S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.V17.EOct 2017 (E)-1.651-1.651-1.651-1.651-0.0710.00%set 17:46
PG.X17.ENov 2017 (E)-0.848-0.848-0.848-0.848-0.0240.00%set 17:46
PG.Z17.EDec 2017 (E)-0.539-0.539-0.539-0.539-0.0200.00%set 17:46
PG.F18.EJan 2018 (E)-0.435-0.435-0.435-0.435-0.0390.00%set 17:46
PG.G18.EFeb 2018 (E)-0.386-0.386-0.386-0.386-0.0350.00%set 17:46
PG.H18.EMar 2018 (E)-0.428-0.428-0.428-0.428-0.0320.00%set 17:46
PG.J18.EApr 2018 (E)-0.435-0.435-0.435-0.435-0.0260.00%set 17:46
PG.K18.EMay 2018 (E)-0.466-0.466-0.466-0.466-0.0150.00%set 17:46
PG.M18.EJun 2018 (E)-0.479-0.479-0.479-0.479-0.0150.00%set 17:46
PG.N18.EJul 2018 (E)-0.505-0.505-0.505-0.505-0.0130.00%set 17:46
PG.Q18.EAug 2018 (E)-0.540-0.540-0.540-0.540-0.0350.00%set 17:46
PG.U18.ESep 2018 (E)-0.673-0.673-0.673-0.673-0.0210.00%set 17:46
PG.V18.EOct 2018 (E)-0.594-0.594-0.594-0.594-0.0130.00%set 17:46
PG.X18.ENov 2018 (E)-0.612-0.612-0.612-0.612-0.0140.00%set 17:46
PG.Z18.EDec 2018 (E)-0.421-0.421-0.421-0.421-0.0140.00%set 17:46
PG.F19.EJan 2019 (E)-0.320-0.320-0.320-0.320-0.0070.00%set 17:46
PG.G19.EFeb 2019 (E)-0.282-0.282-0.282-0.282-0.0050.00%set 17:46
PG.H19.EMar 2019 (E)-0.332-0.332-0.332-0.332-0.0040.00%set 17:46
PG.J19.EApr 2019 (E)-0.423-0.423-0.423-0.423-0.0280.00%set 17:46
PG.K19.EMay 2019 (E)-0.442-0.442-0.442-0.442-0.0160.00%set 17:46
PG.M19.EJun 2019 (E)-0.483-0.483-0.483-0.483-0.0160.00%set 17:46
PG.N19.EJul 2019 (E)-0.522-0.522-0.522-0.522-0.0130.00%set 17:46
PG.Q19.EAug 2019 (E)-0.535-0.535-0.535-0.535-0.0350.00%set 17:46
PG.U19.ESep 2019 (E)-0.668-0.668-0.668-0.668-0.0210.00%set 17:46
PG.V19.EOct 2019 (E)-0.594-0.594-0.594-0.594-0.0130.00%set 17:46
PG.X19.ENov 2019 (E)-0.631-0.631-0.631-0.631-0.0010.00%set 17:46
PG.Z19.EDec 2019 (E)-0.413-0.413-0.413-0.413-0.0020.00%set 17:46
PG.F20.EJan 2020 (E)-0.344-0.344-0.344-0.344+0.0030.00%set 17:46
PG.G20.EFeb 2020 (E)-0.304-0.304-0.304-0.304+0.0040.00%set 17:46
PG.H20.EMar 2020 (E)-0.385-0.385-0.385-0.385+0.0060.00%set 17:46
PG.J20.EApr 2020 (E)-0.424-0.424-0.424-0.424-0.0210.00%set 17:46
PG.K20.EMay 2020 (E)-0.438-0.438-0.438-0.438-0.0090.00%set 17:46
PG.M20.EJun 2020 (E)-0.492-0.492-0.492-0.492-0.0100.00%set 17:46
PG.N20.EJul 2020 (E)-0.529-0.529-0.529-0.529-0.0070.00%set 17:46
PG.Q20.EAug 2020 (E)-0.509-0.509-0.509-0.509-0.0290.00%set 17:46
PG.U20.ESep 2020 (E)-0.712-0.712-0.712-0.712-0.0140.00%set 17:46
PG.V20.EOct 2020 (E)-0.690-0.690-0.690-0.690-0.0070.00%set 17:46
PG.X20.ENov 2020 (E)-0.633-0.633-0.633-0.633+0.0020.00%set 17:46
PG.Z20.EDec 2020 (E)-0.454-0.454-0.454-0.4540.0000.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.