S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
68.04
-0.02 -0.03%
Gold
1240.525
-1.775 -0.14%
Euro
1.170890
+0.002690 +0.23%
US Dollar
94.529
+0.018 +0.02%
Weak

NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)

New York Mercantile Exchange (NYMEX)Energy › NORTHERN NATURAL GAS DEMARCATION BASIS (PE)
MarketContractOpenHighLowLastChangePctTime
PE.Q18.EAug 2018 (E)-0.231-0.231-0.231-0.231+0.0200.00%set 17:38
PE.U18.ESep 2018 (E)-0.314-0.314-0.314-0.314+0.0250.00%set 17:38
PE.V18.EOct 2018 (E)-0.334-0.334-0.334-0.334+0.0200.00%set 17:38
PE.X18.ENov 2018 (E)-0.406-0.406-0.406-0.406+0.0290.00%set 17:38
PE.Z18.EDec 2018 (E)-0.298-0.298-0.298-0.298+0.0180.00%set 17:38
PE.J19.EApr 2019 (E)-0.418-0.418-0.418-0.418+0.0810.00%set 17:38
PE.K19.EMay 2019 (E)-0.578-0.578-0.578-0.578+0.0880.00%set 17:38
PE.M19.EJun 2019 (E)-0.556-0.556-0.556-0.556+0.0850.00%set 17:38
PE.N19.EJul 2019 (E)-0.474-0.474-0.474-0.474+0.0850.00%set 17:38
PE.Q19.EAug 2019 (E)-0.479-0.479-0.479-0.479+0.0850.00%set 17:38
PE.U19.ESep 2019 (E)-0.589-0.589-0.589-0.589+0.0870.00%set 17:38
PE.V19.EOct 2019 (E)-0.592-0.592-0.592-0.592+0.0890.00%set 17:38
PE.Q18Aug 2018-0.231-0.231-0.231-0.231+0.0200.00%set 17:38
PE.U18Sep 2018-0.314-0.314-0.314-0.314+0.0250.00%set 17:38
PE.V18Oct 2018-0.334-0.334-0.334-0.334+0.0200.00%set 17:38
PE.X18Nov 2018-0.406-0.406-0.406-0.406+0.0290.00%set 17:38
PE.Z18Dec 2018-0.298-0.298-0.298-0.298+0.0180.00%set 17:38
PE.J19Apr 2019-0.418-0.418-0.418-0.418+0.0810.00%set 17:38
PE.K19May 2019-0.578-0.578-0.578-0.578+0.0880.00%set 17:38
PE.M19Jun 2019-0.556-0.556-0.556-0.556+0.0850.00%set 17:38
PE.N19Jul 2019-0.474-0.474-0.474-0.474+0.0850.00%set 17:38
PE.Q19Aug 2019-0.479-0.479-0.479-0.479+0.0850.00%set 17:38
PE.U19Sep 2019-0.589-0.589-0.589-0.589+0.0870.00%set 17:38
PE.V19Oct 2019-0.592-0.592-0.592-0.592+0.0890.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.