S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.69
-0.06 -0.12%
Gold
1263.590
+0.745 +0.06%
Euro
1.174530
+0.000620 +0.05%
US Dollar
93.274
-0.126 -0.13%
Strong

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.Q17.EAug 2017 (E)-1.239-1.239-1.239-1.239-0.0270.00%set 17:49
PG.U17.ESep 2017 (E)-1.312-1.312-1.312-1.312-0.0220.00%set 17:49
PG.V17.EOct 2017 (E)-1.22-1.22-1.22-1.22-0.020.00%set 17:49
PG.X17.ENov 2017 (E)-0.850-0.850-0.850-0.850-0.0380.00%set 17:49
PG.Z17.EDec 2017 (E)-0.648-0.648-0.648-0.648-0.0430.00%set 17:49
PG.F18.EJan 2018 (E)-0.468-0.468-0.468-0.468+0.0100.00%set 17:49
PG.G18.EFeb 2018 (E)-0.43-0.43-0.43-0.43+0.020.00%set 17:49
PG.H18.EMar 2018 (E)-0.442-0.442-0.442-0.442+0.0130.00%set 17:49
PG.J18.EApr 2018 (E)-0.485-0.485-0.485-0.485-0.0100.00%set 17:49
PG.K18.EMay 2018 (E)-0.528-0.528-0.528-0.528-0.0100.00%set 17:49
PG.M18.EJun 2018 (E)-0.532-0.532-0.532-0.532-0.0100.00%set 17:49
PG.N18.EJul 2018 (E)-0.528-0.528-0.528-0.528-0.0100.00%set 17:49
PG.Q18.EAug 2018 (E)-0.545-0.545-0.545-0.545-0.0100.00%set 17:49
PG.U18.ESep 2018 (E)-0.592-0.592-0.592-0.592-0.0100.00%set 17:49
PG.V18.EOct 2018 (E)-0.608-0.608-0.608-0.608-0.0100.00%set 17:49
PG.X18.ENov 2018 (E)-0.520-0.520-0.520-0.520-0.0040.00%set 17:49
PG.Z18.EDec 2018 (E)-0.446-0.446-0.446-0.446-0.0060.00%set 17:49
PG.F19.EJan 2019 (E)-0.430-0.430-0.430-0.430-0.0040.00%set 17:49
PG.G19.EFeb 2019 (E)-0.433-0.433-0.433-0.433-0.0050.00%set 17:49
PG.H19.EMar 2019 (E)-0.446-0.446-0.446-0.446-0.0060.00%set 17:49
PG.J19.EApr 2019 (E)-0.454-0.454-0.454-0.4540.0000.00%set 17:49
PG.K19.EMay 2019 (E)-0.494-0.494-0.494-0.4940.0000.00%set 17:49
PG.M19.EJun 2019 (E)-0.559-0.559-0.559-0.5590.0000.00%set 17:49
PG.N19.EJul 2019 (E)-0.579-0.579-0.579-0.5790.0000.00%set 17:49
PG.Q19.EAug 2019 (E)-0.564-0.564-0.564-0.5640.0000.00%set 17:49
PG.U19.ESep 2019 (E)-0.611-0.611-0.611-0.6110.0000.00%set 17:49
PG.V19.EOct 2019 (E)-0.661-0.661-0.661-0.6610.0000.00%set 17:49
PG.X19.ENov 2019 (E)-0.563-0.563-0.563-0.563-0.0050.00%set 17:49
PG.Z19.EDec 2019 (E)-0.428-0.428-0.428-0.428-0.0050.00%set 17:49
PG.F20.EJan 2020 (E)-0.458-0.458-0.458-0.458-0.0050.00%set 17:49
PG.G20.EFeb 2020 (E)-0.458-0.458-0.458-0.458-0.0050.00%set 17:49
PG.H20.EMar 2020 (E)-0.543-0.543-0.543-0.543-0.0050.00%set 17:49
PG.J20.EApr 2020 (E)-0.456-0.456-0.456-0.4560.0000.00%set 17:49
PG.K20.EMay 2020 (E)-0.493-0.493-0.493-0.4930.0000.00%set 17:49
PG.M20.EJun 2020 (E)-0.601-0.601-0.601-0.6010.0000.00%set 17:49
PG.N20.EJul 2020 (E)-0.613-0.613-0.613-0.6130.0000.00%set 17:49
PG.Q20.EAug 2020 (E)-0.533-0.533-0.533-0.5330.0000.00%set 17:49
PG.U20.ESep 2020 (E)-0.753-0.753-0.753-0.7530.0000.00%set 17:49
PG.V20.EOct 2020 (E)-0.856-0.856-0.856-0.8560.0000.00%set 17:49
PG.X20.ENov 2020 (E)-0.580-0.580-0.580-0.580-0.0050.00%set 17:49
PG.Z20.EDec 2020 (E)-0.550-0.550-0.550-0.550-0.0050.00%set 17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.