S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong
New York Mercantile Exchange (NYMEX)Energy › PANHANDLE BASIS (PH)
MarketContractOpenHighLowLastChangePctTime
PH.Q18.EAug 2018 (E)-0.490-0.490-0.490-0.490-0.0440.00%set 17:39
PH.U18.ESep 2018 (E)-0.561-0.561-0.561-0.561-0.0250.00%set 17:39
PH.V18.EOct 2018 (E)-0.618-0.618-0.618-0.618-0.0220.00%set 17:39
PH.X18.ENov 2018 (E)-0.608-0.608-0.608-0.608-0.0030.00%set 17:39
PH.Z18.EDec 2018 (E)-0.510-0.510-0.510-0.510+0.0060.00%set 17:39
PH.F19.EJan 2019 (E)-0.501-0.501-0.501-0.5010.0000.00%set 17:39
PH.G19.EFeb 2019 (E)-0.523-0.523-0.523-0.523+0.0030.00%set 17:39
PH.H19.EMar 2019 (E)-0.696-0.696-0.696-0.696-0.0010.00%set 17:39
PH.J19.EApr 2019 (E)-0.736-0.736-0.736-0.736-0.0100.00%set 17:39
PH.K19.EMay 2019 (E)-0.778-0.778-0.778-0.778-0.0090.00%set 17:39
PH.M19.EJun 2019 (E)-0.761-0.761-0.761-0.761-0.0100.00%set 17:39
PH.N19.EJul 2019 (E)-0.597-0.597-0.597-0.597-0.0110.00%set 17:39
PH.Q19.EAug 2019 (E)-0.570-0.570-0.570-0.570-0.0120.00%set 17:39
PH.U19.ESep 2019 (E)-0.592-0.592-0.592-0.592-0.0110.00%set 17:39
PH.V19.EOct 2019 (E)-0.637-0.637-0.637-0.637-0.0110.00%set 17:39
PH.X19.ENov 2019 (E)-0.534-0.534-0.534-0.534-0.0050.00%set 17:39
PH.Z19.EDec 2019 (E)-0.480-0.480-0.480-0.480-0.0050.00%set 17:39
PH.F20.EJan 2020 (E)-0.492-0.492-0.492-0.492-0.0050.00%set 17:39
PH.G20.EFeb 2020 (E)-0.487-0.487-0.487-0.487-0.0050.00%set 17:39
PH.H20.EMar 2020 (E)-0.536-0.536-0.536-0.536-0.0050.00%set 17:39
PH.J20.EApr 2020 (E)-0.568-0.568-0.568-0.568-0.0090.00%set 17:39
PH.K20.EMay 2020 (E)-0.624-0.624-0.624-0.624-0.0080.00%set 17:39
PH.M20.EJun 2020 (E)-0.619-0.619-0.619-0.619-0.0080.00%set 17:39
PH.N20.EJul 2020 (E)-0.534-0.534-0.534-0.534-0.0080.00%set 17:39
PH.Q20.EAug 2020 (E)-0.547-0.547-0.547-0.547-0.0090.00%set 17:39
PH.U20.ESep 2020 (E)-0.560-0.560-0.560-0.560-0.0090.00%set 17:39
PH.V20.EOct 2020 (E)-0.593-0.593-0.593-0.593-0.0080.00%set 17:39
PH.X20.ENov 2020 (E)-0.505-0.505-0.505-0.505-0.0030.00%set 17:39
PH.Z20.EDec 2020 (E)-0.462-0.462-0.462-0.462-0.0020.00%set 17:39
PH.J21.EApr 2021 (E)-0.565-0.565-0.565-0.565-0.0230.00%set 17:39
PH.K21.EMay 2021 (E)-0.620-0.620-0.620-0.620-0.0220.00%set 17:39
PH.M21.EJun 2021 (E)-0.615-0.615-0.615-0.615-0.0230.00%set 17:39
PH.N21.EJul 2021 (E)-0.531-0.531-0.531-0.531-0.0230.00%set 17:39
