S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.M17.EJun 2017 (E)-0.544-0.544-0.544-0.544-0.0040.00%set 17:30
PG.N17.EJul 2017 (E)-0.679-0.679-0.679-0.679-0.0210.00%set 17:30
PG.Q17.EAug 2017 (E)-0.691-0.691-0.691-0.691-0.0180.00%set 17:30
PG.U17.ESep 2017 (E)-0.695-0.695-0.695-0.695-0.0220.00%set 17:30
PG.V17.EOct 2017 (E)-0.650-0.650-0.650-0.650-0.0180.00%set 17:30
PG.X17.ENov 2017 (E)-0.493-0.493-0.493-0.493+0.0180.00%set 17:30
PG.Z17.EDec 2017 (E)-0.442-0.442-0.442-0.442+0.0120.00%set 17:30
PG.F18.EJan 2018 (E)-0.377-0.377-0.377-0.377+0.0100.00%set 17:30
PG.G18.EFeb 2018 (E)-0.349-0.349-0.349-0.349+0.0020.00%set 17:30
PG.H18.EMar 2018 (E)-0.378-0.378-0.378-0.378+0.0090.00%set 17:30
PG.J18.EApr 2018 (E)-0.422-0.422-0.422-0.422+0.0070.00%set 17:30
PG.K18.EMay 2018 (E)-0.458-0.458-0.458-0.458+0.0010.00%set 17:30
PG.M18.EJun 2018 (E)-0.456-0.456-0.456-0.456+0.0010.00%set 17:30
PG.N18.EJul 2018 (E)-0.428-0.428-0.428-0.428+0.0010.00%set 17:30
PG.Q18.EAug 2018 (E)-0.438-0.438-0.438-0.438+0.0010.00%set 17:30
PG.U18.ESep 2018 (E)-0.528-0.528-0.528-0.528+0.0010.00%set 17:30
PG.V18.EOct 2018 (E)-0.495-0.495-0.495-0.495+0.0020.00%set 17:30
PG.X18.ENov 2018 (E)-0.425-0.425-0.425-0.425+0.0010.00%set 17:30
PG.Z18.EDec 2018 (E)-0.408-0.408-0.408-0.408-0.0030.00%set 17:30
PG.F19.EJan 2019 (E)-0.380-0.380-0.380-0.380-0.0020.00%set 17:30
PG.G19.EFeb 2019 (E)-0.378-0.378-0.378-0.378-0.0030.00%set 17:30
PG.H19.EMar 2019 (E)-0.393-0.393-0.393-0.393-0.0030.00%set 17:30
PG.J19.EApr 2019 (E)-0.399-0.399-0.399-0.399-0.0010.00%set 17:30
PG.K19.EMay 2019 (E)-0.451-0.451-0.451-0.451-0.0010.00%set 17:30
PG.M19.EJun 2019 (E)-0.526-0.526-0.526-0.526-0.0010.00%set 17:30
PG.N19.EJul 2019 (E)-0.514-0.514-0.514-0.514-0.0010.00%set 17:30
PG.Q19.EAug 2019 (E)-0.519-0.519-0.519-0.519-0.0010.00%set 17:30
PG.U19.ESep 2019 (E)-0.614-0.614-0.614-0.614-0.0010.00%set 17:30
PG.V19.EOct 2019 (E)-0.636-0.636-0.636-0.636-0.0010.00%set 17:30
PG.X19.ENov 2019 (E)-0.510-0.510-0.510-0.510-0.0020.00%set 17:30
PG.Z19.EDec 2019 (E)-0.405-0.405-0.405-0.405-0.0020.00%set 17:30
PG.F20.EJan 2020 (E)-0.415-0.415-0.415-0.415-0.0020.00%set 17:30
PG.G20.EFeb 2020 (E)-0.418-0.418-0.418-0.418-0.0030.00%set 17:30
PG.H20.EMar 2020 (E)-0.585-0.585-0.585-0.585-0.0020.00%set 17:30
PG.J20.EApr 2020 (E)-0.359-0.359-0.359-0.359-0.0010.00%set 17:30
PG.K20.EMay 2020 (E)-0.442-0.442-0.442-0.442-0.0010.00%set 17:30
PG.M20.EJun 2020 (E)-0.569-0.569-0.569-0.569-0.0010.00%set 17:30
PG.N20.EJul 2020 (E)-0.582-0.582-0.582-0.582-0.0010.00%set 17:30
PG.Q20.EAug 2020 (E)-0.502-0.502-0.502-0.502-0.0010.00%set 17:30
PG.U20.ESep 2020 (E)-0.722-0.722-0.722-0.722-0.0010.00%set 17:30
PG.V20.EOct 2020 (E)-0.824-0.824-0.824-0.8240.0000.00%set 17:30
PG.X20.ENov 2020 (E)-0.546-0.546-0.546-0.5460.0000.00%set 17:30
PG.Z20.EDec 2020 (E)-0.508-0.508-0.508-0.5080.0000.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.