S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.20
+3.14 +0.25%
Euro
1.079880
+0.003700 +0.34%
US Dollar
99.764
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (PH)
MarketContractOpenHighLowLastChangePctTime
PH.J17.EApr 2017 (E)-0.356-0.356-0.356-0.356-0.0010.00%set 17:31
PH.K17.EMay 2017 (E)-0.382-0.382-0.382-0.382+0.0180.00%set 17:31
PH.M17.EJun 2017 (E)-0.377-0.377-0.377-0.377+0.0160.00%set 17:31
PH.N17.EJul 2017 (E)-0.367-0.367-0.367-0.367+0.0110.00%set 17:31
PH.Q17.EAug 2017 (E)-0.360-0.360-0.360-0.360+0.0180.00%set 17:31
PH.U17.ESep 2017 (E)-0.362-0.362-0.362-0.362+0.0190.00%set 17:31
PH.V17.EOct 2017 (E)-0.362-0.362-0.362-0.362+0.0190.00%set 17:31
PH.X17.ENov 2017 (E)-0.342-0.342-0.342-0.342-0.0100.00%set 17:31
PH.Z17.EDec 2017 (E)-0.299-0.299-0.299-0.299-0.0100.00%set 17:31
PH.F18.EJan 2018 (E)-0.271-0.271-0.271-0.271-0.0100.00%set 17:31
PH.G18.EFeb 2018 (E)-0.289-0.289-0.289-0.289-0.0100.00%set 17:31
PH.H18.EMar 2018 (E)-0.329-0.329-0.329-0.329-0.0100.00%set 17:31
PH.J18.EApr 2018 (E)-0.498-0.498-0.498-0.498-0.0080.00%set 17:31
PH.K18.EMay 2018 (E)-0.563-0.563-0.563-0.563-0.0070.00%set 17:31
PH.M18.EJun 2018 (E)-0.533-0.533-0.533-0.533-0.0080.00%set 17:31
PH.N18.EJul 2018 (E)-0.523-0.523-0.523-0.523-0.0080.00%set 17:31
PH.Q18.EAug 2018 (E)-0.523-0.523-0.523-0.523-0.0080.00%set 17:31
PH.U18.ESep 2018 (E)-0.540-0.540-0.540-0.540-0.0080.00%set 17:31
PH.V18.EOct 2018 (E)-0.556-0.556-0.556-0.556-0.0070.00%set 17:31
PH.X18.ENov 2018 (E)-0.381-0.381-0.381-0.381-0.0010.00%set 17:31
PH.Z18.EDec 2018 (E)-0.345-0.345-0.345-0.345-0.0010.00%set 17:31
PH.F19.EJan 2019 (E)-0.334-0.334-0.334-0.3340.0000.00%set 17:31
PH.G19.EFeb 2019 (E)-0.337-0.337-0.337-0.337-0.0010.00%set 17:31
PH.H19.EMar 2019 (E)-0.365-0.365-0.365-0.365-0.0010.00%set 17:31
PH.J19.EApr 2019 (E)-0.497-0.497-0.497-0.497-0.0130.00%set 17:31
PH.K19.EMay 2019 (E)-0.581-0.581-0.581-0.581-0.0130.00%set 17:31
PH.M19.EJun 2019 (E)-0.551-0.551-0.551-0.551-0.0130.00%set 17:31
PH.N19.EJul 2019 (E)-0.479-0.479-0.479-0.479-0.0130.00%set 17:31
PH.Q19.EAug 2019 (E)-0.479-0.479-0.479-0.479-0.0130.00%set 17:31
PH.U19.ESep 2019 (E)-0.553-0.553-0.553-0.553-0.0130.00%set 17:31
PH.V19.EOct 2019 (E)-0.569-0.569-0.569-0.569-0.0130.00%set 17:31
PH.X19.ENov 2019 (E)-0.342-0.342-0.342-0.342-0.0080.00%set 17:31
PH.Z19.EDec 2019 (E)-0.307-0.307-0.307-0.307-0.0070.00%set 17:31
PH.F20.EJan 2020 (E)-0.308-0.308-0.308-0.308-0.0080.00%set 17:31
PH.G20.EFeb 2020 (E)-0.306-0.306-0.306-0.306-0.0070.00%set 17:31
PH.H20.EMar 2020 (E)-0.335-0.335-0.335-0.335-0.0070.00%set 17:31
PH.J20.EApr 2020 (E)-0.433-0.433-0.433-0.433-0.0120.00%set 17:31
PH.K20.EMay 2020 (E)-0.512-0.512-0.512-0.512-0.0120.00%set 17:31
PH.M20.EJun 2020 (E)-0.482-0.482-0.482-0.482-0.0130.00%set 17:31
PH.N20.EJul 2020 (E)-0.440-0.440-0.440-0.440-0.0120.00%set 17:31
PH.Q20.EAug 2020 (E)-0.440-0.440-0.440-0.440-0.0120.00%set 17:31
PH.U20.ESep 2020 (E)-0.486-0.486-0.486-0.486-0.0130.00%set 17:31
PH.V20.EOct 2020 (E)-0.495-0.495-0.495-0.495-0.0130.00%set 17:31
PH.X20.ENov 2020 (E)-0.340-0.340-0.340-0.340-0.0230.00%set 17:31
PH.Z20.EDec 2020 (E)-0.305-0.305-0.305-0.305-0.0240.00%set 17:31
PH.J21.EApr 2021 (E)-0.391-0.391-0.391-0.391-0.0140.00%set 17:31
PH.K21.EMay 2021 (E)-0.474-0.474-0.474-0.474-0.0140.00%set 17:31
PH.M21.EJun 2021 (E)-0.439-0.439-0.439-0.439-0.0130.00%set 17:31
