S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.34
-0.17 -0.34%
Gold
1250.500
+1.125 +0.09%
Euro
1.074080
-0.000995 -0.09%
US Dollar
100.130
+0.203 +0.20%
Strong
New York Mercantile Exchange (NYMEX)Energy › VENTURA BASIS (PF)
MarketContractOpenHighLowLastChangePctTime
PF.J17.EApr 2017 (E)-0.290-0.290-0.290-0.290-0.0450.00%set 17:36
PF.K17.EMay 2017 (E)-0.274-0.274-0.274-0.274+0.0060.00%set 17:36
PF.M17.EJun 2017 (E)-0.307-0.307-0.307-0.307+0.0090.00%set 17:36
PF.N17.EJul 2017 (E)-0.244-0.244-0.244-0.244+0.0010.00%set 17:36
PF.Q17.EAug 2017 (E)-0.261-0.261-0.261-0.261+0.0040.00%set 17:36
PF.U17.ESep 2017 (E)-0.266-0.266-0.266-0.266+0.0040.00%set 17:36
PF.V17.EOct 2017 (E)-0.258-0.258-0.258-0.258+0.0040.00%set 17:36
PF.X17.ENov 2017 (E)-0.191-0.191-0.191-0.191+0.0370.00%set 17:36
PF.Z17.EDec 2017 (E)-0.094-0.094-0.094-0.094+0.0380.00%set 17:36
PF.F18.EJan 2018 (E)0.1050.1050.1050.105+0.049+46.67%set 17:36
PF.G18.EFeb 2018 (E)0.1270.1270.1270.127+0.046+36.22%set 17:36
PF.H18.EMar 2018 (E)-0.187-0.187-0.187-0.187+0.0430.00%set 17:36
PF.J19.EApr 2019 (E)-0.375-0.375-0.375-0.375-0.0620.00%set 17:36
PF.K19.EMay 2019 (E)-0.422-0.422-0.422-0.422-0.0620.00%set 17:36
PF.M19.EJun 2019 (E)-0.465-0.465-0.465-0.465-0.0620.00%set 17:36
PF.N19.EJul 2019 (E)-0.423-0.423-0.423-0.423-0.0620.00%set 17:36
PF.Q19.EAug 2019 (E)-0.422-0.422-0.422-0.422-0.0620.00%set 17:36
PF.U19.ESep 2019 (E)-0.425-0.425-0.425-0.425-0.0620.00%set 17:36
PF.V19.EOct 2019 (E)-0.405-0.405-0.405-0.405-0.0610.00%set 17:36
PF.J17Apr 2017-0.290-0.290-0.290-0.290-0.0450.00%set 17:36
PF.K17May 2017-0.274-0.274-0.274-0.274+0.0060.00%set 17:36
PF.M17Jun 2017-0.307-0.307-0.307-0.307+0.0090.00%set 17:36
PF.N17Jul 2017-0.244-0.244-0.244-0.244+0.0010.00%set 17:36
PF.Q17Aug 2017-0.261-0.261-0.261-0.261+0.0040.00%set 17:36
PF.U17Sep 2017-0.266-0.266-0.266-0.266+0.0040.00%set 17:36
PF.V17Oct 2017-0.258-0.258-0.258-0.258+0.0040.00%set 17:36
PF.X17Nov 2017-0.191-0.191-0.191-0.191+0.0370.00%set 17:36
PF.Z17Dec 2017-0.094-0.094-0.094-0.094+0.0380.00%set 17:36
PF.F18Jan 20180.1050.1050.1050.105+0.049+46.67%set 17:36
PF.G18Feb 20180.1270.1270.1270.127+0.046+36.22%set 17:36
PF.H18Mar 2018-0.187-0.187-0.187-0.187+0.0430.00%set 17:36
PF.J19Apr 2019-0.375-0.375-0.375-0.375-0.0620.00%set 17:36
PF.K19May 2019-0.422-0.422-0.422-0.422-0.0620.00%set 17:36
PF.M19Jun 2019-0.465-0.465-0.465-0.465-0.0620.00%set 17:36
PF.N19Jul 2019-0.423-0.423-0.423-0.423-0.0620.00%set 17:36
PF.Q19Aug 2019-0.422-0.422-0.422-0.422-0.0620.00%set 17:36
PF.U19Sep 2019-0.425-0.425-0.425-0.425-0.0620.00%set 17:36
PF.V19Oct 2019-0.405-0.405-0.405-0.405-0.0610.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.