S&P 500
2805.82
+7.79 +0.28%
Dow Indu
26007.32
-10.49 -0.04%
Nasdaq
7329.42
+33.37 +0.46%
Crude Oil
63.21
-0.68 -1.07%
Gold
1333.950
+2.675 +0.20%
Euro
1.222545
-0.003530 -0.29%
US Dollar
90.564
+0.080 +0.09%
Weak
New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (PH)
MarketContractOpenHighLowLastChangePctTime
PH.G18.EFeb 2018 (E)-0.575-0.575-0.575-0.575-0.0510.00%set 17:38
PH.H18.EMar 2018 (E)-0.688-0.688-0.688-0.688-0.0090.00%set 17:38
PH.J18.EApr 2018 (E)-0.694-0.694-0.694-0.694+0.0050.00%set 17:38
PH.K18.EMay 2018 (E)-0.694-0.694-0.694-0.694+0.0050.00%set 17:38
PH.M18.EJun 2018 (E)-0.694-0.694-0.694-0.694+0.0050.00%set 17:38
PH.N18.EJul 2018 (E)-0.587-0.587-0.587-0.587+0.0050.00%set 17:38
PH.Q18.EAug 2018 (E)-0.587-0.587-0.587-0.587+0.0050.00%set 17:38
PH.U18.ESep 2018 (E)-0.607-0.607-0.607-0.607+0.0050.00%set 17:38
PH.V18.EOct 2018 (E)-0.684-0.684-0.684-0.684+0.0050.00%set 17:38
PH.X18.ENov 2018 (E)-0.603-0.603-0.603-0.603+0.0030.00%set 17:38
PH.Z18.EDec 2018 (E)-0.536-0.536-0.536-0.536+0.0050.00%set 17:38
PH.F19.EJan 2019 (E)-0.534-0.534-0.534-0.534+0.0050.00%set 17:38
PH.G19.EFeb 2019 (E)-0.519-0.519-0.519-0.519+0.0050.00%set 17:38
PH.H19.EMar 2019 (E)-0.638-0.638-0.638-0.638+0.0030.00%set 17:38
PH.J19.EApr 2019 (E)-0.754-0.754-0.754-0.754+0.0140.00%set 17:38
PH.K19.EMay 2019 (E)-0.853-0.853-0.853-0.853+0.0120.00%set 17:38
PH.M19.EJun 2019 (E)-0.845-0.845-0.845-0.845+0.0120.00%set 17:38
PH.N19.EJul 2019 (E)-0.734-0.734-0.734-0.734+0.0170.00%set 17:38
PH.Q19.EAug 2019 (E)-0.734-0.734-0.734-0.734+0.0170.00%set 17:38
PH.U19.ESep 2019 (E)-0.757-0.757-0.757-0.757+0.0170.00%set 17:38
PH.V19.EOct 2019 (E)-0.820-0.820-0.820-0.820+0.0150.00%set 17:38
PH.X19.ENov 2019 (E)-0.464-0.464-0.464-0.4640.0000.00%set 17:38
PH.Z19.EDec 2019 (E)-0.410-0.410-0.410-0.410+0.0010.00%set 17:38
PH.F20.EJan 2020 (E)-0.412-0.412-0.412-0.412+0.0010.00%set 17:38
PH.G20.EFeb 2020 (E)-0.403-0.403-0.403-0.403+0.0010.00%set 17:38
PH.H20.EMar 2020 (E)-0.477-0.477-0.477-0.4770.0000.00%set 17:38
PH.J20.EApr 2020 (E)-0.590-0.590-0.590-0.590+0.0070.00%set 17:38
PH.K20.EMay 2020 (E)-0.692-0.692-0.692-0.692+0.0050.00%set 17:38
PH.M20.EJun 2020 (E)-0.680-0.680-0.680-0.680+0.0050.00%set 17:38
PH.N20.EJul 2020 (E)-0.611-0.611-0.611-0.611+0.0100.00%set 17:38
PH.Q20.EAug 2020 (E)-0.610-0.610-0.610-0.610+0.0090.00%set 17:38
PH.U20.ESep 2020 (E)-0.630-0.630-0.630-0.630+0.0090.00%set 17:38
PH.V20.EOct 2020 (E)-0.667-0.667-0.667-0.667+0.0070.00%set 17:38
PH.X20.ENov 2020 (E)-0.442-0.442-0.442-0.4420.0000.00%set 17:38
PH.Z20.EDec 2020 (E)-0.392-0.392-0.392-0.392+0.0010.00%set 17:38
PH.J21.EApr 2021 (E)-0.578-0.578-0.578-0.578+0.0070.00%set 17:38
PH.K21.EMay 2021 (E)-0.685-0.685-0.685-0.685+0.0050.00%set 17:38
PH.M21.EJun 2021 (E)-0.659-0.659-0.659-0.659+0.0050.00%set 17:38
