S&P 500
2468.21
-4.33 -0.18%
Dow Indu
21515.40
-64.67 -0.30%
Nasdaq
6389.55
+1.80 +0.03%
Crude Oil
46.32
+0.55 +1.21%
Gold
1258.250
+3.220 +0.26%
Euro
1.165385
-0.001470 -0.13%
US Dollar
94.019
+0.135 +0.14%
Strong
New York Mercantile Exchange (NYMEX)Energy › VENTURA BASIS (PF)
MarketContractOpenHighLowLastChangePctTime
PF.Q17.EAug 2017 (E)-0.233-0.233-0.233-0.233+0.0110.00%set 17:24
PF.U17.ESep 2017 (E)-0.248-0.248-0.248-0.248+0.0070.00%set 17:24
PF.V17.EOct 2017 (E)-0.255-0.255-0.255-0.255+0.0080.00%set 17:24
PF.X17.ENov 2017 (E)-0.190-0.190-0.190-0.190+0.0010.00%set 17:24
PF.Z17.EDec 2017 (E)-0.108-0.108-0.108-0.108+0.0010.00%set 17:24
PF.F18.EJan 2018 (E)0.1240.1240.1240.124+0.002+1.61%set 17:24
PF.G18.EFeb 2018 (E)0.1220.1220.1220.122+0.002+1.64%set 17:24
PF.H18.EMar 2018 (E)-0.176-0.176-0.176-0.176+0.0020.00%set 17:24
PF.J18.EApr 2018 (E)-0.244-0.244-0.244-0.244-0.0060.00%set 17:24
PF.K18.EMay 2018 (E)-0.380-0.380-0.380-0.380-0.0030.00%set 17:24
PF.M18.EJun 2018 (E)-0.402-0.402-0.402-0.402-0.0020.00%set 17:24
PF.N18.EJul 2018 (E)-0.352-0.352-0.352-0.352-0.0020.00%set 17:24
PF.Q18.EAug 2018 (E)-0.353-0.353-0.353-0.353-0.0030.00%set 17:24
PF.U18.ESep 2018 (E)-0.393-0.393-0.393-0.393-0.0030.00%set 17:24
PF.V18.EOct 2018 (E)-0.383-0.383-0.383-0.383-0.0030.00%set 17:24
PF.J19.EApr 2019 (E)-0.277-0.277-0.277-0.2770.0000.00%set 17:24
PF.K19.EMay 2019 (E)-0.354-0.354-0.354-0.354+0.0010.00%set 17:24
PF.M19.EJun 2019 (E)-0.379-0.379-0.379-0.379+0.0010.00%set 17:24
PF.N19.EJul 2019 (E)-0.330-0.330-0.330-0.330+0.0010.00%set 17:24
PF.Q19.EAug 2019 (E)-0.330-0.330-0.330-0.330+0.0010.00%set 17:24
PF.U19.ESep 2019 (E)-0.360-0.360-0.360-0.360+0.0010.00%set 17:24
PF.V19.EOct 2019 (E)-0.347-0.347-0.347-0.347+0.0010.00%set 17:24
PF.Q17Aug 2017-0.233-0.233-0.233-0.233+0.0110.00%set 17:24
PF.U17Sep 2017-0.248-0.248-0.248-0.248+0.0070.00%set 17:24
PF.V17Oct 2017-0.255-0.255-0.255-0.255+0.0080.00%set 17:24
PF.X17Nov 2017-0.190-0.190-0.190-0.190+0.0010.00%set 17:24
PF.Z17Dec 2017-0.108-0.108-0.108-0.108+0.0010.00%set 17:24
PF.F18Jan 20180.1240.1240.1240.124+0.002+1.61%set 17:24
PF.G18Feb 20180.1220.1220.1220.122+0.002+1.64%set 17:24
PF.H18Mar 2018-0.176-0.176-0.176-0.176+0.0020.00%set 17:24
PF.J18Apr 2018-0.244-0.244-0.244-0.244-0.0060.00%set 17:24
PF.K18May 2018-0.380-0.380-0.380-0.380-0.0030.00%set 17:24
PF.M18Jun 2018-0.402-0.402-0.402-0.402-0.0020.00%set 17:24
PF.N18Jul 2018-0.352-0.352-0.352-0.352-0.0020.00%set 17:24
PF.Q18Aug 2018-0.353-0.353-0.353-0.353-0.0030.00%set 17:24
PF.U18Sep 2018-0.393-0.393-0.393-0.393-0.0030.00%set 17:24
PF.V18Oct 2018-0.383-0.383-0.383-0.383-0.0030.00%set 17:24
PF.J19Apr 2019-0.277-0.277-0.277-0.2770.0000.00%set 17:24
PF.K19May 2019-0.354-0.354-0.354-0.354+0.0010.00%set 17:24
PF.M19Jun 2019-0.379-0.379-0.379-0.379+0.0010.00%set 17:24
PF.N19Jul 2019-0.330-0.330-0.330-0.330+0.0010.00%set 17:24
PF.Q19Aug 2019-0.330-0.330-0.330-0.330+0.0010.00%set 17:24
PF.U19Sep 2019-0.360-0.360-0.360-0.360+0.0010.00%set 17:24
PF.V19Oct 2019-0.347-0.347-0.347-0.347+0.0010.00%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.