PH.N21.EJul 2021 (E)-0.429-0.429-0.429-0.429-0.0140.00%set 17:31
PH.Q21.EAug 2021 (E)-0.429-0.429-0.429-0.429-0.0140.00%set 17:31
PH.U21.ESep 2021 (E)-0.443-0.443-0.443-0.443-0.0130.00%set 17:31
PH.V21.EOct 2021 (E)-0.456-0.456-0.456-0.456-0.0150.00%set 17:31
PH.J17Apr 2017-0.356-0.356-0.356-0.356-0.0010.00%set 17:31
PH.K17May 2017-0.382-0.382-0.382-0.382+0.0180.00%set 17:31
PH.M17Jun 2017-0.377-0.377-0.377-0.377+0.0160.00%set 17:31
PH.N17Jul 2017-0.367-0.367-0.367-0.367+0.0110.00%set 17:31
PH.Q17Aug 2017-0.360-0.360-0.360-0.360+0.0180.00%set 17:31
PH.U17Sep 2017-0.362-0.362-0.362-0.362+0.0190.00%set 17:31
PH.V17Oct 2017-0.362-0.362-0.362-0.362+0.0190.00%set 17:31
PH.X17Nov 2017-0.342-0.342-0.342-0.342-0.0100.00%set 17:31
PH.Z17Dec 2017-0.299-0.299-0.299-0.299-0.0100.00%set 17:31
PH.F18Jan 2018-0.271-0.271-0.271-0.271-0.0100.00%set 17:31
PH.G18Feb 2018-0.289-0.289-0.289-0.289-0.0100.00%set 17:31
PH.H18Mar 2018-0.329-0.329-0.329-0.329-0.0100.00%set 17:31
PH.J18Apr 2018-0.498-0.498-0.498-0.498-0.0080.00%set 17:31
PH.K18May 2018-0.563-0.563-0.563-0.563-0.0070.00%set 17:31
PH.M18Jun 2018-0.533-0.533-0.533-0.533-0.0080.00%set 17:31
PH.N18Jul 2018-0.523-0.523-0.523-0.523-0.0080.00%set 17:31
PH.Q18Aug 2018-0.523-0.523-0.523-0.523-0.0080.00%set 17:31
PH.U18Sep 2018-0.540-0.540-0.540-0.540-0.0080.00%set 17:31
PH.V18Oct 2018-0.556-0.556-0.556-0.556-0.0070.00%set 17:31
PH.X18Nov 2018-0.381-0.381-0.381-0.381-0.0010.00%set 17:31
PH.Z18Dec 2018-0.345-0.345-0.345-0.345-0.0010.00%set 17:31
PH.F19Jan 2019-0.334-0.334-0.334-0.3340.0000.00%set 17:31
PH.G19Feb 2019-0.337-0.337-0.337-0.337-0.0010.00%set 17:31
PH.H19Mar 2019-0.365-0.365-0.365-0.365-0.0010.00%set 17:31
PH.J19Apr 2019-0.497-0.497-0.497-0.497-0.0130.00%set 17:31
PH.K19May 2019-0.581-0.581-0.581-0.581-0.0130.00%set 17:31
PH.M19Jun 2019-0.551-0.551-0.551-0.551-0.0130.00%set 17:31
PH.N19Jul 2019-0.479-0.479-0.479-0.479-0.0130.00%set 17:31
PH.Q19Aug 2019-0.479-0.479-0.479-0.479-0.0130.00%set 17:31
PH.U19Sep 2019-0.553-0.553-0.553-0.553-0.0130.00%set 17:31
PH.V19Oct 2019-0.569-0.569-0.569-0.569-0.0130.00%set 17:31
PH.X19Nov 2019-0.342-0.342-0.342-0.342-0.0080.00%set 17:31
PH.Z19Dec 2019-0.307-0.307-0.307-0.307-0.0070.00%set 17:31
PH.F20Jan 2020-0.308-0.308-0.308-0.308-0.0080.00%set 17:31
PH.G20Feb 2020-0.306-0.306-0.306-0.306-0.0070.00%set 17:31
PH.H20Mar 2020-0.335-0.335-0.335-0.335-0.0070.00%set 17:31
PH.J20Apr 2020-0.433-0.433-0.433-0.433-0.0120.00%set 17:31
PH.K20May 2020-0.512-0.512-0.512-0.512-0.0120.00%set 17:31
PH.M20Jun 2020-0.482-0.482-0.482-0.482-0.0130.00%set 17:31
PH.N20Jul 2020-0.440-0.440-0.440-0.440-0.0120.00%set 17:31
PH.Q20Aug 2020-0.440-0.440-0.440-0.440-0.0120.00%set 17:31
PH.U20Sep 2020-0.486-0.486-0.486-0.486-0.0130.00%set 17:31
PH.V20Oct 2020-0.495-0.495-0.495-0.495-0.0130.00%set 17:31
PH.X20Nov 2020-0.340-0.340-0.340-0.340-0.0230.00%set 17:31
PH.Z20Dec 2020-0.305-0.305-0.305-0.305-0.0240.00%set 17:31
PH.J21Apr 2021-0.391-0.391-0.391-0.391-0.0140.00%set 17:31
PH.K21May 2021-0.474-0.474-0.474-0.474-0.0140.00%set 17:31
PH.M21Jun 2021-0.439-0.439-0.439-0.439-0.0130.00%set 17:31
PH.N21Jul 2021-0.429-0.429-0.429-0.429-0.0140.00%set 17:31
PH.Q21Aug 2021-0.429-0.429-0.429-0.429-0.0140.00%set 17:31
PH.U21Sep 2021-0.443-0.443-0.443-0.443-0.0130.00%set 17:31
PH.V21Oct 2021-0.456-0.456-0.456-0.456-0.0150.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.