S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.65
+0.06 +0.09%
Gold
1202.715
+3.200 +0.27%
Euro
1.16778
+0.00133 +0.11%
US Dollar
94.547
-0.063 -0.07%
Strong
New York Mercantile Exchange (NYMEX)Energy › VENTURA BASIS (PF)
MarketContractOpenHighLowLastChangePctTime
PF.V18.EOct 2018 (E)-0.233-0.233-0.233-0.233+0.0190.00%set 17:33
PF.X18.ENov 2018 (E)-0.212-0.212-0.212-0.212+0.0280.00%set 17:33
PF.Z18.EDec 2018 (E)0.3310.3310.3310.331+0.014+4.23%set 17:33
PF.F19.EJan 2019 (E)0.6440.6440.6440.644+0.030+4.66%set 17:33
PF.G19.EFeb 2019 (E)0.6540.6540.6540.654+0.030+4.59%set 17:33
PF.H19.EMar 2019 (E)-0.223-0.223-0.223-0.223+0.0250.00%set 17:33
PF.J19.EApr 2019 (E)-0.347-0.347-0.347-0.347-0.0030.00%set 17:33
PF.K19.EMay 2019 (E)-0.489-0.489-0.489-0.489-0.0090.00%set 17:33
PF.M19.EJun 2019 (E)-0.479-0.479-0.479-0.479-0.0040.00%set 17:33
PF.N19.EJul 2019 (E)-0.379-0.379-0.379-0.379+0.0100.00%set 17:33
PF.Q19.EAug 2019 (E)-0.380-0.380-0.380-0.380+0.0120.00%set 17:33
PF.U19.ESep 2019 (E)-0.487-0.487-0.487-0.487-0.0040.00%set 17:33
PF.V19.EOct 2019 (E)-0.390-0.390-0.390-0.390-0.0040.00%set 17:33
PF.V18Oct 2018-0.233-0.233-0.233-0.233+0.0190.00%set 17:33
PF.X18Nov 2018-0.212-0.212-0.212-0.212+0.0280.00%set 17:33
PF.Z18Dec 20180.3310.3310.3310.331+0.014+4.23%set 17:33
PF.F19Jan 20190.6440.6440.6440.644+0.030+4.66%set 17:33
PF.G19Feb 20190.6540.6540.6540.654+0.030+4.59%set 17:33
PF.H19Mar 2019-0.223-0.223-0.223-0.223+0.0250.00%set 17:33
PF.J19Apr 2019-0.347-0.347-0.347-0.347-0.0030.00%set 17:33
PF.K19May 2019-0.489-0.489-0.489-0.489-0.0090.00%set 17:33
PF.M19Jun 2019-0.479-0.479-0.479-0.479-0.0040.00%set 17:33
PF.N19Jul 2019-0.379-0.379-0.379-0.379+0.0100.00%set 17:33
PF.Q19Aug 2019-0.380-0.380-0.380-0.380+0.0120.00%set 17:33
PF.U19Sep 2019-0.487-0.487-0.487-0.487-0.0040.00%set 17:33
PF.V19Oct 2019-0.390-0.390-0.390-0.390-0.0040.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.