S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong
New York Mercantile Exchange (NYMEX)Energy › VENTURA BASIS (PF)
MarketContractOpenHighLowLastChangePctTime
PF.Z17.EDec 2017 (E)-0.005-0.005-0.005-0.005-0.0090.00%set 17:33
PF.F18.EJan 2018 (E)0.1710.1710.1710.171-0.021-12.28%set 17:33
PF.G18.EFeb 2018 (E)0.1920.1920.1920.192-0.020-10.42%set 17:33
PF.H18.EMar 2018 (E)-0.195-0.195-0.195-0.195-0.0080.00%set 17:33
PF.J18.EApr 2018 (E)-0.275-0.275-0.275-0.275-0.0040.00%set 17:33
PF.K18.EMay 2018 (E)-0.402-0.402-0.402-0.402-0.0040.00%set 17:33
PF.M18.EJun 2018 (E)-0.440-0.440-0.440-0.440-0.0040.00%set 17:33
PF.N18.EJul 2018 (E)-0.385-0.385-0.385-0.385-0.0070.00%set 17:33
PF.Q18.EAug 2018 (E)-0.385-0.385-0.385-0.385-0.0070.00%set 17:33
PF.U18.ESep 2018 (E)-0.405-0.405-0.405-0.405-0.0050.00%set 17:33
PF.V18.EOct 2018 (E)-0.395-0.395-0.395-0.395-0.0050.00%set 17:33
PF.J19.EApr 2019 (E)-0.329-0.329-0.329-0.329+0.0010.00%set 17:33
PF.K19.EMay 2019 (E)-0.418-0.418-0.418-0.418+0.0010.00%set 17:33
PF.M19.EJun 2019 (E)-0.447-0.447-0.447-0.447+0.0010.00%set 17:33
PF.N19.EJul 2019 (E)-0.397-0.397-0.397-0.397+0.0010.00%set 17:33
PF.Q19.EAug 2019 (E)-0.397-0.397-0.397-0.397+0.0010.00%set 17:33
PF.U19.ESep 2019 (E)-0.418-0.418-0.418-0.418+0.0010.00%set 17:33
PF.V19.EOct 2019 (E)-0.400-0.400-0.400-0.400+0.0010.00%set 17:33
PF.Z17Dec 2017-0.005-0.005-0.005-0.005-0.0090.00%set 17:33
PF.F18Jan 20180.1710.1710.1710.171-0.021-12.28%set 17:33
PF.G18Feb 20180.1920.1920.1920.192-0.020-10.42%set 17:33
PF.H18Mar 2018-0.195-0.195-0.195-0.195-0.0080.00%set 17:33
PF.J18Apr 2018-0.275-0.275-0.275-0.275-0.0040.00%set 17:33
PF.K18May 2018-0.402-0.402-0.402-0.402-0.0040.00%set 17:33
PF.M18Jun 2018-0.440-0.440-0.440-0.440-0.0040.00%set 17:33
PF.N18Jul 2018-0.385-0.385-0.385-0.385-0.0070.00%set 17:33
PF.Q18Aug 2018-0.385-0.385-0.385-0.385-0.0070.00%set 17:33
PF.U18Sep 2018-0.405-0.405-0.405-0.405-0.0050.00%set 17:33
PF.V18Oct 2018-0.395-0.395-0.395-0.395-0.0050.00%set 17:33
PF.J19Apr 2019-0.329-0.329-0.329-0.329+0.0010.00%set 17:33
PF.K19May 2019-0.418-0.418-0.418-0.418+0.0010.00%set 17:33
PF.M19Jun 2019-0.447-0.447-0.447-0.447+0.0010.00%set 17:33
PF.N19Jul 2019-0.397-0.397-0.397-0.397+0.0010.00%set 17:33
PF.Q19Aug 2019-0.397-0.397-0.397-0.397+0.0010.00%set 17:33
PF.U19Sep 2019-0.418-0.418-0.418-0.418+0.0010.00%set 17:33
PF.V19Oct 2019-0.400-0.400-0.400-0.400+0.0010.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.