S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.14
-0.10 -0.23%
Gold
1250.960
+6.380 +0.51%
Euro
1.135050
+0.016345 +1.46%
US Dollar
96.352
-0.123 -0.13%
Weak
New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (PH)
MarketContractOpenHighLowLastChangePctTime
PH.N17.EJul 2017 (E)-0.373-0.373-0.373-0.373-0.0090.00%set 17:41
PH.Q17.EAug 2017 (E)-0.353-0.353-0.353-0.353-0.0060.00%set 17:41
PH.U17.ESep 2017 (E)-0.366-0.366-0.366-0.366-0.0020.00%set 17:41
PH.V17.EOct 2017 (E)-0.376-0.376-0.376-0.376-0.0020.00%set 17:41
PH.X17.ENov 2017 (E)-0.337-0.337-0.337-0.337-0.0030.00%set 17:41
PH.Z17.EDec 2017 (E)-0.284-0.284-0.284-0.284-0.0060.00%set 17:41
PH.F18.EJan 2018 (E)-0.282-0.282-0.282-0.282-0.0010.00%set 17:41
PH.G18.EFeb 2018 (E)-0.282-0.282-0.282-0.282-0.0010.00%set 17:41
PH.H18.EMar 2018 (E)-0.347-0.347-0.347-0.347-0.0010.00%set 17:41
PH.J18.EApr 2018 (E)-0.462-0.462-0.462-0.462+0.0010.00%set 17:41
PH.K18.EMay 2018 (E)-0.472-0.472-0.472-0.472+0.0010.00%set 17:41
PH.M18.EJun 2018 (E)-0.489-0.489-0.489-0.489+0.0010.00%set 17:41
PH.N18.EJul 2018 (E)-0.447-0.447-0.447-0.447+0.0010.00%set 17:41
PH.Q18.EAug 2018 (E)-0.447-0.447-0.447-0.447+0.0010.00%set 17:41
PH.U18.ESep 2018 (E)-0.464-0.464-0.464-0.464+0.0010.00%set 17:41
PH.V18.EOct 2018 (E)-0.487-0.487-0.487-0.487+0.0010.00%set 17:41
PH.X18.ENov 2018 (E)-0.349-0.349-0.349-0.349-0.0010.00%set 17:41
PH.Z18.EDec 2018 (E)-0.306-0.306-0.306-0.306-0.0010.00%set 17:41
PH.F19.EJan 2019 (E)-0.302-0.302-0.302-0.3020.0000.00%set 17:41
PH.G19.EFeb 2019 (E)-0.304-0.304-0.304-0.304-0.0010.00%set 17:41
PH.H19.EMar 2019 (E)-0.335-0.335-0.335-0.335-0.0010.00%set 17:41
PH.J19.EApr 2019 (E)-0.410-0.410-0.410-0.410-0.0010.00%set 17:41
PH.K19.EMay 2019 (E)-0.480-0.480-0.480-0.480-0.0010.00%set 17:41
PH.M19.EJun 2019 (E)-0.462-0.462-0.462-0.462-0.0020.00%set 17:41
PH.N19.EJul 2019 (E)-0.381-0.381-0.381-0.381-0.0010.00%set 17:41
PH.Q19.EAug 2019 (E)-0.382-0.382-0.382-0.382-0.0020.00%set 17:41
PH.U19.ESep 2019 (E)-0.455-0.455-0.455-0.455-0.0010.00%set 17:41
PH.V19.EOct 2019 (E)-0.478-0.478-0.478-0.478-0.0010.00%set 17:41
PH.X19.ENov 2019 (E)-0.287-0.287-0.287-0.2870.0000.00%set 17:41
PH.Z19.EDec 2019 (E)-0.249-0.249-0.249-0.249-0.0010.00%set 17:41
PH.F20.EJan 2020 (E)-0.256-0.256-0.256-0.256-0.0010.00%set 17:41
PH.G20.EFeb 2020 (E)-0.254-0.254-0.254-0.2540.0000.00%set 17:41
PH.H20.EMar 2020 (E)-0.286-0.286-0.286-0.286-0.0010.00%set 17:41
PH.J20.EApr 2020 (E)-0.360-0.360-0.360-0.360-0.0010.00%set 17:41
PH.K20.EMay 2020 (E)-0.43-0.43-0.43-0.430.000.00%set 17:41
PH.M20.EJun 2020 (E)-0.412-0.412-0.412-0.412-0.0010.00%set 17:41
PH.N20.EJul 2020 (E)-0.346-0.346-0.346-0.3460.0000.00%set 17:41
PH.Q20.EAug 2020 (E)-0.346-0.346-0.346-0.3460.0000.00%set 17:41
PH.U20.ESep 2020 (E)-0.405-0.405-0.405-0.4050.0000.00%set 17:41
PH.V20.EOct 2020 (E)-0.428-0.428-0.428-0.428-0.0010.00%set 17:41
PH.X20.ENov 2020 (E)-0.28-0.28-0.28-0.280.000.00%set 17:41
PH.Z20.EDec 2020 (E)-0.237-0.237-0.237-0.237-0.0010.00%set 17:41
PH.J21.EApr 2021 (E)-0.317-0.317-0.317-0.317-0.0010.00%set 17:41
PH.K21.EMay 2021 (E)-0.372-0.372-0.372-0.372-0.0010.00%set 17:41
PH.M21.EJun 2021 (E)-0.361-0.361-0.361-0.361-0.0010.00%set 17:41
