S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong
New York Mercantile Exchange (NYMEX)Energy › VENTURA BASIS (PF)
MarketContractOpenHighLowLastChangePctTime
PF.G18.EFeb 2018 (E)0.3540.3540.3540.354-0.016-4.52%set 17:37
PF.H18.EMar 2018 (E)-0.205-0.205-0.205-0.205-0.0050.00%set 17:37
PF.J18.EApr 2018 (E)-0.316-0.316-0.316-0.316-0.0050.00%set 17:37
PF.K18.EMay 2018 (E)-0.420-0.420-0.420-0.420+0.0080.00%set 17:37
PF.M18.EJun 2018 (E)-0.452-0.452-0.452-0.452+0.0130.00%set 17:37
PF.N18.EJul 2018 (E)-0.455-0.455-0.455-0.455+0.0080.00%set 17:37
PF.Q18.EAug 2018 (E)-0.452-0.452-0.452-0.452+0.0080.00%set 17:37
PF.U18.ESep 2018 (E)-0.45-0.45-0.45-0.45+0.010.00%set 17:37
PF.V18.EOct 2018 (E)-0.450-0.450-0.450-0.450+0.0080.00%set 17:37
PF.J19.EApr 2019 (E)-0.472-0.472-0.472-0.472+0.0040.00%set 17:37
PF.K19.EMay 2019 (E)-0.561-0.561-0.561-0.561+0.0030.00%set 17:37
PF.M19.EJun 2019 (E)-0.590-0.590-0.590-0.590+0.0020.00%set 17:37
PF.N19.EJul 2019 (E)-0.540-0.540-0.540-0.540+0.0030.00%set 17:37
PF.Q19.EAug 2019 (E)-0.540-0.540-0.540-0.540+0.0030.00%set 17:37
PF.U19.ESep 2019 (E)-0.561-0.561-0.561-0.561+0.0030.00%set 17:37
PF.V19.EOct 2019 (E)-0.542-0.542-0.542-0.542+0.0040.00%set 17:37
PF.G18Feb 20180.3540.3540.3540.354-0.016-4.52%set 17:37
PF.H18Mar 2018-0.205-0.205-0.205-0.205-0.0050.00%set 17:37
PF.J18Apr 2018-0.316-0.316-0.316-0.316-0.0050.00%set 17:37
PF.K18May 2018-0.420-0.420-0.420-0.420+0.0080.00%set 17:37
PF.M18Jun 2018-0.452-0.452-0.452-0.452+0.0130.00%set 17:37
PF.N18Jul 2018-0.455-0.455-0.455-0.455+0.0080.00%set 17:37
PF.Q18Aug 2018-0.452-0.452-0.452-0.452+0.0080.00%set 17:37
PF.U18Sep 2018-0.45-0.45-0.45-0.45+0.010.00%set 17:37
PF.V18Oct 2018-0.450-0.450-0.450-0.450+0.0080.00%set 17:37
PF.J19Apr 2019-0.472-0.472-0.472-0.472+0.0040.00%set 17:37
PF.K19May 2019-0.561-0.561-0.561-0.561+0.0030.00%set 17:37
PF.M19Jun 2019-0.590-0.590-0.590-0.590+0.0020.00%set 17:37
PF.N19Jul 2019-0.540-0.540-0.540-0.540+0.0030.00%set 17:37
PF.Q19Aug 2019-0.540-0.540-0.540-0.540+0.0030.00%set 17:37
PF.U19Sep 2019-0.561-0.561-0.561-0.561+0.0030.00%set 17:37
PF.V19Oct 2019-0.542-0.542-0.542-0.542+0.0040.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.