S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.92
+1.14 +1.61%
Gold
1198.835
+2.425 +0.20%
Euro
1.177235
+0.002985 +0.25%
US Dollar
94.110
-0.106 -0.11%
Strong

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.V18.EOct 2018 (E)-0.420-0.420-0.420-0.420-0.0270.00%set 17:28
PG.X18.ENov 2018 (E)-0.354-0.354-0.354-0.354-0.0110.00%set 17:28
PG.Z18.EDec 2018 (E)-0.369-0.369-0.369-0.369-0.0060.00%set 17:28
PG.F19.EJan 2019 (E)-0.374-0.374-0.374-0.374-0.0010.00%set 17:28
PG.G19.EFeb 2019 (E)-0.369-0.369-0.369-0.3690.0000.00%set 17:28
PG.H19.EMar 2019 (E)-0.360-0.360-0.360-0.360+0.0010.00%set 17:28
PG.J19.EApr 2019 (E)-0.359-0.359-0.359-0.359-0.0030.00%set 17:28
PG.K19.EMay 2019 (E)-0.471-0.471-0.471-0.471-0.0080.00%set 17:28
PG.M19.EJun 2019 (E)-0.478-0.478-0.478-0.478-0.0080.00%set 17:28
PG.N19.EJul 2019 (E)-0.506-0.506-0.506-0.506-0.0080.00%set 17:28
PG.Q19.EAug 2019 (E)-0.531-0.531-0.531-0.531-0.0080.00%set 17:28
PG.U19.ESep 2019 (E)-0.618-0.618-0.618-0.618-0.0090.00%set 17:28
PG.V19.EOct 2019 (E)-0.588-0.588-0.588-0.588-0.0080.00%set 17:28
PG.X19.ENov 2019 (E)-0.465-0.465-0.465-0.465+0.0030.00%set 17:28
PG.Z19.EDec 2019 (E)-0.423-0.423-0.423-0.423+0.0040.00%set 17:28
PG.F20.EJan 2020 (E)-0.417-0.417-0.417-0.417+0.0040.00%set 17:28
PG.G20.EFeb 2020 (E)-0.407-0.407-0.407-0.407+0.0020.00%set 17:28
PG.H20.EMar 2020 (E)-0.446-0.446-0.446-0.446+0.0040.00%set 17:28
PG.J20.EApr 2020 (E)-0.416-0.416-0.416-0.416+0.0020.00%set 17:28
PG.K20.EMay 2020 (E)-0.478-0.478-0.478-0.478-0.0030.00%set 17:28
PG.M20.EJun 2020 (E)-0.508-0.508-0.508-0.508-0.0050.00%set 17:28
PG.N20.EJul 2020 (E)-0.567-0.567-0.567-0.567-0.0020.00%set 17:28
PG.Q20.EAug 2020 (E)-0.562-0.562-0.562-0.562-0.0020.00%set 17:28
PG.U20.ESep 2020 (E)-0.664-0.664-0.664-0.664-0.0040.00%set 17:28
PG.V20.EOct 2020 (E)-0.613-0.613-0.613-0.613-0.0020.00%set 17:28
PG.X20.ENov 2020 (E)-0.441-0.441-0.441-0.441+0.0390.00%set 17:28
PG.Z20.EDec 2020 (E)-0.383-0.383-0.383-0.383+0.0430.00%set 17:28
PG.J21.EApr 2021 (E)-0.488-0.488-0.488-0.488-0.0050.00%set 17:28
PG.K21.EMay 2021 (E)-0.579-0.579-0.579-0.579-0.0090.00%set 17:28
PG.M21.EJun 2021 (E)-0.599-0.599-0.599-0.599-0.0110.00%set 17:28
PG.N21.EJul 2021 (E)-0.666-0.666-0.666-0.666-0.0090.00%set 17:28
PG.Q21.EAug 2021 (E)-0.666-0.666-0.666-0.666-0.0090.00%set 17:28
PG.U21.ESep 2021 (E)-0.760-0.760-0.760-0.760-0.0110.00%set 17:28
PG.V21.EOct 2021 (E)-0.709-0.709-0.709-0.709-0.0090.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.