20Sep 2020-0.638-0.638-0.638-0.638+0.0030.00%set 17:44
PH.V20Oct 2020-0.666-0.666-0.666-0.666+0.0030.00%set 17:44
PH.X20Nov 2020-0.515-0.515-0.515-0.5150.0000.00%set 17:44
PH.Z20Dec 2020-0.460-0.460-0.460-0.460+0.0010.00%set 17:44
PH.J21Apr 2021-0.659-0.659-0.659-0.659+0.0030.00%set 17:44
PH.K21May 2021-0.723-0.723-0.723-0.723+0.0030.00%set 17:44
PH.M21Jun 2021-0.713-0.713-0.713-0.713+0.0030.00%set 17:44
PH.N21Jul 2021-0.608-0.608-0.608-0.608+0.0030.00%set 17:44
PH.Q21Aug 2021-0.599-0.599-0.599-0.599+0.0030.00%set 17:44
PH.U21Sep 2021-0.619-0.619-0.619-0.619+0.0030.00%set 17:44
PH.V21Oct 2021-0.646-0.646-0.646-0.646+0.0040.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.