S&P 500
2728.37
-1.83 -0.07%
Dow Indu
25321.45
+32.18 +0.13%
Nasdaq
7232.40
-26.63 -0.37%
Crude Oil
57.86
+1.40 +2.48%
Gold
1223.885
+8.745 +0.72%
Euro
1.140380
+0.006730 +0.59%
US Dollar
96.491
-0.612 -0.63%
Strong
New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (PH)
MarketContractOpenHighLowLastChangePctTime
PH.Z18.EDec 2018 (E)-0.338-0.338-0.338-0.338+0.0400.00%set 17:39
PH.F19.EJan 2019 (E)-0.359-0.359-0.359-0.359+0.0420.00%set 17:39
PH.G19.EFeb 2019 (E)-0.364-0.364-0.364-0.364+0.0500.00%set 17:39
PH.H19.EMar 2019 (E)-0.636-0.636-0.636-0.636+0.0390.00%set 17:39
PH.J19.EApr 2019 (E)-0.771-0.771-0.771-0.771-0.0300.00%set 17:39
PH.K19.EMay 2019 (E)-0.817-0.817-0.817-0.817-0.0250.00%set 17:39
PH.M19.EJun 2019 (E)-0.759-0.759-0.759-0.759-0.0280.00%set 17:39
PH.N19.EJul 2019 (E)-0.668-0.668-0.668-0.668-0.0290.00%set 17:39
PH.Q19.EAug 2019 (E)-0.587-0.587-0.587-0.587-0.0210.00%set 17:39
PH.U19.ESep 2019 (E)-0.626-0.626-0.626-0.626-0.0270.00%set 17:39
PH.V19.EOct 2019 (E)-0.670-0.670-0.670-0.670-0.0280.00%set 17:39
PH.X19.ENov 2019 (E)-0.546-0.546-0.546-0.546+0.0240.00%set 17:39
PH.Z19.EDec 2019 (E)-0.488-0.488-0.488-0.488+0.0250.00%set 17:39
PH.F20.EJan 2020 (E)-0.485-0.485-0.485-0.485+0.0250.00%set 17:39
PH.G20.EFeb 2020 (E)-0.477-0.477-0.477-0.477+0.0230.00%set 17:39
PH.H20.EMar 2020 (E)-0.528-0.528-0.528-0.528+0.0250.00%set 17:39
PH.J20.EApr 2020 (E)-0.531-0.531-0.531-0.531+0.0130.00%set 17:39
PH.K20.EMay 2020 (E)-0.589-0.589-0.589-0.589+0.0130.00%set 17:39
PH.M20.EJun 2020 (E)-0.583-0.583-0.583-0.583+0.0130.00%set 17:39
PH.N20.EJul 2020 (E)-0.491-0.491-0.491-0.491+0.0130.00%set 17:39
PH.Q20.EAug 2020 (E)-0.504-0.504-0.504-0.504+0.0130.00%set 17:39
PH.U20.ESep 2020 (E)-0.518-0.518-0.518-0.518+0.0120.00%set 17:39
PH.V20.EOct 2020 (E)-0.554-0.554-0.554-0.554+0.0130.00%set 17:39
PH.X20.ENov 2020 (E)-0.413-0.413-0.413-0.413+0.0230.00%set 17:39
PH.Z20.EDec 2020 (E)-0.371-0.371-0.371-0.371+0.0230.00%set 17:39
PH.J21.EApr 2021 (E)-0.436-0.436-0.436-0.436+0.0210.00%set 17:39
PH.K21.EMay 2021 (E)-0.492-0.492-0.492-0.492+0.0210.00%set 17:39
PH.M21.EJun 2021 (E)-0.486-0.486-0.486-0.486+0.0210.00%set 17:39
PH.N21.EJul 2021 (E)-0.401-0.401-0.401-0.401+0.0210.00%set 17:39
PH.Q21.EAug 2021 (E)-0.414-0.414-0.414-0.414+0.0210.00%set 17:39
PH.U21.ESep 2021 (E)-0.428-0.428-0.428-0.428+0.0200.00%set 17:39
PH.V21.EOct 2021 (E)-0.462-0.462-0.462-0.462+0.0200.00%set 17:39
PH.Z18Dec 2018-0.338-0.338-0.338-0.338+0.0400.00%set 17:39
PH.F19Jan 2019-0.359-0.359-0.359-0.359+0.0420.00%set 17:39
PH.G19Feb 2019-0.364-0.364-0.364-0.364+0.0500.00%set 17:39
PH.H19Mar 2019-0.636-0.636-0.636-0.636+0.0390.00%set 17:39
PH.J19Apr 2019-0.771-0.771-0.771-0.771-0.0300.00%set 17:39
PH.K19May 2019-0.817-0.817-0.817-0.817-0.0250.00%set 17:39
PH.M19Jun 2019-0.759-0.759-0.759-0.759-0.0280.00%set 17:39
PH.N19Jul 2019-0.668-0.668-0.668-0.668-0.0290.00%set 17:39
PH.Q19Aug 2019-0.587-0.587-0.587-0.587-0.0210.00%set 17:39
PH.U19Sep 2019-0.626-0.626-0.626-0.626-0.0270.00%set 17:39
PH.V19Oct 2019-0.670-0.670-0.670-0.670-0.0280.00%set 17:39
PH.X19Nov 2019-0.546-0.546-0.546-0.546+0.0240.00%set 17:39
PH.Z19Dec 2019-0.488-0.488-0.488-0.488+0.0250.00%set 17:39
PH.F20Jan 2020-0.485-0.485-0.485-0.485+0.0250.00%set 17:39
PH.G20Feb 2020-0.477-0.477-0.477-0.477+0.0230.00%set 17:39
PH.H20Mar 2020-0.528-0.528-0.528-0.528+0.0250.00%set 17:39
PH.J20Apr 2020-0.531-0.531-0.531-0.531+0.0130.00%set 17:39
PH.K20May 2020-0.589-0.589-0.589-0.589+0.0130.00%set 17:39
PH.M20Jun 2020-0.583-0.583-0.583-0.583+0.0130.00%set 17:39
PH.N20Jul 2020-0.491-0.491-0.491-0.491+0.0130.00%set 17:39
PH.Q20Aug 2020-0.504-0.504-0.504-0.504+0.0130.00%set 17:39
PH.U20Sep 2020-0.518-0.518-0.518-0.518+0.0120.00%set 17:39
PH.V20Oct 2020-0.554-0.554-0.554-0.554+0.0130.00%set 17:39
PH.X20Nov 2020-0.413-0.413-0.413-0.413+0.0230.00%set 17:39
PH.Z20Dec 2020-0.371-0.371-0.371-0.371+0.0230.00%set 17:39
PH.J21Apr 2021-0.436-0.436-0.436-0.436+0.0210.00%set 17:39
PH.K21May 2021-0.492-0.492-0.492-0.492+0.0210.00%set 17:39
PH.M21Jun 2021-0.486-0.486-0.486-0.486+0.0210.00%set 17:39
PH.N21Jul 2021-0.401-0.401-0.401-0.401+0.0210.00%set 17:39
PH.Q21Aug 2021-0.414-0.414-0.414-0.414+0.0210.00%set 17:39
PH.U21Sep 2021-0.428-0.428-0.428-0.428+0.0200.00%set 17:39
PH.V21Oct 2021-0.462-0.462-0.462-0.462+0.0200.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.