PH.Q21.EAug 2021 (E)-0.544-0.544-0.544-0.544-0.0230.00%set 17:39
PH.U21.ESep 2021 (E)-0.557-0.557-0.557-0.557-0.0230.00%set 17:39
PH.V21.EOct 2021 (E)-0.590-0.590-0.590-0.590-0.0230.00%set 17:39
PH.Q18Aug 2018-0.490-0.490-0.490-0.490-0.0440.00%set 17:39
PH.U18Sep 2018-0.561-0.561-0.561-0.561-0.0250.00%set 17:39
PH.V18Oct 2018-0.618-0.618-0.618-0.618-0.0220.00%set 17:39
PH.X18Nov 2018-0.608-0.608-0.608-0.608-0.0030.00%set 17:39
PH.Z18Dec 2018-0.510-0.510-0.510-0.510+0.0060.00%set 17:39
PH.F19Jan 2019-0.501-0.501-0.501-0.5010.0000.00%set 17:39
PH.G19Feb 2019-0.523-0.523-0.523-0.523+0.0030.00%set 17:39
PH.H19Mar 2019-0.696-0.696-0.696-0.696-0.0010.00%set 17:39
PH.J19Apr 2019-0.736-0.736-0.736-0.736-0.0100.00%set 17:39
PH.K19May 2019-0.778-0.778-0.778-0.778-0.0090.00%set 17:39
PH.M19Jun 2019-0.761-0.761-0.761-0.761-0.0100.00%set 17:39
PH.N19Jul 2019-0.597-0.597-0.597-0.597-0.0110.00%set 17:39
PH.Q19Aug 2019-0.570-0.570-0.570-0.570-0.0120.00%set 17:39
PH.U19Sep 2019-0.592-0.592-0.592-0.592-0.0110.00%set 17:39
PH.V19Oct 2019-0.637-0.637-0.637-0.637-0.0110.00%set 17:39
PH.X19Nov 2019-0.534-0.534-0.534-0.534-0.0050.00%set 17:39
PH.Z19Dec 2019-0.480-0.480-0.480-0.480-0.0050.00%set 17:39
PH.F20Jan 2020-0.492-0.492-0.492-0.492-0.0050.00%set 17:39
PH.G20Feb 2020-0.487-0.487-0.487-0.487-0.0050.00%set 17:39
PH.H20Mar 2020-0.536-0.536-0.536-0.536-0.0050.00%set 17:39
PH.J20Apr 2020-0.568-0.568-0.568-0.568-0.0090.00%set 17:39
PH.K20May 2020-0.624-0.624-0.624-0.624-0.0080.00%set 17:39
PH.M20Jun 2020-0.619-0.619-0.619-0.619-0.0080.00%set 17:39
PH.N20Jul 2020-0.534-0.534-0.534-0.534-0.0080.00%set 17:39
PH.Q20Aug 2020-0.547-0.547-0.547-0.547-0.0090.00%set 17:39
PH.U20Sep 2020-0.560-0.560-0.560-0.560-0.0090.00%set 17:39
PH.V20Oct 2020-0.593-0.593-0.593-0.593-0.0080.00%set 17:39
PH.X20Nov 2020-0.505-0.505-0.505-0.505-0.0030.00%set 17:39
PH.Z20Dec 2020-0.462-0.462-0.462-0.462-0.0020.00%set 17:39
PH.J21Apr 2021-0.565-0.565-0.565-0.565-0.0230.00%set 17:39
PH.K21May 2021-0.620-0.620-0.620-0.620-0.0220.00%set 17:39
PH.M21Jun 2021-0.615-0.615-0.615-0.615-0.0230.00%set 17:39
PH.N21Jul 2021-0.531-0.531-0.531-0.531-0.0230.00%set 17:39
PH.Q21Aug 2021-0.544-0.544-0.544-0.544-0.0230.00%set 17:39
PH.U21Sep 2021-0.557-0.557-0.557-0.557-0.0230.00%set 17:39
PH.V21Oct 2021-0.590-0.590-0.590-0.590-0.0230.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.