S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.J17.EApr 2017 (E)-0.522-0.522-0.522-0.522-0.0270.00%set 17:34
PG.K17.EMay 2017 (E)-0.614-0.614-0.614-0.614-0.0250.00%set 17:34
PG.M17.EJun 2017 (E)-0.715-0.715-0.715-0.715-0.0290.00%set 17:34
PG.N17.EJul 2017 (E)-0.765-0.765-0.765-0.765-0.0180.00%set 17:34
PG.Q17.EAug 2017 (E)-0.787-0.787-0.787-0.787-0.0140.00%set 17:34
PG.U17.ESep 2017 (E)-0.812-0.812-0.812-0.812-0.0140.00%set 17:34
PG.V17.EOct 2017 (E)-0.730-0.730-0.730-0.730-0.0110.00%set 17:34
PG.X17.ENov 2017 (E)-0.582-0.582-0.582-0.582-0.0030.00%set 17:34
PG.Z17.EDec 2017 (E)-0.521-0.521-0.521-0.521-0.0100.00%set 17:34
PG.F18.EJan 2018 (E)-0.473-0.473-0.473-0.473-0.0100.00%set 17:34
PG.G18.EFeb 2018 (E)-0.431-0.431-0.431-0.431-0.0100.00%set 17:34
PG.H18.EMar 2018 (E)-0.433-0.433-0.433-0.433-0.0080.00%set 17:34
PG.J18.EApr 2018 (E)-0.455-0.455-0.455-0.455-0.0100.00%set 17:34
PG.K18.EMay 2018 (E)-0.542-0.542-0.542-0.542-0.0150.00%set 17:34
PG.M18.EJun 2018 (E)-0.532-0.532-0.532-0.532-0.0100.00%set 17:34
PG.N18.EJul 2018 (E)-0.515-0.515-0.515-0.515-0.0110.00%set 17:34
PG.Q18.EAug 2018 (E)-0.550-0.550-0.550-0.550-0.0110.00%set 17:34
PG.U18.ESep 2018 (E)-0.642-0.642-0.642-0.642-0.0040.00%set 17:34
PG.V18.EOct 2018 (E)-0.600-0.600-0.600-0.600-0.0110.00%set 17:34
PG.X18.ENov 2018 (E)-0.532-0.532-0.532-0.532-0.0040.00%set 17:34
PG.Z18.EDec 2018 (E)-0.517-0.517-0.517-0.517-0.0040.00%set 17:34
PG.F19.EJan 2019 (E)-0.462-0.462-0.462-0.462-0.0040.00%set 17:34
PG.G19.EFeb 2019 (E)-0.448-0.448-0.448-0.448+0.0080.00%set 17:34
PG.H19.EMar 2019 (E)-0.432-0.432-0.432-0.432-0.0040.00%set 17:34
PG.J19.EApr 2019 (E)-0.427-0.427-0.427-0.427-0.0090.00%set 17:34
PG.K19.EMay 2019 (E)-0.544-0.544-0.544-0.544-0.0090.00%set 17:34
PG.M19.EJun 2019 (E)-0.617-0.617-0.617-0.617-0.0090.00%set 17:34
PG.N19.EJul 2019 (E)-0.669-0.669-0.669-0.669-0.0090.00%set 17:34
PG.Q19.EAug 2019 (E)-0.697-0.697-0.697-0.697-0.0090.00%set 17:34
PG.U19.ESep 2019 (E)-0.767-0.767-0.767-0.767-0.0090.00%set 17:34
PG.V19.EOct 2019 (E)-0.769-0.769-0.769-0.769-0.0090.00%set 17:34
PG.X19.ENov 2019 (E)-0.621-0.621-0.621-0.621-0.0010.00%set 17:34
PG.Z19.EDec 2019 (E)-0.474-0.474-0.474-0.474-0.0010.00%set 17:34
PG.F20.EJan 2020 (E)-0.454-0.454-0.454-0.454-0.0010.00%set 17:34
PG.G20.EFeb 2020 (E)-0.454-0.454-0.454-0.454+0.0010.00%set 17:34
PG.H20.EMar 2020 (E)-0.624-0.624-0.624-0.624-0.0010.00%set 17:34
PG.J20.EApr 2020 (E)-0.33-0.33-0.33-0.33-0.010.00%set 17:34
PG.K20.EMay 2020 (E)-0.443-0.443-0.443-0.443-0.0100.00%set 17:34
PG.M20.EJun 2020 (E)-0.57-0.57-0.57-0.57-0.010.00%set 17:34
PG.N20.EJul 2020 (E)-0.738-0.738-0.738-0.738-0.0100.00%set 17:34
PG.Q20.EAug 2020 (E)-0.658-0.658-0.658-0.658-0.0100.00%set 17:34
PG.U20.ESep 2020 (E)-0.87-0.87-0.87-0.87-0.010.00%set 17:34
PG.V20.EOct 2020 (E)-0.905-0.905-0.905-0.905-0.0100.00%set 17:34
PG.X20.ENov 2020 (E)-0.667-0.667-0.667-0.6670.0000.00%set 17:34
PG.Z20.EDec 2020 (E)-0.554-0.554-0.554-0.5540.0000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.