S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.25
+0.48 +0.69%
Gold
1206.035
-0.265 -0.02%
Euro
1.168335
+0.000040 0.00%
US Dollar
94.509
-0.036 -0.04%
Strong
New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (PH)
MarketContractOpenHighLowLastChangePctTime
PH.V18.EOct 2018 (E)-0.858-0.858-0.858-0.858-0.0510.00%set 17:33
PH.X18.ENov 2018 (E)-0.810-0.810-0.810-0.810-0.0640.00%set 17:33
PH.Z18.EDec 2018 (E)-0.621-0.621-0.621-0.621-0.0520.00%set 17:33
PH.F19.EJan 2019 (E)-0.581-0.581-0.581-0.581-0.0680.00%set 17:33
PH.G19.EFeb 2019 (E)-0.603-0.603-0.603-0.603-0.0650.00%set 17:33
PH.H19.EMar 2019 (E)-0.800-0.800-0.800-0.800-0.0480.00%set 17:33
PH.J19.EApr 2019 (E)-0.824-0.824-0.824-0.824-0.0210.00%set 17:33
PH.K19.EMay 2019 (E)-0.876-0.876-0.876-0.876-0.0210.00%set 17:33
PH.M19.EJun 2019 (E)-0.866-0.866-0.866-0.866-0.0210.00%set 17:33
PH.N19.EJul 2019 (E)-0.643-0.643-0.643-0.643-0.0210.00%set 17:33
PH.Q19.EAug 2019 (E)-0.599-0.599-0.599-0.599-0.0200.00%set 17:33
PH.U19.ESep 2019 (E)-0.633-0.633-0.633-0.633-0.0210.00%set 17:33
PH.V19.EOct 2019 (E)-0.675-0.675-0.675-0.675-0.0210.00%set 17:33
PH.X19.ENov 2019 (E)-0.579-0.579-0.579-0.579-0.0110.00%set 17:33
PH.Z19.EDec 2019 (E)-0.520-0.520-0.520-0.520-0.0120.00%set 17:33
PH.F20.EJan 2020 (E)-0.510-0.510-0.510-0.510-0.0120.00%set 17:34
PH.G20.EFeb 2020 (E)-0.507-0.507-0.507-0.507-0.0120.00%set 17:33
PH.H20.EMar 2020 (E)-0.554-0.554-0.554-0.554-0.0130.00%set 17:34
PH.J20.EApr 2020 (E)-0.586-0.586-0.586-0.586-0.0140.00%set 17:33
PH.K20.EMay 2020 (E)-0.643-0.643-0.643-0.643-0.0150.00%set 17:33
PH.M20.EJun 2020 (E)-0.637-0.637-0.637-0.637-0.0140.00%set 17:33
PH.N20.EJul 2020 (E)-0.547-0.547-0.547-0.547-0.0140.00%set 17:34
PH.Q20.EAug 2020 (E)-0.560-0.560-0.560-0.560-0.0140.00%set 17:34
PH.U20.ESep 2020 (E)-0.573-0.573-0.573-0.573-0.0140.00%set 17:34
PH.V20.EOct 2020 (E)-0.609-0.609-0.609-0.609-0.0150.00%set 17:34
PH.X20.ENov 2020 (E)-0.502-0.502-0.502-0.502-0.0070.00%set 17:33
PH.Z20.EDec 2020 (E)-0.459-0.459-0.459-0.459-0.0060.00%set 17:33
PH.J21.EApr 2021 (E)-0.532-0.532-0.532-0.532-0.0040.00%set 17:34
PH.K21.EMay 2021 (E)-0.589-0.589-0.589-0.589-0.0050.00%set 17:34
PH.M21.EJun 2021 (E)-0.583-0.583-0.583-0.583-0.0050.00%set 17:34
PH.N21.EJul 2021 (E)-0.495-0.495-0.495-0.495-0.0040.00%set 17:34
PH.Q21.EAug 2021 (E)-0.508-0.508-0.508-0.508-0.0040.00%set 17:34
PH.U21.ESep 2021 (E)-0.522-0.522-0.522-0.522-0.0050.00%set 17:33
PH.V21.EOct 2021 (E)-0.556-0.556-0.556-0.556-0.0040.00%set 17:34
PH.V18Oct 2018-0.858-0.858-0.858-0.858-0.0510.00%set 17:33
PH.X18Nov 2018-0.810-0.810-0.810-0.810-0.0640.00%set 17:33
PH.Z18Dec 2018-0.621-0.621-0.621-0.621-0.0520.00%set 17:33
PH.F19Jan 2019-0.581-0.581-0.581-0.581-0.0680.00%set 17:33
PH.G19Feb 2019-0.603-0.603-0.603-0.603-0.0650.00%set 17:33
PH.H19Mar 2019-0.800-0.800-0.800-0.800-0.0480.00%set 17:33
PH.J19Apr 2019-0.824-0.824-0.824-0.824-0.0210.00%set 17:33
PH.K19May 2019-0.876-0.876-0.876-0.876-0.0210.00%set 17:33
PH.M19Jun 2019-0.866-0.866-0.866-0.866-0.0210.00%set 17:33
PH.N19Jul 2019-0.643-0.643-0.643-0.643-0.0210.00%set 17:33
PH.Q19Aug 2019-0.599-0.599-0.599-0.599-0.0200.00%set 17:33
PH.U19Sep 2019-0.633-0.633-0.633-0.633-0.0210.00%set 17:33
PH.V19Oct 2019-0.675-0.675-0.675-0.675-0.0210.00%set 17:33
PH.X19Nov 2019-0.579-0.579-0.579-0.579-0.0110.00%set 17:33
PH.Z19Dec 2019-0.520-0.520-0.520-0.520-0.0120.00%set 17:33
PH.F20Jan 2020-0.510-0.510-0.510-0.510-0.0120.00%set 17:33
PH.G20Feb 2020-0.507-0.507-0.507-0.507-0.0120.00%set 17:33
PH.H20Mar 2020-0.554-0.554-0.554-0.554-0.0130.00%set 17:33
PH.J20Apr 2020-0.586-0.586-0.586-0.586-0.0140.00%set 17:33
PH.K20May 2020-0.643-0.643-0.643-0.643-0.0150.00%set 17:33
PH.M20Jun 2020-0.637-0.637-0.637-0.637-0.0140.00%set 17:33
PH.N20Jul 2020-0.547-0.547-0.547-0.547-0.0140.00%set 17:33
PH.Q20Aug 2020-0.560-0.560-0.560-0.560-0.0140.00%set 17:33
PH.U20Sep 2020-0.573-0.573-0.573-0.573-0.0140.00%set 17:33
PH.V20Oct 2020-0.609-0.609-0.609-0.609-0.0150.00%set 17:33
PH.X20Nov 2020-0.502-0.502-0.502-0.502-0.0070.00%set 17:33
PH.Z20Dec 2020-0.459-0.459-0.459-0.459-0.0060.00%set 17:33
PH.J21Apr 2021-0.532-0.532-0.532-0.532-0.0040.00%set 17:33
PH.K21May 2021-0.589-0.589-0.589-0.589-0.0050.00%set 17:33
PH.M21Jun 2021-0.583-0.583-0.583-0.583-0.0050.00%set 17:33
PH.N21Jul 2021-0.495-0.495-0.495-0.495-0.0040.00%set 17:33
PH.Q21Aug 2021-0.508-0.508-0.508-0.508-0.0040.00%set 17:33
PH.U21Sep 2021-0.522-0.522-0.522-0.522-0.0050.00%set 17:33
PH.V21Oct 2021-0.556-0.556-0.556-0.556-0.0040.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.