S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.27
-0.05 -0.07%
Gold
1207.600
+1.300 +0.11%
Euro
1.177715
+0.009490 +0.81%
US Dollar
93.865
-0.033 -0.03%
Strong

NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)

New York Mercantile Exchange (NYMEX)Energy › NORTHERN NATURAL GAS DEMARCATION BASIS (PE)
MarketContractOpenHighLowLastChangePctTime
PE.V18.EOct 2018 (E)-0.323-0.323-0.323-0.323-0.0100.00%set 17:29
PE.X18.ENov 2018 (E)-0.353-0.353-0.353-0.353-0.0060.00%set 17:29
PE.Z18.EDec 2018 (E)-0.268-0.268-0.268-0.268+0.0040.00%set 17:29
PE.J19.EApr 2019 (E)-0.453-0.453-0.453-0.453-0.0040.00%set 17:29
PE.K19.EMay 2019 (E)-0.654-0.654-0.654-0.654-0.0060.00%set 17:29
PE.M19.EJun 2019 (E)-0.632-0.632-0.632-0.632-0.0070.00%set 17:29
PE.N19.EJul 2019 (E)-0.469-0.469-0.469-0.469-0.0080.00%set 17:29
PE.Q19.EAug 2019 (E)-0.474-0.474-0.474-0.474-0.0070.00%set 17:29
PE.U19.ESep 2019 (E)-0.613-0.613-0.613-0.613-0.0060.00%set 17:29
PE.V19.EOct 2019 (E)-0.552-0.552-0.552-0.552-0.0060.00%set 17:29
PE.V18Oct 2018-0.323-0.323-0.323-0.323-0.0100.00%set 17:29
PE.X18Nov 2018-0.353-0.353-0.353-0.353-0.0060.00%set 17:29
PE.Z18Dec 2018-0.268-0.268-0.268-0.268+0.0040.00%set 17:29
PE.J19Apr 2019-0.453-0.453-0.453-0.453-0.0040.00%set 17:29
PE.K19May 2019-0.654-0.654-0.654-0.654-0.0060.00%set 17:29
PE.M19Jun 2019-0.632-0.632-0.632-0.632-0.0070.00%set 17:29
PE.N19Jul 2019-0.469-0.469-0.469-0.469-0.0080.00%set 17:29
PE.Q19Aug 2019-0.474-0.474-0.474-0.474-0.0070.00%set 17:29
PE.U19Sep 2019-0.613-0.613-0.613-0.613-0.0060.00%set 17:29
PE.V19Oct 2019-0.552-0.552-0.552-0.552-0.0060.00%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.