S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.46
-0.20 -0.39%
Gold
1293.560
+1.185 +0.09%
Euro
1.19262
-0.00046 -0.04%
US Dollar
92.328
+0.081 +0.09%
Weak
New York Mercantile Exchange (NYMEX)Energy › VENTURA BASIS (PF)
MarketContractOpenHighLowLastChangePctTime
PF.V17.EOct 2017 (E)-0.251-0.251-0.251-0.251-0.0020.00%set 17:46
PF.X17.ENov 2017 (E)-0.186-0.186-0.186-0.186-0.0030.00%set 17:46
PF.Z17.EDec 2017 (E)-0.088-0.088-0.088-0.088-0.0030.00%set 17:46
PF.F18.EJan 2018 (E)0.1520.1520.1520.152-0.017-11.18%set 17:46
PF.G18.EFeb 2018 (E)0.1570.1570.1570.157-0.018-11.46%set 17:46
PF.H18.EMar 2018 (E)-0.213-0.213-0.213-0.213-0.0180.00%set 17:46
PF.J18.EApr 2018 (E)-0.269-0.269-0.269-0.269-0.0070.00%set 17:46
PF.K18.EMay 2018 (E)-0.385-0.385-0.385-0.385-0.0090.00%set 17:46
PF.M18.EJun 2018 (E)-0.403-0.403-0.403-0.403-0.0090.00%set 17:46
PF.N18.EJul 2018 (E)-0.357-0.357-0.357-0.357-0.0080.00%set 17:46
PF.Q18.EAug 2018 (E)-0.357-0.357-0.357-0.357-0.0080.00%set 17:46
PF.U18.ESep 2018 (E)-0.393-0.393-0.393-0.393-0.0090.00%set 17:46
PF.V18.EOct 2018 (E)-0.388-0.388-0.388-0.388-0.0090.00%set 17:46
PF.J19.EApr 2019 (E)-0.279-0.279-0.279-0.279+0.0010.00%set 17:46
PF.K19.EMay 2019 (E)-0.377-0.377-0.377-0.377-0.0010.00%set 17:46
PF.M19.EJun 2019 (E)-0.399-0.399-0.399-0.3990.0000.00%set 17:46
PF.N19.EJul 2019 (E)-0.353-0.353-0.353-0.3530.0000.00%set 17:46
PF.Q19.EAug 2019 (E)-0.353-0.353-0.353-0.3530.0000.00%set 17:46
PF.U19.ESep 2019 (E)-0.381-0.381-0.381-0.381-0.0010.00%set 17:46
PF.V19.EOct 2019 (E)-0.369-0.369-0.369-0.3690.0000.00%set 17:46
PF.V17Oct 2017-0.251-0.251-0.251-0.251-0.0020.00%set 17:46
PF.X17Nov 2017-0.186-0.186-0.186-0.186-0.0030.00%set 17:46
PF.Z17Dec 2017-0.088-0.088-0.088-0.088-0.0030.00%set 17:46
PF.F18Jan 20180.1520.1520.1520.152-0.017-11.18%set 17:46
PF.G18Feb 20180.1570.1570.1570.157-0.018-11.46%set 17:46
PF.H18Mar 2018-0.213-0.213-0.213-0.213-0.0180.00%set 17:46
PF.J18Apr 2018-0.269-0.269-0.269-0.269-0.0070.00%set 17:46
PF.K18May 2018-0.385-0.385-0.385-0.385-0.0090.00%set 17:46
PF.M18Jun 2018-0.403-0.403-0.403-0.403-0.0090.00%set 17:46
PF.N18Jul 2018-0.357-0.357-0.357-0.357-0.0080.00%set 17:46
PF.Q18Aug 2018-0.357-0.357-0.357-0.357-0.0080.00%set 17:46
PF.U18Sep 2018-0.393-0.393-0.393-0.393-0.0090.00%set 17:46
PF.V18Oct 2018-0.388-0.388-0.388-0.388-0.0090.00%set 17:46
PF.J19Apr 2019-0.279-0.279-0.279-0.279+0.0010.00%set 17:46
PF.K19May 2019-0.377-0.377-0.377-0.377-0.0010.00%set 17:46
PF.M19Jun 2019-0.399-0.399-0.399-0.3990.0000.00%set 17:46
PF.N19Jul 2019-0.353-0.353-0.353-0.3530.0000.00%set 17:46
PF.Q19Aug 2019-0.353-0.353-0.353-0.3530.0000.00%set 17:46
PF.U19Sep 2019-0.381-0.381-0.381-0.381-0.0010.00%set 17:46
PF.V19Oct 2019-0.369-0.369-0.369-0.3690.0000.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.