S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.45
-0.24 -0.41%
Gold
1204.005
-0.665 -0.06%
Euro
1.130335
+0.005920 +0.53%
US Dollar
97.093
+0.135 +0.14%
Weak

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.Z18.EDec 2018 (E)-0.385-0.385-0.385-0.385-0.0180.00%set 17:34
PG.F19.EJan 2019 (E)-0.420-0.420-0.420-0.420-0.0190.00%set 17:34
PG.G19.EFeb 2019 (E)-0.402-0.402-0.402-0.402-0.0200.00%set 17:34
PG.H19.EMar 2019 (E)-0.397-0.397-0.397-0.397-0.0140.00%set 17:34
PG.J19.EApr 2019 (E)-0.380-0.380-0.380-0.380+0.0150.00%set 17:34
PG.K19.EMay 2019 (E)-0.477-0.477-0.477-0.477+0.0140.00%set 17:34
PG.M19.EJun 2019 (E)-0.495-0.495-0.495-0.495+0.0130.00%set 17:34
PG.N19.EJul 2019 (E)-0.536-0.536-0.536-0.536+0.0140.00%set 17:34
PG.Q19.EAug 2019 (E)-0.594-0.594-0.594-0.594+0.0130.00%set 17:34
PG.U19.ESep 2019 (E)-0.768-0.768-0.768-0.768+0.0130.00%set 17:34
PG.V19.EOct 2019 (E)-0.727-0.727-0.727-0.727+0.0140.00%set 17:34
PG.X19.ENov 2019 (E)-0.507-0.507-0.507-0.507-0.0020.00%set 17:34
PG.Z19.EDec 2019 (E)-0.442-0.442-0.442-0.442-0.0020.00%set 17:34
PG.F20.EJan 2020 (E)-0.459-0.459-0.459-0.459-0.0010.00%set 17:34
PG.G20.EFeb 2020 (E)-0.464-0.464-0.464-0.464-0.0010.00%set 17:34
PG.H20.EMar 2020 (E)-0.434-0.434-0.434-0.434-0.0010.00%set 17:34
PG.J20.EApr 2020 (E)-0.456-0.456-0.456-0.456+0.0310.00%set 17:34
PG.K20.EMay 2020 (E)-0.543-0.543-0.543-0.543+0.0040.00%set 17:34
PG.M20.EJun 2020 (E)-0.563-0.563-0.563-0.563+0.0020.00%set 17:34
PG.N20.EJul 2020 (E)-0.631-0.631-0.631-0.631+0.0050.00%set 17:34
PG.Q20.EAug 2020 (E)-0.639-0.639-0.639-0.639+0.0050.00%set 17:34
PG.U20.ESep 2020 (E)-0.815-0.815-0.815-0.815+0.0040.00%set 17:34
PG.V20.EOct 2020 (E)-0.796-0.796-0.796-0.796+0.0050.00%set 17:34
PG.X20.ENov 2020 (E)-0.501-0.501-0.501-0.501+0.0040.00%set 17:34
PG.Z20.EDec 2020 (E)-0.479-0.479-0.479-0.479+0.0050.00%set 17:34
PG.J21.EApr 2021 (E)-0.454-0.454-0.454-0.454+0.0040.00%set 17:34
PG.K21.EMay 2021 (E)-0.614-0.614-0.614-0.614+0.0040.00%set 17:34
PG.M21.EJun 2021 (E)-0.619-0.619-0.619-0.619+0.0040.00%set 17:34
PG.N21.EJul 2021 (E)-0.701-0.701-0.701-0.701+0.0040.00%set 17:34
PG.Q21.EAug 2021 (E)-0.717-0.717-0.717-0.717+0.0030.00%set 17:34
PG.U21.ESep 2021 (E)-0.893-0.893-0.893-0.893+0.0030.00%set 17:34
PG.V21.EOct 2021 (E)-0.868-0.868-0.868-0.868+0.0040.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.