S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.89
-0.27 -0.40%
Gold
1227.800
-12.700 -1.02%
Euro
1.165800
-0.004810 -0.41%
US Dollar
94.995
+0.484 +0.51%
Weak

DOMINION APPALACHIA (NYMEX:PG)

New York Mercantile Exchange (NYMEX)Energy › DOMINION APPALACHIA (PG)
MarketContractOpenHighLowLastChangePctTime
PG.Q18.EAug 2018 (E)-0.466-0.466-0.466-0.466+0.0770.00%set 17:40
PG.U18.ESep 2018 (E)-0.504-0.504-0.504-0.504+0.1120.00%set 17:40
PG.V18.EOct 2018 (E)-0.503-0.503-0.503-0.503+0.0740.00%set 17:40
PG.X18.ENov 2018 (E)-0.410-0.410-0.410-0.410+0.0290.00%set 17:40
PG.Z18.EDec 2018 (E)-0.395-0.395-0.395-0.395+0.0280.00%set 17:40
PG.F19.EJan 2019 (E)-0.399-0.399-0.399-0.399+0.0160.00%set 17:40
PG.G19.EFeb 2019 (E)-0.389-0.389-0.389-0.389+0.0120.00%set 17:40
PG.H19.EMar 2019 (E)-0.389-0.389-0.389-0.389+0.0160.00%set 17:40
PG.J19.EApr 2019 (E)-0.380-0.380-0.380-0.380+0.0280.00%set 17:40
PG.K19.EMay 2019 (E)-0.476-0.476-0.476-0.476+0.0200.00%set 17:40
PG.M19.EJun 2019 (E)-0.501-0.501-0.501-0.501+0.0200.00%set 17:40
PG.N19.EJul 2019 (E)-0.531-0.531-0.531-0.531+0.0200.00%set 17:40
PG.Q19.EAug 2019 (E)-0.536-0.536-0.536-0.536+0.0200.00%set 17:40
PG.U19.ESep 2019 (E)-0.648-0.648-0.648-0.648+0.0310.00%set 17:40
PG.V19.EOct 2019 (E)-0.625-0.625-0.625-0.625+0.0190.00%set 17:40
PG.X19.ENov 2019 (E)-0.543-0.543-0.543-0.543+0.0010.00%set 17:40
PG.Z19.EDec 2019 (E)-0.492-0.492-0.492-0.492+0.0080.00%set 17:40
PG.F20.EJan 2020 (E)-0.431-0.431-0.431-0.431-0.0110.00%set 17:40
PG.G20.EFeb 2020 (E)-0.428-0.428-0.428-0.428-0.0100.00%set 17:40
PG.H20.EMar 2020 (E)-0.464-0.464-0.464-0.464-0.0100.00%set 17:40
PG.J20.EApr 2020 (E)-0.394-0.394-0.394-0.394+0.0100.00%set 17:40
PG.K20.EMay 2020 (E)-0.514-0.514-0.514-0.514+0.0020.00%set 17:40
PG.M20.EJun 2020 (E)-0.545-0.545-0.545-0.545+0.0020.00%set 17:40
PG.N20.EJul 2020 (E)-0.596-0.596-0.596-0.596+0.0020.00%set 17:40
PG.Q20.EAug 2020 (E)-0.583-0.583-0.583-0.583+0.0020.00%set 17:40
PG.U20.ESep 2020 (E)-0.710-0.710-0.710-0.710+0.0150.00%set 17:40
PG.V20.EOct 2020 (E)-0.685-0.685-0.685-0.685+0.0020.00%set 17:40
PG.X20.ENov 2020 (E)-0.522-0.522-0.522-0.522+0.0210.00%set 17:40
PG.Z20.EDec 2020 (E)-0.505-0.505-0.505-0.505+0.0290.00%set 17:40
PG.J21.EApr 2021 (E)-0.511-0.511-0.511-0.511+0.0160.00%set 17:40
PG.K21.EMay 2021 (E)-0.623-0.623-0.623-0.623+0.0090.00%set 17:40
PG.M21.EJun 2021 (E)-0.655-0.655-0.655-0.655+0.0080.00%set 17:40
PG.N21.EJul 2021 (E)-0.703-0.703-0.703-0.703+0.0080.00%set 17:40
PG.Q21.EAug 2021 (E)-0.696-0.696-0.696-0.696+0.0080.00%set 17:40
PG.U21.ESep 2021 (E)-0.818-0.818-0.818-0.818+0.0210.00%set 17:40
PG.V21.EOct 2021 (E)-0.788-0.788-0.788-0.788+0.0080.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.