S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)

New York Mercantile Exchange (NYMEX)Energy › NORTHERN NATURAL GAS DEMARCATION BASIS (PE)
MarketContractOpenHighLowLastChangePctTime
PE.U17.ESep 2017 (E)-0.189-0.189-0.189-0.189+0.0060.00%set 17:27
PE.V17.EOct 2017 (E)-0.202-0.202-0.202-0.202+0.0120.00%set 17:27
PE.X17.ENov 2017 (E)-0.193-0.193-0.193-0.193-0.0010.00%set 17:27
PE.Z17.EDec 2017 (E)-0.131-0.131-0.131-0.131-0.0030.00%set 17:27
PE.F18.EJan 2018 (E)0.0290.0290.0290.029-0.008-27.59%set 17:27
PE.G18.EFeb 2018 (E)0.0250.0250.0250.025-0.007-28.00%set 17:27
PE.H18.EMar 2018 (E)-0.183-0.183-0.183-0.183-0.0080.00%set 17:27
PE.J18.EApr 2018 (E)-0.252-0.252-0.252-0.252-0.0120.00%set 17:27
PE.K18.EMay 2018 (E)-0.389-0.389-0.389-0.389-0.0120.00%set 17:27
PE.M18.EJun 2018 (E)-0.434-0.434-0.434-0.434-0.0120.00%set 17:27
PE.N18.EJul 2018 (E)-0.349-0.349-0.349-0.349-0.0130.00%set 17:27
PE.Q18.EAug 2018 (E)-0.354-0.354-0.354-0.354-0.0130.00%set 17:27
PE.U18.ESep 2018 (E)-0.389-0.389-0.389-0.389-0.0120.00%set 17:27
PE.V18.EOct 2018 (E)-0.361-0.361-0.361-0.361-0.0120.00%set 17:27
PE.X18.ENov 2018 (E)-0.227-0.227-0.227-0.227-0.0090.00%set 17:27
PE.Z18.EDec 2018 (E)-0.155-0.155-0.155-0.155-0.0080.00%set 17:27
PE.J19.EApr 2019 (E)-0.284-0.284-0.284-0.284-0.0170.00%set 17:27
PE.K19.EMay 2019 (E)-0.394-0.394-0.394-0.394-0.0160.00%set 17:27
PE.M19.EJun 2019 (E)-0.418-0.418-0.418-0.418-0.0160.00%set 17:27
PE.N19.EJul 2019 (E)-0.339-0.339-0.339-0.339-0.0160.00%set 17:27
PE.Q19.EAug 2019 (E)-0.339-0.339-0.339-0.339-0.0160.00%set 17:27
PE.U19.ESep 2019 (E)-0.379-0.379-0.379-0.379-0.0160.00%set 17:27
PE.V19.EOct 2019 (E)-0.375-0.375-0.375-0.375-0.0160.00%set 17:27
PE.U17Sep 2017-0.189-0.189-0.189-0.189+0.0060.00%set 17:27
PE.V17Oct 2017-0.202-0.202-0.202-0.202+0.0120.00%set 17:27
PE.X17Nov 2017-0.193-0.193-0.193-0.193-0.0010.00%set 17:27
PE.Z17Dec 2017-0.131-0.131-0.131-0.131-0.0030.00%set 17:27
PE.F18Jan 20180.0290.0290.0290.029-0.008-27.59%set 17:27
PE.G18Feb 20180.0250.0250.0250.025-0.007-28.00%set 17:27
PE.H18Mar 2018-0.183-0.183-0.183-0.183-0.0080.00%set 17:27
PE.J18Apr 2018-0.252-0.252-0.252-0.252-0.0120.00%set 17:27
PE.K18May 2018-0.389-0.389-0.389-0.389-0.0120.00%set 17:27
PE.M18Jun 2018-0.434-0.434-0.434-0.434-0.0120.00%set 17:27
PE.N18Jul 2018-0.349-0.349-0.349-0.349-0.0130.00%set 17:27
PE.Q18Aug 2018-0.354-0.354-0.354-0.354-0.0130.00%set 17:27
PE.U18Sep 2018-0.389-0.389-0.389-0.389-0.0120.00%set 17:27
PE.V18Oct 2018-0.361-0.361-0.361-0.361-0.0120.00%set 17:27
PE.X18Nov 2018-0.227-0.227-0.227-0.227-0.0090.00%set 17:27
PE.Z18Dec 2018-0.155-0.155-0.155-0.155-0.0080.00%set 17:27
PE.J19Apr 2019-0.284-0.284-0.284-0.284-0.0170.00%set 17:27
PE.K19May 2019-0.394-0.394-0.394-0.394-0.0160.00%set 17:27
PE.M19Jun 2019-0.418-0.418-0.418-0.418-0.0160.00%set 17:27
PE.N19Jul 2019-0.339-0.339-0.339-0.339-0.0160.00%set 17:27
PE.Q19Aug 2019-0.339-0.339-0.339-0.339-0.0160.00%set 17:27
PE.U19Sep 2019-0.379-0.379-0.379-0.379-0.0160.00%set 17:27
PE.V19Oct 2019-0.375-0.375-0.375-0.375-0.0160.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.