S&P 500
2714.17
-40.71 -1.48%
Dow Indu
24222.07
-358.82 -1.46%
Nasdaq
7528.72
-164.10 -2.13%
Crude Oil
68.21
-0.37 -0.53%
Gold
1267.965
-0.620 -0.05%
Euro
1.168065
+0.003325 +0.29%
US Dollar
94.383
-0.137 -0.14%
Weak
New York Mercantile Exchange (NYMEX)Energy › VENTURA BASIS (PF)
MarketContractOpenHighLowLastChangePctTime
PF.N18.EJul 2018 (E)-0.317-0.317-0.317-0.317-0.0010.00%set 17:42
PF.Q18.EAug 2018 (E)-0.335-0.335-0.335-0.335-0.0050.00%set 17:42
PF.U18.ESep 2018 (E)-0.355-0.355-0.355-0.355-0.0100.00%set 17:42
PF.V18.EOct 2018 (E)-0.368-0.368-0.368-0.368-0.0040.00%set 17:42
PF.X18.ENov 2018 (E)-0.307-0.307-0.307-0.307+0.0020.00%set 17:42
PF.Z18.EDec 2018 (E)0.0250.0250.0250.025+0.001+4.00%set 17:42
PF.F19.EJan 2019 (E)0.2830.2830.2830.283-0.008-2.83%set 17:42
PF.G19.EFeb 2019 (E)0.2780.2780.2780.278-0.008-2.88%set 17:42
PF.H19.EMar 2019 (E)-0.314-0.314-0.314-0.314-0.0080.00%set 17:42
PF.J19.EApr 2019 (E)-0.407-0.407-0.407-0.407-0.0060.00%set 17:42
PF.K19.EMay 2019 (E)-0.519-0.519-0.519-0.519-0.0060.00%set 17:42
PF.M19.EJun 2019 (E)-0.529-0.529-0.529-0.529-0.0040.00%set 17:42
PF.N19.EJul 2019 (E)-0.505-0.505-0.505-0.505-0.0020.00%set 17:42
PF.Q19.EAug 2019 (E)-0.505-0.505-0.505-0.505-0.0020.00%set 17:42
PF.U19.ESep 2019 (E)-0.569-0.569-0.569-0.569-0.0050.00%set 17:42
PF.V19.EOct 2019 (E)-0.539-0.539-0.539-0.539-0.0060.00%set 17:42
PF.N18Jul 2018-0.317-0.317-0.317-0.317-0.0010.00%set 17:42
PF.Q18Aug 2018-0.335-0.335-0.335-0.335-0.0050.00%set 17:42
PF.U18Sep 2018-0.355-0.355-0.355-0.355-0.0100.00%set 17:42
PF.V18Oct 2018-0.368-0.368-0.368-0.368-0.0040.00%set 17:42
PF.X18Nov 2018-0.307-0.307-0.307-0.307+0.0020.00%set 17:42
PF.Z18Dec 20180.0250.0250.0250.025+0.001+4.00%set 17:42
PF.F19Jan 20190.2830.2830.2830.283-0.008-2.83%set 17:42
PF.G19Feb 20190.2780.2780.2780.278-0.008-2.88%set 17:42
PF.H19Mar 2019-0.314-0.314-0.314-0.314-0.0080.00%set 17:42
PF.J19Apr 2019-0.407-0.407-0.407-0.407-0.0060.00%set 17:42
PF.K19May 2019-0.519-0.519-0.519-0.519-0.0060.00%set 17:42
PF.M19Jun 2019-0.529-0.529-0.529-0.529-0.0040.00%set 17:42
PF.N19Jul 2019-0.505-0.505-0.505-0.505-0.0020.00%set 17:42
PF.Q19Aug 2019-0.505-0.505-0.505-0.505-0.0020.00%set 17:42
PF.U19Sep 2019-0.569-0.569-0.569-0.569-0.0050.00%set 17:42
PF.V19Oct 2019-0.539-0.539-0.539-0.539-0.0060.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.