S&P 500
2598.76
+16.62 +0.64%
Dow Indu
23594.19
+163.86 +0.70%
Nasdaq
6855.99
+65.28 +0.96%
Crude Oil
56.67
+0.25 +0.44%
Gold
1282.300
+2.295 +0.18%
Euro
1.173925
+0.000190 +0.02%
US Dollar
93.924
-0.133 -0.14%
Strong

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.Z17.EDec 2017 (E)-0.593-0.593-0.593-0.593-0.021-3.54%set 18:00
PG.F18.EJan 2018 (E)-0.464-0.464-0.464-0.464-0.025-5.39%set 18:00
PG.G18.EFeb 2018 (E)-0.428-0.428-0.428-0.428-0.025-5.84%set 18:00
PG.H18.EMar 2018 (E)-0.445-0.445-0.445-0.445-0.017-3.82%set 18:00
PG.J18.EApr 2018 (E)-0.494-0.494-0.494-0.494+0.009+1.82%set 18:00
PG.K18.EMay 2018 (E)-0.569-0.569-0.569-0.569+0.010+1.76%set 18:00
PG.M18.EJun 2018 (E)-0.612-0.612-0.612-0.612+0.006+0.98%set 18:00
PG.N18.EJul 2018 (E)-0.614-0.614-0.614-0.614+0.009+1.47%set 18:00
PG.Q18.EAug 2018 (E)-0.655-0.655-0.655-0.655+0.008+1.22%set 18:00
PG.U18.ESep 2018 (E)-0.839-0.839-0.839-0.839+0.010+1.19%set 18:00
PG.V18.EOct 2018 (E)-0.772-0.772-0.772-0.772+0.018+2.33%set 18:00
PG.X18.ENov 2018 (E)-0.643-0.643-0.643-0.643+0.005+0.78%set 18:00
PG.Z18.EDec 2018 (E)-0.537-0.537-0.537-0.537+0.011+2.05%set 18:00
PG.F19.EJan 2019 (E)-0.484-0.484-0.484-0.484-0.001-0.21%set 18:00
PG.G19.EFeb 2019 (E)-0.432-0.432-0.432-0.432-0.002-0.46%set 18:00
PG.H19.EMar 2019 (E)-0.484-0.484-0.484-0.484+0.006+1.24%set 18:00
PG.J19.EApr 2019 (E)-0.474-0.474-0.474-0.474+0.016+3.38%set 18:00
PG.K19.EMay 2019 (E)-0.521-0.521-0.521-0.521+0.018+3.45%set 18:00
PG.M19.EJun 2019 (E)-0.626-0.626-0.626-0.626+0.014+2.24%set 18:00
PG.N19.EJul 2019 (E)-0.665-0.665-0.665-0.665+0.017+2.56%set 18:00
PG.Q19.EAug 2019 (E)-0.680-0.680-0.680-0.680+0.017+2.50%set 18:00
PG.U19.ESep 2019 (E)-0.848-0.848-0.848-0.848+0.023+2.71%set 18:00
PG.V19.EOct 2019 (E)-0.790-0.790-0.790-0.790+0.042+5.32%set 18:00
PG.X19.ENov 2019 (E)-0.651-0.651-0.651-0.651+0.007+1.08%set 18:00
PG.Z19.EDec 2019 (E)-0.522-0.522-0.522-0.522+0.011+2.11%set 18:00
PG.F20.EJan 2020 (E)-0.494-0.494-0.494-0.494-0.002-0.40%set 18:00
PG.G20.EFeb 2020 (E)-0.444-0.444-0.444-0.444-0.002-0.45%set 18:00
PG.H20.EMar 2020 (E)-0.528-0.528-0.528-0.528+0.005+0.95%set 18:00
PG.J20.EApr 2020 (E)-0.479-0.479-0.479-0.479+0.006+1.25%set 18:00
PG.K20.EMay 2020 (E)-0.514-0.514-0.514-0.514+0.007+1.36%set 18:00
PG.M20.EJun 2020 (E)-0.631-0.631-0.631-0.631+0.005+0.79%set 18:00
PG.N20.EJul 2020 (E)-0.670-0.670-0.670-0.670+0.006+0.90%set 18:00
PG.Q20.EAug 2020 (E)-0.650-0.650-0.650-0.650+0.006+0.92%set 18:00
PG.U20.ESep 2020 (E)-0.889-0.889-0.889-0.889+0.013+1.46%set 18:00
PG.V20.EOct 2020 (E)-0.882-0.882-0.882-0.882+0.031+3.51%set 18:00
PG.X20.ENov 2020 (E)-0.655-0.655-0.655-0.655+0.002+0.31%set 18:00
PG.Z20.EDec 2020 (E)-0.565-0.565-0.565-0.565+0.007+1.24%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.