S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.68
+0.32 +0.62%
Gold
1257.840
+5.430 +0.43%
Euro
1.122435
+0.003570 +0.32%
US Dollar
97.051
-0.052 -0.05%
Strong

NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)

New York Mercantile Exchange (NYMEX)Energy › NORTHERN NATURAL GAS DEMARCATION BASIS (PE)
MarketContractOpenHighLowLastChangePctTime
PE.M17.EJun 2017 (E)-0.262-0.262-0.262-0.262+0.0120.00%set 17:29
PE.N17.EJul 2017 (E)-0.281-0.281-0.281-0.281+0.0060.00%set 17:29
PE.Q17.EAug 2017 (E)-0.289-0.289-0.289-0.289+0.0030.00%set 17:29
PE.U17.ESep 2017 (E)-0.288-0.288-0.288-0.2880.0000.00%set 17:29
PE.V17.EOct 2017 (E)-0.276-0.276-0.276-0.276+0.0010.00%set 17:29
PE.X17.ENov 2017 (E)-0.213-0.213-0.213-0.213+0.0050.00%set 17:29
PE.Z17.EDec 2017 (E)-0.130-0.130-0.130-0.130+0.0050.00%set 17:29
PE.F18.EJan 2018 (E)-0.005-0.005-0.005-0.005+0.0050.00%set 17:29
PE.G18.EFeb 2018 (E)0.0060.0060.0060.006+0.008+133.33%set 17:29
PE.H18.EMar 2018 (E)-0.182-0.182-0.182-0.182+0.0060.00%set 17:29
PE.J18.EApr 2018 (E)-0.247-0.247-0.247-0.247+0.0040.00%set 17:29
PE.K18.EMay 2018 (E)-0.393-0.393-0.393-0.393+0.0030.00%set 17:29
PE.M18.EJun 2018 (E)-0.417-0.417-0.417-0.417+0.0040.00%set 17:29
PE.N18.EJul 2018 (E)-0.357-0.357-0.357-0.357+0.0040.00%set 17:29
PE.Q18.EAug 2018 (E)-0.362-0.362-0.362-0.362+0.0040.00%set 17:29
PE.U18.ESep 2018 (E)-0.389-0.389-0.389-0.389+0.0040.00%set 17:29
PE.V18.EOct 2018 (E)-0.362-0.362-0.362-0.362+0.0040.00%set 17:29
PE.X18.ENov 2018 (E)-0.221-0.221-0.221-0.2210.0000.00%set 17:29
PE.Z18.EDec 2018 (E)-0.139-0.139-0.139-0.1390.0000.00%set 17:29
PE.J19.EApr 2019 (E)-0.286-0.286-0.286-0.286+0.0030.00%set 17:29
PE.K19.EMay 2019 (E)-0.384-0.384-0.384-0.384+0.0040.00%set 17:29
PE.M19.EJun 2019 (E)-0.392-0.392-0.392-0.392+0.0040.00%set 17:29
PE.N19.EJul 2019 (E)-0.323-0.323-0.323-0.323+0.0030.00%set 17:29
PE.Q19.EAug 2019 (E)-0.320-0.320-0.320-0.320+0.0040.00%set 17:29
PE.U19.ESep 2019 (E)-0.361-0.361-0.361-0.361+0.0030.00%set 17:29
PE.V19.EOct 2019 (E)-0.369-0.369-0.369-0.369+0.0030.00%set 17:29
PE.M17Jun 2017-0.262-0.262-0.262-0.262+0.0120.00%set 17:29
PE.N17Jul 2017-0.281-0.281-0.281-0.281+0.0060.00%set 17:29
PE.Q17Aug 2017-0.289-0.289-0.289-0.289+0.0030.00%set 17:29
PE.U17Sep 2017-0.288-0.288-0.288-0.2880.0000.00%set 17:29
PE.V17Oct 2017-0.276-0.276-0.276-0.276+0.0010.00%set 17:29
PE.X17Nov 2017-0.213-0.213-0.213-0.213+0.0050.00%set 17:29
PE.Z17Dec 2017-0.130-0.130-0.130-0.130+0.0050.00%set 17:29
PE.F18Jan 2018-0.005-0.005-0.005-0.005+0.0050.00%set 17:29
PE.G18Feb 20180.0060.0060.0060.006+0.008+133.33%set 17:29
PE.H18Mar 2018-0.182-0.182-0.182-0.182+0.0060.00%set 17:29
PE.J18Apr 2018-0.247-0.247-0.247-0.247+0.0040.00%set 17:29
PE.K18May 2018-0.393-0.393-0.393-0.393+0.0030.00%set 17:29
PE.M18Jun 2018-0.417-0.417-0.417-0.417+0.0040.00%set 17:29
PE.N18Jul 2018-0.357-0.357-0.357-0.357+0.0040.00%set 17:29
PE.Q18Aug 2018-0.362-0.362-0.362-0.362+0.0040.00%set 17:29
PE.U18Sep 2018-0.389-0.389-0.389-0.389+0.0040.00%set 17:29
PE.V18Oct 2018-0.362-0.362-0.362-0.362+0.0040.00%set 17:29
PE.X18Nov 2018-0.221-0.221-0.221-0.2210.0000.00%set 17:29
PE.Z18Dec 2018-0.139-0.139-0.139-0.1390.0000.00%set 17:29
PE.J19Apr 2019-0.286-0.286-0.286-0.286+0.0030.00%set 17:29
PE.K19May 2019-0.384-0.384-0.384-0.384+0.0040.00%set 17:29
PE.M19Jun 2019-0.392-0.392-0.392-0.392+0.0040.00%set 17:29
PE.N19Jul 2019-0.323-0.323-0.323-0.323+0.0030.00%set 17:29
PE.Q19Aug 2019-0.320-0.320-0.320-0.320+0.0040.00%set 17:29
PE.U19Sep 2019-0.361-0.361-0.361-0.361+0.0030.00%set 17:29
PE.V19Oct 2019-0.369-0.369-0.369-0.369+0.0030.00%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.