PH.N21.EJul 2021 (E)-0.591-0.591-0.591-0.591+0.0090.00%set 17:38
PH.Q21.EAug 2021 (E)-0.591-0.591-0.591-0.591+0.0090.00%set 17:38
PH.U21.ESep 2021 (E)-0.608-0.608-0.608-0.608+0.0100.00%set 17:38
PH.V21.EOct 2021 (E)-0.660-0.660-0.660-0.660+0.0070.00%set 17:38
PH.G18Feb 2018-0.575-0.575-0.575-0.575-0.0510.00%set 17:38
PH.H18Mar 2018-0.688-0.688-0.688-0.688-0.0090.00%set 17:38
PH.J18Apr 2018-0.694-0.694-0.694-0.694+0.0050.00%set 17:38
PH.K18May 2018-0.694-0.694-0.694-0.694+0.0050.00%set 17:38
PH.M18Jun 2018-0.694-0.694-0.694-0.694+0.0050.00%set 17:38
PH.N18Jul 2018-0.587-0.587-0.587-0.587+0.0050.00%set 17:38
PH.Q18Aug 2018-0.587-0.587-0.587-0.587+0.0050.00%set 17:38
PH.U18Sep 2018-0.607-0.607-0.607-0.607+0.0050.00%set 17:38
PH.V18Oct 2018-0.684-0.684-0.684-0.684+0.0050.00%set 17:38
PH.X18Nov 2018-0.603-0.603-0.603-0.603+0.0030.00%set 17:38
PH.Z18Dec 2018-0.536-0.536-0.536-0.536+0.0050.00%set 17:38
PH.F19Jan 2019-0.534-0.534-0.534-0.534+0.0050.00%set 17:38
PH.G19Feb 2019-0.519-0.519-0.519-0.519+0.0050.00%set 17:38
PH.H19Mar 2019-0.638-0.638-0.638-0.638+0.0030.00%set 17:38
PH.J19Apr 2019-0.754-0.754-0.754-0.754+0.0140.00%set 17:38
PH.K19May 2019-0.853-0.853-0.853-0.853+0.0120.00%set 17:38
PH.M19Jun 2019-0.845-0.845-0.845-0.845+0.0120.00%set 17:38
PH.N19Jul 2019-0.734-0.734-0.734-0.734+0.0170.00%set 17:38
PH.Q19Aug 2019-0.734-0.734-0.734-0.734+0.0170.00%set 17:38
PH.U19Sep 2019-0.757-0.757-0.757-0.757+0.0170.00%set 17:38
PH.V19Oct 2019-0.820-0.820-0.820-0.820+0.0150.00%set 17:38
PH.X19Nov 2019-0.464-0.464-0.464-0.4640.0000.00%set 17:38
PH.Z19Dec 2019-0.410-0.410-0.410-0.410+0.0010.00%set 17:38
PH.F20Jan 2020-0.412-0.412-0.412-0.412+0.0010.00%set 17:38
PH.G20Feb 2020-0.403-0.403-0.403-0.403+0.0010.00%set 17:38
PH.H20Mar 2020-0.477-0.477-0.477-0.4770.0000.00%set 17:38
PH.J20Apr 2020-0.590-0.590-0.590-0.590+0.0070.00%set 17:38
PH.K20May 2020-0.692-0.692-0.692-0.692+0.0050.00%set 17:38
PH.M20Jun 2020-0.680-0.680-0.680-0.680+0.0050.00%set 17:38
PH.N20Jul 2020-0.611-0.611-0.611-0.611+0.0100.00%set 17:38
PH.Q20Aug 2020-0.610-0.610-0.610-0.610+0.0090.00%set 17:38
PH.U20Sep 2020-0.630-0.630-0.630-0.630+0.0090.00%set 17:38
PH.V20Oct 2020-0.667-0.667-0.667-0.667+0.0070.00%set 17:38
PH.X20Nov 2020-0.442-0.442-0.442-0.4420.0000.00%set 17:38
PH.Z20Dec 2020-0.392-0.392-0.392-0.392+0.0010.00%set 17:38
PH.J21Apr 2021-0.578-0.578-0.578-0.578+0.0070.00%set 17:38
PH.K21May 2021-0.685-0.685-0.685-0.685+0.0050.00%set 17:38
PH.M21Jun 2021-0.659-0.659-0.659-0.659+0.0050.00%set 17:38
PH.N21Jul 2021-0.591-0.591-0.591-0.591+0.0090.00%set 17:38
PH.Q21Aug 2021-0.591-0.591-0.591-0.591+0.0090.00%set 17:38
PH.U21Sep 2021-0.608-0.608-0.608-0.608+0.0100.00%set 17:38
PH.V21Oct 2021-0.660-0.660-0.660-0.660+0.0070.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.