S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.43
-0.26 -0.44%
Gold
1204.15
-0.52 -0.04%
Euro
1.130340
+0.005925 +0.53%
US Dollar
97.133
+0.175 +0.18%
Weak
New York Mercantile Exchange (NYMEX)Energy › VENTURA BASIS (PF)
MarketContractOpenHighLowLastChangePctTime
PF.Z18.EDec 2018 (E)0.6150.6150.6150.615+0.031+5.31%set 17:34
PF.F19.EJan 2019 (E)0.8430.8430.8430.843-0.008-0.94%set 17:34
PF.G19.EFeb 2019 (E)0.8930.8930.8930.893+0.013+1.48%set 17:34
PF.H19.EMar 2019 (E)0.0500.0500.0500.050-0.001-1.96%set 17:34
PF.J19.EApr 2019 (E)-0.262-0.262-0.262-0.262+0.0030.00%set 17:34
PF.K19.EMay 2019 (E)-0.444-0.444-0.444-0.444+0.0060.00%set 17:34
PF.M19.EJun 2019 (E)-0.442-0.442-0.442-0.442+0.0050.00%set 17:34
PF.N19.EJul 2019 (E)-0.305-0.305-0.305-0.305+0.0050.00%set 17:34
PF.Q19.EAug 2019 (E)-0.310-0.310-0.310-0.310+0.0070.00%set 17:34
PF.U19.ESep 2019 (E)-0.412-0.412-0.412-0.412+0.0050.00%set 17:34
PF.V19.EOct 2019 (E)-0.333-0.333-0.333-0.333+0.0040.00%set 17:34
PF.Z18Dec 20180.6150.6150.6150.615+0.031+5.31%set 17:34
PF.F19Jan 20190.8430.8430.8430.843-0.008-0.94%set 17:34
PF.G19Feb 20190.8930.8930.8930.893+0.013+1.48%set 17:34
PF.H19Mar 20190.0500.0500.0500.050-0.001-1.96%set 17:34
PF.J19Apr 2019-0.262-0.262-0.262-0.262+0.0030.00%set 17:34
PF.K19May 2019-0.444-0.444-0.444-0.444+0.0060.00%set 17:34
PF.M19Jun 2019-0.442-0.442-0.442-0.442+0.0050.00%set 17:34
PF.N19Jul 2019-0.305-0.305-0.305-0.305+0.0050.00%set 17:34
PF.Q19Aug 2019-0.310-0.310-0.310-0.310+0.0070.00%set 17:34
PF.U19Sep 2019-0.412-0.412-0.412-0.412+0.0050.00%set 17:34
PF.V19Oct 2019-0.333-0.333-0.333-0.333+0.0040.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.