S&P 500
2730.55
+14.29 +0.53%
Dow Indu
25069.08
+104.33 +0.42%
Nasdaq
7287.14
+52.83 +0.73%
Crude Oil
61.57
-0.22 -0.36%
Gold
1328.530
+2.475 +0.19%
Euro
1.230885
-0.002040 -0.17%
US Dollar
89.817
+0.089 +0.10%
Strong

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.H18.EMar 2018 (E)-0.530-0.530-0.530-0.530-0.0130.00%set 17:46
PG.J18.EApr 2018 (E)-0.601-0.601-0.601-0.601-0.0240.00%set 17:46
PG.K18.EMay 2018 (E)-0.663-0.663-0.663-0.663-0.0050.00%set 17:46
PG.M18.EJun 2018 (E)-0.703-0.703-0.703-0.703-0.0040.00%set 17:46
PG.N18.EJul 2018 (E)-0.743-0.743-0.743-0.743-0.0120.00%set 17:46
PG.Q18.EAug 2018 (E)-0.773-0.773-0.773-0.773-0.0140.00%set 17:46
PG.U18.ESep 2018 (E)-0.915-0.915-0.915-0.915-0.0130.00%set 17:46
PG.V18.EOct 2018 (E)-0.822-0.822-0.822-0.822-0.0250.00%set 17:46
PG.X18.ENov 2018 (E)-0.650-0.650-0.650-0.650+0.0060.00%set 17:46
PG.Z18.EDec 2018 (E)-0.551-0.551-0.551-0.551-0.0090.00%set 17:46
PG.F19.EJan 2019 (E)-0.457-0.457-0.457-0.457-0.0030.00%set 17:46
PG.G19.EFeb 2019 (E)-0.440-0.440-0.440-0.440-0.0040.00%set 17:46
PG.H19.EMar 2019 (E)-0.467-0.467-0.467-0.467-0.0040.00%set 17:46
PG.J19.EApr 2019 (E)-0.469-0.469-0.469-0.469-0.0100.00%set 17:46
PG.K19.EMay 2019 (E)-0.514-0.514-0.514-0.514+0.0010.00%set 17:46
PG.M19.EJun 2019 (E)-0.582-0.582-0.582-0.582+0.0010.00%set 17:46
PG.N19.EJul 2019 (E)-0.690-0.690-0.690-0.690+0.0040.00%set 17:46
PG.Q19.EAug 2019 (E)-0.672-0.672-0.672-0.672-0.0030.00%set 17:46
PG.U19.ESep 2019 (E)-0.820-0.820-0.820-0.820+0.0030.00%set 17:46
PG.V19.EOct 2019 (E)-0.800-0.800-0.800-0.800-0.0020.00%set 17:46
PG.X19.ENov 2019 (E)-0.629-0.629-0.629-0.629+0.0050.00%set 17:46
PG.Z19.EDec 2019 (E)-0.531-0.531-0.531-0.531-0.0070.00%set 17:46
PG.F20.EJan 2020 (E)-0.448-0.448-0.448-0.4480.0000.00%set 17:46
PG.G20.EFeb 2020 (E)-0.431-0.431-0.431-0.431+0.0010.00%set 17:46
PG.H20.EMar 2020 (E)-0.466-0.466-0.466-0.4660.0000.00%set 17:46
PG.J20.EApr 2020 (E)-0.483-0.483-0.483-0.483-0.0090.00%set 17:46
PG.K20.EMay 2020 (E)-0.496-0.496-0.496-0.496+0.0020.00%set 17:46
PG.M20.EJun 2020 (E)-0.577-0.577-0.577-0.577+0.0030.00%set 17:46
PG.N20.EJul 2020 (E)-0.674-0.674-0.674-0.674+0.0050.00%set 17:46
PG.Q20.EAug 2020 (E)-0.615-0.615-0.615-0.615+0.0010.00%set 17:46
PG.U20.ESep 2020 (E)-0.841-0.841-0.841-0.841+0.0040.00%set 17:46
PG.V20.EOct 2020 (E)-0.839-0.839-0.839-0.839-0.0030.00%set 17:46
PG.X20.ENov 2020 (E)-0.673-0.673-0.673-0.673+0.0050.00%set 17:46
PG.Z20.EDec 2020 (E)-0.572-0.572-0.572-0.572-0.0070.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.