S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.17%
Crude Oil
47.02
+0.08 +0.17%
Gold
1287.350
-0.500 -0.04%
Euro
1.177820
-0.000665 -0.06%
US Dollar
93.385
-0.086 -0.09%
Strong
New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (PH)
MarketContractOpenHighLowLastChangePctTime
PH.U17.ESep 2017 (E)-0.371-0.371-0.371-0.371-0.0090.00%set 17:23
PH.V17.EOct 2017 (E)-0.390-0.390-0.390-0.390-0.0080.00%set 17:23
PH.X17.ENov 2017 (E)-0.381-0.381-0.381-0.381+0.0040.00%set 17:23
PH.Z17.EDec 2017 (E)-0.302-0.302-0.302-0.302-0.0180.00%set 17:23
PH.F18.EJan 2018 (E)-0.292-0.292-0.292-0.292-0.0230.00%set 17:23
PH.G18.EFeb 2018 (E)-0.302-0.302-0.302-0.302-0.0230.00%set 17:23
PH.H18.EMar 2018 (E)-0.411-0.411-0.411-0.411-0.0250.00%set 17:23
PH.J18.EApr 2018 (E)-0.488-0.488-0.488-0.488-0.0100.00%set 17:23
PH.K18.EMay 2018 (E)-0.505-0.505-0.505-0.505-0.0140.00%set 17:23
PH.M18.EJun 2018 (E)-0.520-0.520-0.520-0.520-0.0140.00%set 17:23
PH.N18.EJul 2018 (E)-0.487-0.487-0.487-0.487-0.0140.00%set 17:23
PH.Q18.EAug 2018 (E)-0.488-0.488-0.488-0.488-0.0150.00%set 17:23
PH.U18.ESep 2018 (E)-0.513-0.513-0.513-0.513-0.0250.00%set 17:23
PH.V18.EOct 2018 (E)-0.517-0.517-0.517-0.517-0.0040.00%set 17:23
PH.X18.ENov 2018 (E)-0.393-0.393-0.393-0.393-0.0090.00%set 17:23
PH.Z18.EDec 2018 (E)-0.325-0.325-0.325-0.325-0.0130.00%set 17:23
PH.F19.EJan 2019 (E)-0.313-0.313-0.313-0.313-0.0110.00%set 17:23
PH.G19.EFeb 2019 (E)-0.318-0.318-0.318-0.318-0.0100.00%set 17:23
PH.H19.EMar 2019 (E)-0.388-0.388-0.388-0.388-0.0160.00%set 17:23
PH.J19.EApr 2019 (E)-0.471-0.471-0.471-0.471-0.0030.00%set 17:23
PH.K19.EMay 2019 (E)-0.525-0.525-0.525-0.525-0.0060.00%set 17:23
PH.M19.EJun 2019 (E)-0.518-0.518-0.518-0.518-0.0060.00%set 17:23
PH.N19.EJul 2019 (E)-0.455-0.455-0.455-0.455-0.0060.00%set 17:23
PH.Q19.EAug 2019 (E)-0.455-0.455-0.455-0.455-0.0060.00%set 17:23
PH.U19.ESep 2019 (E)-0.514-0.514-0.514-0.514-0.0110.00%set 17:23
PH.V19.EOct 2019 (E)-0.527-0.527-0.527-0.5270.0000.00%set 17:23
PH.X19.ENov 2019 (E)-0.359-0.359-0.359-0.359-0.0110.00%set 17:23
PH.Z19.EDec 2019 (E)-0.293-0.293-0.293-0.293-0.0140.00%set 17:23
PH.F20.EJan 2020 (E)-0.290-0.290-0.290-0.290-0.0140.00%set 17:23
PH.G20.EFeb 2020 (E)-0.294-0.294-0.294-0.294-0.0140.00%set 17:23
PH.H20.EMar 2020 (E)-0.358-0.358-0.358-0.358-0.0130.00%set 17:23
PH.J20.EApr 2020 (E)-0.411-0.411-0.411-0.411-0.0030.00%set 17:23
PH.K20.EMay 2020 (E)-0.466-0.466-0.466-0.466-0.0060.00%set 17:23
PH.M20.EJun 2020 (E)-0.458-0.458-0.458-0.458-0.0060.00%set 17:23
PH.N20.EJul 2020 (E)-0.405-0.405-0.405-0.405-0.0060.00%set 17:23
PH.Q20.EAug 2020 (E)-0.405-0.405-0.405-0.405-0.0060.00%set 17:23
PH.U20.ESep 2020 (E)-0.454-0.454-0.454-0.454-0.0110.00%set 17:23
PH.V20.EOct 2020 (E)-0.467-0.467-0.467-0.4670.0000.00%set 17:23
PH.X20.ENov 2020 (E)-0.318-0.318-0.318-0.318-0.0100.00%set 17:23
PH.Z20.EDec 2020 (E)-0.253-0.253-0.253-0.253-0.0140.00%set 17:23
PH.J21.EApr 2021 (E)-0.359-0.359-0.359-0.359-0.0090.00%set 17:23
PH.K21.EMay 2021 (E)-0.417-0.417-0.417-0.417-0.0110.00%set 17:23
PH.M21.EJun 2021 (E)-0.406-0.406-0.406-0.406-0.0110.00%set 17:23
