S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.13
+0.40 +0.84%
Gold
1253.410
-0.615 -0.05%
Euro
1.085795
-0.000480 -0.04%
US Dollar
99.290
+0.065 +0.07%
Strong

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.J17.EApr 2017 (E)-0.495-0.495-0.495-0.495+0.0270.00%set 17:27
PG.K17.EMay 2017 (E)-0.598-0.598-0.598-0.598+0.0160.00%set 17:27
PG.M17.EJun 2017 (E)-0.704-0.704-0.704-0.704+0.0110.00%set 17:27
PG.N17.EJul 2017 (E)-0.745-0.745-0.745-0.745+0.0200.00%set 17:27
PG.Q17.EAug 2017 (E)-0.764-0.764-0.764-0.764+0.0230.00%set 17:27
PG.U17.ESep 2017 (E)-0.788-0.788-0.788-0.788+0.0240.00%set 17:27
PG.V17.EOct 2017 (E)-0.704-0.704-0.704-0.704+0.0260.00%set 17:27
PG.X17.ENov 2017 (E)-0.566-0.566-0.566-0.566+0.0160.00%set 17:27
PG.Z17.EDec 2017 (E)-0.516-0.516-0.516-0.516+0.0050.00%set 17:27
PG.F18.EJan 2018 (E)-0.466-0.466-0.466-0.466+0.0070.00%set 17:27
PG.G18.EFeb 2018 (E)-0.434-0.434-0.434-0.434-0.0030.00%set 17:27
PG.H18.EMar 2018 (E)-0.437-0.437-0.437-0.437-0.0040.00%set 17:27
PG.J18.EApr 2018 (E)-0.436-0.436-0.436-0.436+0.0190.00%set 17:27
PG.K18.EMay 2018 (E)-0.526-0.526-0.526-0.526+0.0160.00%set 17:27
PG.M18.EJun 2018 (E)-0.521-0.521-0.521-0.521+0.0110.00%set 17:27
PG.N18.EJul 2018 (E)-0.504-0.504-0.504-0.504+0.0110.00%set 17:27
PG.Q18.EAug 2018 (E)-0.539-0.539-0.539-0.539+0.0110.00%set 17:27
PG.U18.ESep 2018 (E)-0.631-0.631-0.631-0.631+0.0110.00%set 17:27
PG.V18.EOct 2018 (E)-0.589-0.589-0.589-0.589+0.0110.00%set 17:27
PG.X18.ENov 2018 (E)-0.528-0.528-0.528-0.528+0.0040.00%set 17:27
PG.Z18.EDec 2018 (E)-0.518-0.518-0.518-0.518-0.0010.00%set 17:27
PG.F19.EJan 2019 (E)-0.462-0.462-0.462-0.4620.0000.00%set 17:27
PG.G19.EFeb 2019 (E)-0.444-0.444-0.444-0.444+0.0040.00%set 17:27
PG.H19.EMar 2019 (E)-0.438-0.438-0.438-0.438-0.0060.00%set 17:27
PG.J19.EApr 2019 (E)-0.418-0.418-0.418-0.418+0.0090.00%set 17:27
PG.K19.EMay 2019 (E)-0.538-0.538-0.538-0.538+0.0060.00%set 17:27
PG.M19.EJun 2019 (E)-0.612-0.612-0.612-0.612+0.0050.00%set 17:27
PG.N19.EJul 2019 (E)-0.664-0.664-0.664-0.664+0.0050.00%set 17:27
PG.Q19.EAug 2019 (E)-0.691-0.691-0.691-0.691+0.0060.00%set 17:27
PG.U19.ESep 2019 (E)-0.762-0.762-0.762-0.762+0.0050.00%set 17:27
PG.V19.EOct 2019 (E)-0.764-0.764-0.764-0.764+0.0050.00%set 17:27
PG.X19.ENov 2019 (E)-0.622-0.622-0.622-0.622-0.0010.00%set 17:27
PG.Z19.EDec 2019 (E)-0.474-0.474-0.474-0.4740.0000.00%set 17:27
PG.F20.EJan 2020 (E)-0.454-0.454-0.454-0.4540.0000.00%set 17:27
PG.G20.EFeb 2020 (E)-0.452-0.452-0.452-0.452+0.0020.00%set 17:27
PG.H20.EMar 2020 (E)-0.624-0.624-0.624-0.6240.0000.00%set 17:27
PG.J20.EApr 2020 (E)-0.34-0.34-0.34-0.34-0.010.00%set 17:27
PG.K20.EMay 2020 (E)-0.453-0.453-0.453-0.453-0.0100.00%set 17:27
PG.M20.EJun 2020 (E)-0.58-0.58-0.58-0.58-0.010.00%set 17:27
PG.N20.EJul 2020 (E)-0.748-0.748-0.748-0.748-0.0100.00%set 17:27
PG.Q20.EAug 2020 (E)-0.668-0.668-0.668-0.668-0.0100.00%set 17:27
PG.U20.ESep 2020 (E)-0.88-0.88-0.88-0.88-0.010.00%set 17:27
PG.V20.EOct 2020 (E)-0.915-0.915-0.915-0.915-0.0100.00%set 17:27
PG.X20.ENov 2020 (E)-0.676-0.676-0.676-0.676-0.0090.00%set 17:27
PG.Z20.EDec 2020 (E)-0.564-0.564-0.564-0.564-0.0100.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.