S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
69.01
+0.54 +0.79%
Gold
1352.965
+3.765 +0.28%
Euro
1.238560
+0.001405 +0.11%
US Dollar
89.726
+0.118 +0.13%
Strong

NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)

New York Mercantile Exchange (NYMEX)Energy › NORTHERN NATURAL GAS DEMARCATION BASIS (PE)
MarketContractOpenHighLowLastChangePctTime
PE.K18.EMay 2018 (E)-0.395-0.395-0.395-0.395-0.0260.00%set 17:42
PE.M18.EJun 2018 (E)-0.471-0.471-0.471-0.471-0.0090.00%set 17:42
PE.N18.EJul 2018 (E)-0.536-0.536-0.536-0.536-0.0010.00%set 17:42
PE.Q18.EAug 2018 (E)-0.536-0.536-0.536-0.536-0.0080.00%set 17:42
PE.U18.ESep 2018 (E)-0.546-0.546-0.546-0.546-0.0020.00%set 17:42
PE.V18.EOct 2018 (E)-0.510-0.510-0.510-0.510-0.0110.00%set 17:42
PE.X18.ENov 2018 (E)-0.579-0.579-0.579-0.579-0.0090.00%set 17:42
PE.Z18.EDec 2018 (E)-0.395-0.395-0.395-0.395-0.0110.00%set 17:42
PE.J19.EApr 2019 (E)-0.630-0.630-0.630-0.630+0.0010.00%set 17:42
PE.K19.EMay 2019 (E)-0.742-0.742-0.742-0.742+0.0030.00%set 17:42
PE.M19.EJun 2019 (E)-0.757-0.757-0.757-0.757+0.0040.00%set 17:42
PE.N19.EJul 2019 (E)-0.670-0.670-0.670-0.670+0.0020.00%set 17:42
PE.Q19.EAug 2019 (E)-0.684-0.684-0.684-0.684+0.0030.00%set 17:42
PE.U19.ESep 2019 (E)-0.722-0.722-0.722-0.722+0.0020.00%set 17:42
PE.V19.EOct 2019 (E)-0.727-0.727-0.727-0.727+0.0020.00%set 17:42
PE.K18May 2018-0.395-0.395-0.395-0.395-0.0260.00%set 17:42
PE.M18Jun 2018-0.471-0.471-0.471-0.471-0.0090.00%set 17:42
PE.N18Jul 2018-0.536-0.536-0.536-0.536-0.0010.00%set 17:42
PE.Q18Aug 2018-0.536-0.536-0.536-0.536-0.0080.00%set 17:42
PE.U18Sep 2018-0.546-0.546-0.546-0.546-0.0020.00%set 17:42
PE.V18Oct 2018-0.510-0.510-0.510-0.510-0.0110.00%set 17:42
PE.X18Nov 2018-0.579-0.579-0.579-0.579-0.0090.00%set 17:42
PE.Z18Dec 2018-0.395-0.395-0.395-0.395-0.0110.00%set 17:42
PE.J19Apr 2019-0.630-0.630-0.630-0.630+0.0010.00%set 17:42
PE.K19May 2019-0.742-0.742-0.742-0.742+0.0030.00%set 17:42
PE.M19Jun 2019-0.757-0.757-0.757-0.757+0.0040.00%set 17:42
PE.N19Jul 2019-0.670-0.670-0.670-0.670+0.0020.00%set 17:42
PE.Q19Aug 2019-0.684-0.684-0.684-0.684+0.0030.00%set 17:42
PE.U19Sep 2019-0.722-0.722-0.722-0.722+0.0020.00%set 17:42
PE.V19Oct 2019-0.727-0.727-0.727-0.727+0.0020.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.