S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.85
+0.23 +0.46%
Gold
1276.395
-8.530 -0.66%
Euro
1.083935
+0.011360 +1.06%
US Dollar
99.193
-0.784 -0.78%
Weak

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.K17.EMay 2017 (E)-0.516-0.516-0.516-0.5160.0000.00%set 17:47
PG.M17.EJun 2017 (E)-0.602-0.602-0.602-0.602-0.0070.00%set 17:47
PG.N17.EJul 2017 (E)-0.638-0.638-0.638-0.638-0.0130.00%set 17:47
PG.Q17.EAug 2017 (E)-0.646-0.646-0.646-0.646-0.0120.00%set 17:47
PG.U17.ESep 2017 (E)-0.715-0.715-0.715-0.715-0.0090.00%set 17:47
PG.V17.EOct 2017 (E)-0.688-0.688-0.688-0.688+0.0080.00%set 17:47
PG.X17.ENov 2017 (E)-0.491-0.491-0.491-0.491+0.0070.00%set 17:47
PG.Z17.EDec 2017 (E)-0.416-0.416-0.416-0.416+0.0160.00%set 17:47
PG.F18.EJan 2018 (E)-0.378-0.378-0.378-0.378+0.0120.00%set 17:47
PG.G18.EFeb 2018 (E)-0.366-0.366-0.366-0.366+0.0160.00%set 17:47
PG.H18.EMar 2018 (E)-0.388-0.388-0.388-0.388+0.0170.00%set 17:47
PG.J18.EApr 2018 (E)-0.423-0.423-0.423-0.423+0.0060.00%set 17:47
PG.K18.EMay 2018 (E)-0.483-0.483-0.483-0.483+0.0060.00%set 17:47
PG.M18.EJun 2018 (E)-0.493-0.493-0.493-0.493+0.0050.00%set 17:47
PG.N18.EJul 2018 (E)-0.483-0.483-0.483-0.483+0.0050.00%set 17:47
PG.Q18.EAug 2018 (E)-0.493-0.493-0.493-0.493+0.0050.00%set 17:47
PG.U18.ESep 2018 (E)-0.600-0.600-0.600-0.600+0.0050.00%set 17:47
PG.V18.EOct 2018 (E)-0.558-0.558-0.558-0.558+0.0050.00%set 17:47
PG.X18.ENov 2018 (E)-0.509-0.509-0.509-0.509+0.0110.00%set 17:47
PG.Z18.EDec 2018 (E)-0.440-0.440-0.440-0.440+0.0150.00%set 17:47
PG.F19.EJan 2019 (E)-0.406-0.406-0.406-0.406+0.0140.00%set 17:47
PG.G19.EFeb 2019 (E)-0.404-0.404-0.404-0.404+0.0160.00%set 17:47
PG.H19.EMar 2019 (E)-0.423-0.423-0.423-0.423+0.0140.00%set 17:47
PG.J19.EApr 2019 (E)-0.413-0.413-0.413-0.413+0.0020.00%set 17:47
PG.K19.EMay 2019 (E)-0.493-0.493-0.493-0.493+0.0020.00%set 17:47
PG.M19.EJun 2019 (E)-0.585-0.585-0.585-0.585+0.0030.00%set 17:47
PG.N19.EJul 2019 (E)-0.638-0.638-0.638-0.638+0.0020.00%set 17:47
PG.Q19.EAug 2019 (E)-0.643-0.643-0.643-0.643+0.0020.00%set 17:47
PG.U19.ESep 2019 (E)-0.740-0.740-0.740-0.740+0.0030.00%set 17:47
PG.V19.EOct 2019 (E)-0.740-0.740-0.740-0.740+0.0030.00%set 17:47
PG.X19.ENov 2019 (E)-0.628-0.628-0.628-0.628+0.0020.00%set 17:47
PG.Z19.EDec 2019 (E)-0.435-0.435-0.435-0.435+0.0020.00%set 17:47
PG.F20.EJan 2020 (E)-0.452-0.452-0.452-0.452+0.0030.00%set 17:47
PG.G20.EFeb 2020 (E)-0.453-0.453-0.453-0.453+0.0020.00%set 17:47
PG.H20.EMar 2020 (E)-0.622-0.622-0.622-0.622+0.0030.00%set 17:47
PG.J20.EApr 2020 (E)-0.315-0.315-0.315-0.315+0.0050.00%set 17:47
PG.K20.EMay 2020 (E)-0.429-0.429-0.429-0.429+0.0040.00%set 17:47
PG.M20.EJun 2020 (E)-0.557-0.557-0.557-0.557+0.0030.00%set 17:47
PG.N20.EJul 2020 (E)-0.724-0.724-0.724-0.724+0.0040.00%set 17:47
PG.Q20.EAug 2020 (E)-0.644-0.644-0.644-0.644+0.0040.00%set 17:47
PG.U20.ESep 2020 (E)-0.857-0.857-0.857-0.857+0.0030.00%set 17:47
PG.V20.EOct 2020 (E)-0.892-0.892-0.892-0.892+0.0030.00%set 17:47
PG.X20.ENov 2020 (E)-0.655-0.655-0.655-0.655-0.0010.00%set 17:47
PG.Z20.EDec 2020 (E)-0.545-0.545-0.545-0.545-0.0010.00%set 17:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.