PH.N21.EJul 2021 (E)-0.383-0.383-0.383-0.383-0.0110.00%set 17:23
PH.Q21.EAug 2021 (E)-0.383-0.383-0.383-0.383-0.0110.00%set 17:23
PH.U21.ESep 2021 (E)-0.402-0.402-0.402-0.402-0.0160.00%set 17:23
PH.V21.EOct 2021 (E)-0.419-0.419-0.419-0.419-0.0060.00%set 17:23
PH.U17Sep 2017-0.371-0.371-0.371-0.371-0.0090.00%set 17:23
PH.V17Oct 2017-0.390-0.390-0.390-0.390-0.0080.00%set 17:23
PH.X17Nov 2017-0.381-0.381-0.381-0.381+0.0040.00%set 17:23
PH.Z17Dec 2017-0.302-0.302-0.302-0.302-0.0180.00%set 17:23
PH.F18Jan 2018-0.292-0.292-0.292-0.292-0.0230.00%set 17:23
PH.G18Feb 2018-0.302-0.302-0.302-0.302-0.0230.00%set 17:23
PH.H18Mar 2018-0.411-0.411-0.411-0.411-0.0250.00%set 17:23
PH.J18Apr 2018-0.488-0.488-0.488-0.488-0.0100.00%set 17:23
PH.K18May 2018-0.505-0.505-0.505-0.505-0.0140.00%set 17:23
PH.M18Jun 2018-0.520-0.520-0.520-0.520-0.0140.00%set 17:23
PH.N18Jul 2018-0.487-0.487-0.487-0.487-0.0140.00%set 17:23
PH.Q18Aug 2018-0.488-0.488-0.488-0.488-0.0150.00%set 17:23
PH.U18Sep 2018-0.513-0.513-0.513-0.513-0.0250.00%set 17:23
PH.V18Oct 2018-0.517-0.517-0.517-0.517-0.0040.00%set 17:23
PH.X18Nov 2018-0.393-0.393-0.393-0.393-0.0090.00%set 17:23
PH.Z18Dec 2018-0.325-0.325-0.325-0.325-0.0130.00%set 17:23
PH.F19Jan 2019-0.313-0.313-0.313-0.313-0.0110.00%set 17:23
PH.G19Feb 2019-0.318-0.318-0.318-0.318-0.0100.00%set 17:23
PH.H19Mar 2019-0.388-0.388-0.388-0.388-0.0160.00%set 17:23
PH.J19Apr 2019-0.471-0.471-0.471-0.471-0.0030.00%set 17:23
PH.K19May 2019-0.525-0.525-0.525-0.525-0.0060.00%set 17:23
PH.M19Jun 2019-0.518-0.518-0.518-0.518-0.0060.00%set 17:23
PH.N19Jul 2019-0.455-0.455-0.455-0.455-0.0060.00%set 17:23
PH.Q19Aug 2019-0.455-0.455-0.455-0.455-0.0060.00%set 17:23
PH.U19Sep 2019-0.514-0.514-0.514-0.514-0.0110.00%set 17:23
PH.V19Oct 2019-0.527-0.527-0.527-0.5270.0000.00%set 17:23
PH.X19Nov 2019-0.359-0.359-0.359-0.359-0.0110.00%set 17:23
PH.Z19Dec 2019-0.293-0.293-0.293-0.293-0.0140.00%set 17:23
PH.F20Jan 2020-0.290-0.290-0.290-0.290-0.0140.00%set 17:23
PH.G20Feb 2020-0.294-0.294-0.294-0.294-0.0140.00%set 17:23
PH.H20Mar 2020-0.358-0.358-0.358-0.358-0.0130.00%set 17:23
PH.J20Apr 2020-0.411-0.411-0.411-0.411-0.0030.00%set 17:23
PH.K20May 2020-0.466-0.466-0.466-0.466-0.0060.00%set 17:23
PH.M20Jun 2020-0.458-0.458-0.458-0.458-0.0060.00%set 17:23
PH.N20Jul 2020-0.405-0.405-0.405-0.405-0.0060.00%set 17:23
PH.Q20Aug 2020-0.405-0.405-0.405-0.405-0.0060.00%set 17:23
PH.U20Sep 2020-0.454-0.454-0.454-0.454-0.0110.00%set 17:23
PH.V20Oct 2020-0.467-0.467-0.467-0.4670.0000.00%set 17:23
PH.X20Nov 2020-0.318-0.318-0.318-0.318-0.0100.00%set 17:23
PH.Z20Dec 2020-0.253-0.253-0.253-0.253-0.0140.00%set 17:23
PH.J21Apr 2021-0.359-0.359-0.359-0.359-0.0090.00%set 17:23
PH.K21May 2021-0.417-0.417-0.417-0.417-0.0110.00%set 17:23
PH.M21Jun 2021-0.406-0.406-0.406-0.406-0.0110.00%set 17:23
PH.N21Jul 2021-0.383-0.383-0.383-0.383-0.0110.00%set 17:23
PH.Q21Aug 2021-0.383-0.383-0.383-0.383-0.0110.00%set 17:23
PH.U21Sep 2021-0.402-0.402-0.402-0.402-0.0160.00%set 17:23
PH.V21Oct 2021-0.419-0.419-0.419-0.419-0.0060.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.