S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.Z18.EDec 2018 (E)-0.391-0.391-0.391-0.391+0.0030.00%set 17:34
PG.F19.EJan 2019 (E)-0.438-0.438-0.438-0.438-0.0130.00%set 17:34
PG.G19.EFeb 2019 (E)-0.420-0.420-0.420-0.420-0.0120.00%set 17:34
PG.H19.EMar 2019 (E)-0.386-0.386-0.386-0.386-0.0040.00%set 17:34
PG.J19.EApr 2019 (E)-0.371-0.371-0.371-0.371-0.0120.00%set 17:34
PG.K19.EMay 2019 (E)-0.466-0.466-0.466-0.466-0.0060.00%set 17:34
PG.M19.EJun 2019 (E)-0.489-0.489-0.489-0.489-0.0120.00%set 17:34
PG.N19.EJul 2019 (E)-0.529-0.529-0.529-0.529-0.0120.00%set 17:34
PG.Q19.EAug 2019 (E)-0.586-0.586-0.586-0.586-0.0110.00%set 17:34
PG.U19.ESep 2019 (E)-0.759-0.759-0.759-0.759-0.0110.00%set 17:34
PG.V19.EOct 2019 (E)-0.726-0.726-0.726-0.726-0.0110.00%set 17:34
PG.X19.ENov 2019 (E)-0.499-0.499-0.499-0.499-0.0050.00%set 17:34
PG.Z19.EDec 2019 (E)-0.438-0.438-0.438-0.438-0.0050.00%set 17:34
PG.F20.EJan 2020 (E)-0.450-0.450-0.450-0.450-0.0060.00%set 17:34
PG.G20.EFeb 2020 (E)-0.456-0.456-0.456-0.456-0.0070.00%set 17:34
PG.H20.EMar 2020 (E)-0.426-0.426-0.426-0.426-0.0060.00%set 17:34
PG.J20.EApr 2020 (E)-0.437-0.437-0.437-0.437-0.0140.00%set 17:34
PG.K20.EMay 2020 (E)-0.547-0.547-0.547-0.547-0.0130.00%set 17:34
PG.M20.EJun 2020 (E)-0.570-0.570-0.570-0.570-0.0130.00%set 17:34
PG.N20.EJul 2020 (E)-0.634-0.634-0.634-0.634-0.0110.00%set 17:34
PG.Q20.EAug 2020 (E)-0.642-0.642-0.642-0.642-0.0120.00%set 17:34
PG.U20.ESep 2020 (E)-0.817-0.817-0.817-0.817-0.0100.00%set 17:34
PG.V20.EOct 2020 (E)-0.798-0.798-0.798-0.798-0.0090.00%set 17:34
PG.X20.ENov 2020 (E)-0.498-0.498-0.498-0.498-0.0070.00%set 17:34
PG.Z20.EDec 2020 (E)-0.476-0.476-0.476-0.476-0.0060.00%set 17:34
PG.J21.EApr 2021 (E)-0.459-0.459-0.459-0.459-0.0010.00%set 17:34
PG.K21.EMay 2021 (E)-0.622-0.622-0.622-0.622-0.0030.00%set 17:34
PG.M21.EJun 2021 (E)-0.632-0.632-0.632-0.632-0.0080.00%set 17:34
PG.N21.EJul 2021 (E)-0.713-0.713-0.713-0.713-0.0070.00%set 17:34
PG.Q21.EAug 2021 (E)-0.728-0.728-0.728-0.728-0.0060.00%set 17:34
PG.U21.ESep 2021 (E)-0.902-0.902-0.902-0.902-0.0040.00%set 17:34
PG.V21.EOct 2021 (E)-0.878-0.878-0.878-0.878-0.0040.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.