S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.20
-1.68 -2.49%
Gold
1298.29
-3.25 -0.25%
Euro
1.170625
+0.004975 +0.43%
US Dollar
93.955
-0.298 -0.32%
Weak

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.M18.EJun 2018 (E)-0.648-0.648-0.648-0.648-0.0290.00%set 17:54
PG.N18.EJul 2018 (E)-0.613-0.613-0.613-0.613-0.0270.00%set 17:54
PG.Q18.EAug 2018 (E)-0.598-0.598-0.598-0.598-0.0260.00%set 17:54
PG.U18.ESep 2018 (E)-0.650-0.650-0.650-0.650-0.0120.00%set 17:54
PG.V18.EOct 2018 (E)-0.636-0.636-0.636-0.636-0.0130.00%set 17:54
PG.X18.ENov 2018 (E)-0.507-0.507-0.507-0.507-0.0060.00%set 17:54
PG.Z18.EDec 2018 (E)-0.454-0.454-0.454-0.454+0.0030.00%set 17:54
PG.F19.EJan 2019 (E)-0.427-0.427-0.427-0.427-0.0020.00%set 17:54
PG.G19.EFeb 2019 (E)-0.412-0.412-0.412-0.412+0.0080.00%set 17:54
PG.H19.EMar 2019 (E)-0.422-0.422-0.422-0.4220.0000.00%set 17:54
PG.J19.EApr 2019 (E)-0.412-0.412-0.412-0.412-0.0030.00%set 17:54
PG.K19.EMay 2019 (E)-0.492-0.492-0.492-0.492-0.0030.00%set 17:54
PG.M19.EJun 2019 (E)-0.523-0.523-0.523-0.523-0.0080.00%set 17:54
PG.N19.EJul 2019 (E)-0.558-0.558-0.558-0.558-0.0230.00%set 17:54
PG.Q19.EAug 2019 (E)-0.578-0.578-0.578-0.578-0.0030.00%set 17:54
PG.U19.ESep 2019 (E)-0.703-0.703-0.703-0.703-0.0020.00%set 17:54
PG.V19.EOct 2019 (E)-0.698-0.698-0.698-0.698-0.0020.00%set 17:54
PG.X19.ENov 2019 (E)-0.594-0.594-0.594-0.594-0.0040.00%set 17:54
PG.Z19.EDec 2019 (E)-0.504-0.504-0.504-0.504-0.0030.00%set 17:54
PG.F20.EJan 2020 (E)-0.414-0.414-0.414-0.414-0.0020.00%set 17:54
PG.G20.EFeb 2020 (E)-0.412-0.412-0.412-0.412-0.0020.00%set 17:54
PG.H20.EMar 2020 (E)-0.449-0.449-0.449-0.449-0.0020.00%set 17:54
PG.J20.EApr 2020 (E)-0.479-0.479-0.479-0.479+0.0020.00%set 17:54
PG.K20.EMay 2020 (E)-0.567-0.567-0.567-0.567+0.0010.00%set 17:54
PG.M20.EJun 2020 (E)-0.595-0.595-0.595-0.595-0.0030.00%set 17:54
PG.N20.EJul 2020 (E)-0.638-0.638-0.638-0.638-0.0180.00%set 17:54
PG.Q20.EAug 2020 (E)-0.651-0.651-0.651-0.651+0.0020.00%set 17:54
PG.U20.ESep 2020 (E)-0.776-0.776-0.776-0.776+0.0020.00%set 17:54
PG.V20.EOct 2020 (E)-0.772-0.772-0.772-0.772+0.0020.00%set 17:54
PG.X20.ENov 2020 (E)-0.642-0.642-0.642-0.642-0.0030.00%set 17:54
PG.Z20.EDec 2020 (E)-0.570-0.570-0.570-0.570-0.0020.00%set 17:54
PG.J21.EApr 2021 (E)-0.582-0.582-0.582-0.582+0.0050.00%set 17:54
PG.K21.EMay 2021 (E)-0.661-0.661-0.661-0.661+0.0050.00%set 17:54
PG.M21.EJun 2021 (E)-0.694-0.694-0.694-0.6940.0000.00%set 17:54
PG.N21.EJul 2021 (E)-0.731-0.731-0.731-0.731-0.0140.00%set 17:54
PG.Q21.EAug 2021 (E)-0.748-0.748-0.748-0.748+0.0050.00%set 17:54
PG.U21.ESep 2021 (E)-0.872-0.872-0.872-0.872+0.0040.00%set 17:54
PG.V21.EOct 2021 (E)-0.862-0.862-0.862-0.862+0.0040.00%set 17:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.