S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.745
-0.315 -0.03%
Euro
1.076540
+0.000360 +0.03%
US Dollar
99.913
+0.149 +0.15%
Strong

NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)

New York Mercantile Exchange (NYMEX)Energy › NORTHERN NATURAL GAS DEMARCATION BASIS (PE)
MarketContractOpenHighLowLastChangePctTime
PE.J17.EApr 2017 (E)-0.202-0.202-0.202-0.202-0.0030.00%set 17:31
PE.K17.EMay 2017 (E)-0.271-0.271-0.271-0.271-0.0050.00%set 17:31
PE.M17.EJun 2017 (E)-0.335-0.335-0.335-0.335-0.0070.00%set 17:31
PE.N17.EJul 2017 (E)-0.264-0.264-0.264-0.264-0.0060.00%set 17:31
PE.Q17.EAug 2017 (E)-0.267-0.267-0.267-0.267-0.0090.00%set 17:31
PE.U17.ESep 2017 (E)-0.274-0.274-0.274-0.274-0.0060.00%set 17:31
PE.V17.EOct 2017 (E)-0.260-0.260-0.260-0.260-0.0090.00%set 17:31
PE.X17.ENov 2017 (E)-0.228-0.228-0.228-0.228-0.0020.00%set 17:31
PE.Z17.EDec 2017 (E)-0.136-0.136-0.136-0.136-0.0100.00%set 17:31
PE.F18.EJan 2018 (E)-0.033-0.033-0.033-0.033-0.0090.00%set 17:31
PE.G18.EFeb 2018 (E)-0.015-0.015-0.015-0.015-0.0080.00%set 17:31
PE.H18.EMar 2018 (E)-0.207-0.207-0.207-0.207+0.0030.00%set 17:31
PE.J18.EApr 2018 (E)-0.313-0.313-0.313-0.313+0.0020.00%set 17:31
PE.K18.EMay 2018 (E)-0.452-0.452-0.452-0.452-0.0080.00%set 17:31
PE.M18.EJun 2018 (E)-0.447-0.447-0.447-0.447-0.0080.00%set 17:31
PE.N18.EJul 2018 (E)-0.409-0.409-0.409-0.409-0.0070.00%set 17:31
PE.Q18.EAug 2018 (E)-0.412-0.412-0.412-0.412-0.0080.00%set 17:31
PE.U18.ESep 2018 (E)-0.424-0.424-0.424-0.424-0.0070.00%set 17:31
PE.V18.EOct 2018 (E)-0.440-0.440-0.440-0.440-0.0070.00%set 17:31
PE.X18.ENov 2018 (E)-0.302-0.302-0.302-0.302-0.0090.00%set 17:31
PE.Z18.EDec 2018 (E)-0.224-0.224-0.224-0.224-0.0100.00%set 17:31
PE.J19.EApr 2019 (E)-0.368-0.368-0.368-0.368-0.0060.00%set 17:31
PE.K19.EMay 2019 (E)-0.465-0.465-0.465-0.465-0.0100.00%set 17:31
PE.M19.EJun 2019 (E)-0.486-0.486-0.486-0.486-0.0100.00%set 17:31
PE.N19.EJul 2019 (E)-0.421-0.421-0.421-0.421-0.0100.00%set 17:31
PE.Q19.EAug 2019 (E)-0.417-0.417-0.417-0.417-0.0090.00%set 17:31
PE.U19.ESep 2019 (E)-0.436-0.436-0.436-0.436-0.0100.00%set 17:31
PE.V19.EOct 2019 (E)-0.448-0.448-0.448-0.448-0.0100.00%set 17:31
PE.J17Apr 2017-0.202-0.202-0.202-0.202-0.0030.00%set 17:31
PE.K17May 2017-0.271-0.271-0.271-0.271-0.0050.00%set 17:31
PE.M17Jun 2017-0.335-0.335-0.335-0.335-0.0070.00%set 17:31
PE.N17Jul 2017-0.264-0.264-0.264-0.264-0.0060.00%set 17:31
PE.Q17Aug 2017-0.267-0.267-0.267-0.267-0.0090.00%set 17:31
PE.U17Sep 2017-0.274-0.274-0.274-0.274-0.0060.00%set 17:31
PE.V17Oct 2017-0.260-0.260-0.260-0.260-0.0090.00%set 17:31
PE.X17Nov 2017-0.228-0.228-0.228-0.228-0.0020.00%set 17:31
PE.Z17Dec 2017-0.136-0.136-0.136-0.136-0.0100.00%set 17:31
PE.F18Jan 2018-0.033-0.033-0.033-0.033-0.0090.00%set 17:31
PE.G18Feb 2018-0.015-0.015-0.015-0.015-0.0080.00%set 17:31
PE.H18Mar 2018-0.207-0.207-0.207-0.207+0.0030.00%set 17:31
PE.J18Apr 2018-0.313-0.313-0.313-0.313+0.0020.00%set 17:31
PE.K18May 2018-0.452-0.452-0.452-0.452-0.0080.00%set 17:31
PE.M18Jun 2018-0.447-0.447-0.447-0.447-0.0080.00%set 17:31
PE.N18Jul 2018-0.409-0.409-0.409-0.409-0.0070.00%set 17:31
PE.Q18Aug 2018-0.412-0.412-0.412-0.412-0.0080.00%set 17:31
PE.U18Sep 2018-0.424-0.424-0.424-0.424-0.0070.00%set 17:31
PE.V18Oct 2018-0.440-0.440-0.440-0.440-0.0070.00%set 17:31
PE.X18Nov 2018-0.302-0.302-0.302-0.302-0.0090.00%set 17:31
PE.Z18Dec 2018-0.224-0.224-0.224-0.224-0.0100.00%set 17:31
PE.J19Apr 2019-0.368-0.368-0.368-0.368-0.0060.00%set 17:31
PE.K19May 2019-0.465-0.465-0.465-0.465-0.0100.00%set 17:31
PE.M19Jun 2019-0.486-0.486-0.486-0.486-0.0100.00%set 17:31
PE.N19Jul 2019-0.421-0.421-0.421-0.421-0.0100.00%set 17:31
PE.Q19Aug 2019-0.417-0.417-0.417-0.417-0.0090.00%set 17:31
PE.U19Sep 2019-0.436-0.436-0.436-0.436-0.0100.00%set 17:31
PE.V19Oct 2019-0.448-0.448-0.448-0.448-0.0100.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.