S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › VENTURA BASIS (PF)
MarketContractOpenHighLowLastChangePctTime
PF.J17.EApr 2017 (E)-0.207-0.207-0.207-0.207-0.0090.00%set 17:34
PF.K17.EMay 2017 (E)-0.286-0.286-0.286-0.286-0.0020.00%set 17:34
PF.M17.EJun 2017 (E)-0.323-0.323-0.323-0.323-0.0050.00%set 17:34
PF.N17.EJul 2017 (E)-0.249-0.249-0.249-0.249+0.0020.00%set 17:34
PF.Q17.EAug 2017 (E)-0.270-0.270-0.270-0.270-0.0080.00%set 17:34
PF.U17.ESep 2017 (E)-0.275-0.275-0.275-0.275+0.0010.00%set 17:34
PF.V17.EOct 2017 (E)-0.267-0.267-0.267-0.267-0.0070.00%set 17:34
PF.X17.ENov 2017 (E)-0.200-0.200-0.200-0.200-0.0060.00%set 17:34
PF.Z17.EDec 2017 (E)-0.104-0.104-0.104-0.104-0.0010.00%set 17:34
PF.F18.EJan 2018 (E)0.0810.0810.0810.081-0.001-1.23%set 17:34
PF.G18.EFeb 2018 (E)0.1060.1060.1060.106-0.002-1.89%set 17:34
PF.H18.EMar 2018 (E)-0.205-0.205-0.205-0.205-0.0060.00%set 17:34
PF.J19.EApr 2019 (E)-0.398-0.398-0.398-0.398-0.0020.00%set 17:34
PF.K19.EMay 2019 (E)-0.445-0.445-0.445-0.445-0.0020.00%set 17:34
PF.M19.EJun 2019 (E)-0.488-0.488-0.488-0.488-0.0020.00%set 17:34
PF.N19.EJul 2019 (E)-0.446-0.446-0.446-0.446-0.0020.00%set 17:34
PF.Q19.EAug 2019 (E)-0.445-0.445-0.445-0.445-0.0020.00%set 17:34
PF.U19.ESep 2019 (E)-0.448-0.448-0.448-0.448-0.0020.00%set 17:34
PF.V19.EOct 2019 (E)-0.430-0.430-0.430-0.430-0.0030.00%set 17:34
PF.J17Apr 2017-0.207-0.207-0.207-0.207-0.0090.00%set 17:34
PF.K17May 2017-0.286-0.286-0.286-0.286-0.0020.00%set 17:34
PF.M17Jun 2017-0.323-0.323-0.323-0.323-0.0050.00%set 17:34
PF.N17Jul 2017-0.249-0.249-0.249-0.249+0.0020.00%set 17:34
PF.Q17Aug 2017-0.270-0.270-0.270-0.270-0.0080.00%set 17:34
PF.U17Sep 2017-0.275-0.275-0.275-0.275+0.0010.00%set 17:34
PF.V17Oct 2017-0.267-0.267-0.267-0.267-0.0070.00%set 17:34
PF.X17Nov 2017-0.200-0.200-0.200-0.200-0.0060.00%set 17:34
PF.Z17Dec 2017-0.104-0.104-0.104-0.104-0.0010.00%set 17:34
PF.F18Jan 20180.0810.0810.0810.081-0.001-1.23%set 17:34
PF.G18Feb 20180.1060.1060.1060.106-0.002-1.89%set 17:34
PF.H18Mar 2018-0.205-0.205-0.205-0.205-0.0060.00%set 17:34
PF.J19Apr 2019-0.398-0.398-0.398-0.398-0.0020.00%set 17:34
PF.K19May 2019-0.445-0.445-0.445-0.445-0.0020.00%set 17:34
PF.M19Jun 2019-0.488-0.488-0.488-0.488-0.0020.00%set 17:34
PF.N19Jul 2019-0.446-0.446-0.446-0.446-0.0020.00%set 17:34
PF.Q19Aug 2019-0.445-0.445-0.445-0.445-0.0020.00%set 17:34
PF.U19Sep 2019-0.448-0.448-0.448-0.448-0.0020.00%set 17:34
PF.V19Oct 2019-0.430-0.430-0.430-0.430-0.0030.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.