S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
56.86
+0.40 +0.71%
Gold
1215.32
+0.18 +0.01%
Euro
1.133615
+0.000100 +0.01%
US Dollar
96.961
-0.142 -0.15%
Strong

NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)

New York Mercantile Exchange (NYMEX)Energy › NORTHERN NATURAL GAS DEMARCATION BASIS (PE)
MarketContractOpenHighLowLastChangePctTime
PE.Z18.EDec 2018 (E)0.2810.2810.2810.281-0.063-18.31%set 17:45
PE.J19.EApr 2019 (E)-0.316-0.316-0.316-0.316+0.0480.00%set 17:45
PE.K19.EMay 2019 (E)-0.534-0.534-0.534-0.534+0.0150.00%set 17:45
PE.M19.EJun 2019 (E)-0.544-0.544-0.544-0.544-0.0070.00%set 17:45
PE.N19.EJul 2019 (E)-0.350-0.350-0.350-0.350+0.0030.00%set 17:45
PE.Q19.EAug 2019 (E)-0.357-0.357-0.357-0.357+0.0040.00%set 17:45
PE.U19.ESep 2019 (E)-0.480-0.480-0.480-0.480+0.0120.00%set 17:45
PE.V19.EOct 2019 (E)-0.443-0.443-0.443-0.443-0.0010.00%set 17:45
PE.Z18Dec 20180.2810.2810.2810.281-0.063-18.31%set 17:45
PE.J19Apr 2019-0.316-0.316-0.316-0.316+0.0480.00%set 17:45
PE.K19May 2019-0.534-0.534-0.534-0.534+0.0150.00%set 17:45
PE.M19Jun 2019-0.544-0.544-0.544-0.544-0.0070.00%set 17:45
PE.N19Jul 2019-0.350-0.350-0.350-0.350+0.0030.00%set 17:45
PE.Q19Aug 2019-0.357-0.357-0.357-0.357+0.0040.00%set 17:45
PE.U19Sep 2019-0.480-0.480-0.480-0.480+0.0120.00%set 17:45
PE.V19Oct 2019-0.443-0.443-0.443-0.443-0.0010.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.