PH.N21.EJul 2021 (E)-0.333-0.333-0.333-0.333-0.0010.00%set 17:41
PH.Q21.EAug 2021 (E)-0.333-0.333-0.333-0.333-0.0010.00%set 17:41
PH.U21.ESep 2021 (E)-0.348-0.348-0.348-0.348-0.0010.00%set 17:41
PH.V21.EOct 2021 (E)-0.375-0.375-0.375-0.375-0.0020.00%set 17:41
PH.N17Jul 2017-0.373-0.373-0.373-0.373-0.0090.00%set 17:41
PH.Q17Aug 2017-0.353-0.353-0.353-0.353-0.0060.00%set 17:41
PH.U17Sep 2017-0.366-0.366-0.366-0.366-0.0020.00%set 17:41
PH.V17Oct 2017-0.376-0.376-0.376-0.376-0.0020.00%set 17:41
PH.X17Nov 2017-0.337-0.337-0.337-0.337-0.0030.00%set 17:41
PH.Z17Dec 2017-0.284-0.284-0.284-0.284-0.0060.00%set 17:41
PH.F18Jan 2018-0.282-0.282-0.282-0.282-0.0010.00%set 17:41
PH.G18Feb 2018-0.282-0.282-0.282-0.282-0.0010.00%set 17:41
PH.H18Mar 2018-0.347-0.347-0.347-0.347-0.0010.00%set 17:41
PH.J18Apr 2018-0.462-0.462-0.462-0.462+0.0010.00%set 17:41
PH.K18May 2018-0.472-0.472-0.472-0.472+0.0010.00%set 17:41
PH.M18Jun 2018-0.489-0.489-0.489-0.489+0.0010.00%set 17:41
PH.N18Jul 2018-0.447-0.447-0.447-0.447+0.0010.00%set 17:41
PH.Q18Aug 2018-0.447-0.447-0.447-0.447+0.0010.00%set 17:41
PH.U18Sep 2018-0.464-0.464-0.464-0.464+0.0010.00%set 17:41
PH.V18Oct 2018-0.487-0.487-0.487-0.487+0.0010.00%set 17:41
PH.X18Nov 2018-0.349-0.349-0.349-0.349-0.0010.00%set 17:41
PH.Z18Dec 2018-0.306-0.306-0.306-0.306-0.0010.00%set 17:41
PH.F19Jan 2019-0.302-0.302-0.302-0.3020.0000.00%set 17:41
PH.G19Feb 2019-0.304-0.304-0.304-0.304-0.0010.00%set 17:41
PH.H19Mar 2019-0.335-0.335-0.335-0.335-0.0010.00%set 17:41
PH.J19Apr 2019-0.410-0.410-0.410-0.410-0.0010.00%set 17:41
PH.K19May 2019-0.480-0.480-0.480-0.480-0.0010.00%set 17:41
PH.M19Jun 2019-0.462-0.462-0.462-0.462-0.0020.00%set 17:41
PH.N19Jul 2019-0.381-0.381-0.381-0.381-0.0010.00%set 17:41
PH.Q19Aug 2019-0.382-0.382-0.382-0.382-0.0020.00%set 17:41
PH.U19Sep 2019-0.455-0.455-0.455-0.455-0.0010.00%set 17:41
PH.V19Oct 2019-0.478-0.478-0.478-0.478-0.0010.00%set 17:41
PH.X19Nov 2019-0.287-0.287-0.287-0.2870.0000.00%set 17:41
PH.Z19Dec 2019-0.249-0.249-0.249-0.249-0.0010.00%set 17:41
PH.F20Jan 2020-0.256-0.256-0.256-0.256-0.0010.00%set 17:41
PH.G20Feb 2020-0.254-0.254-0.254-0.2540.0000.00%set 17:41
PH.H20Mar 2020-0.286-0.286-0.286-0.286-0.0010.00%set 17:41
PH.J20Apr 2020-0.360-0.360-0.360-0.360-0.0010.00%set 17:41
PH.K20May 2020-0.43-0.43-0.43-0.430.000.00%set 17:41
PH.M20Jun 2020-0.412-0.412-0.412-0.412-0.0010.00%set 17:41
PH.N20Jul 2020-0.346-0.346-0.346-0.3460.0000.00%set 17:41
PH.Q20Aug 2020-0.346-0.346-0.346-0.3460.0000.00%set 17:41
PH.U20Sep 2020-0.405-0.405-0.405-0.4050.0000.00%set 17:41
PH.V20Oct 2020-0.428-0.428-0.428-0.428-0.0010.00%set 17:41
PH.X20Nov 2020-0.28-0.28-0.28-0.280.000.00%set 17:41
PH.Z20Dec 2020-0.237-0.237-0.237-0.237-0.0010.00%set 17:41
PH.J21Apr 2021-0.317-0.317-0.317-0.317-0.0010.00%set 17:41
PH.K21May 2021-0.372-0.372-0.372-0.372-0.0010.00%set 17:41
PH.M21Jun 2021-0.361-0.361-0.361-0.361-0.0010.00%set 17:41
PH.N21Jul 2021-0.333-0.333-0.333-0.333-0.0010.00%set 17:41
PH.Q21Aug 2021-0.333-0.333-0.333-0.333-0.0010.00%set 17:41
PH.U21Sep 2021-0.348-0.348-0.348-0.348-0.0010.00%set 17:41
PH.V21Oct 2021-0.375-0.375-0.375-0.375-0.0020.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.