S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.54
+0.40 +0.69%
Gold
1243.470
-0.905 -0.07%
Euro
1.174635
-0.002440 -0.21%
US Dollar
93.940
-0.157 -0.17%
Strong

NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)

New York Mercantile Exchange (NYMEX)Energy › NORTHERN NATURAL GAS DEMARCATION BASIS (PE)
MarketContractOpenHighLowLastChangePctTime
PE.F18.EJan 2018 (E)-0.053-0.053-0.053-0.053+0.0050.00%set 17:57
PE.G18.EFeb 2018 (E)-0.041-0.041-0.041-0.041-0.0040.00%set 17:57
PE.H18.EMar 2018 (E)-0.262-0.262-0.262-0.262+0.0040.00%set 17:57
PE.J18.EApr 2018 (E)-0.339-0.339-0.339-0.339+0.0160.00%set 17:57
PE.K18.EMay 2018 (E)-0.455-0.455-0.455-0.455+0.0200.00%set 17:57
PE.M18.EJun 2018 (E)-0.494-0.494-0.494-0.494+0.0210.00%set 17:57
PE.N18.EJul 2018 (E)-0.426-0.426-0.426-0.426+0.0190.00%set 17:57
PE.Q18.EAug 2018 (E)-0.426-0.426-0.426-0.426+0.0180.00%set 17:57
PE.U18.ESep 2018 (E)-0.431-0.431-0.431-0.431+0.0190.00%set 17:57
PE.V18.EOct 2018 (E)-0.434-0.434-0.434-0.434+0.0180.00%set 17:57
PE.X18.ENov 2018 (E)-0.286-0.286-0.286-0.286+0.0010.00%set 17:57
PE.Z18.EDec 2018 (E)-0.233-0.233-0.233-0.233+0.0020.00%set 17:57
PE.J19.EApr 2019 (E)-0.382-0.382-0.382-0.382+0.0080.00%set 17:57
PE.K19.EMay 2019 (E)-0.534-0.534-0.534-0.534+0.0070.00%set 17:57
PE.M19.EJun 2019 (E)-0.537-0.537-0.537-0.537+0.0070.00%set 17:57
PE.N19.EJul 2019 (E)-0.463-0.463-0.463-0.463+0.0070.00%set 17:57
PE.Q19.EAug 2019 (E)-0.458-0.458-0.458-0.458+0.0070.00%set 17:57
PE.U19.ESep 2019 (E)-0.504-0.504-0.504-0.504+0.0070.00%set 17:57
PE.V19.EOct 2019 (E)-0.524-0.524-0.524-0.524+0.0070.00%set 17:57
PE.F18Jan 2018-0.053-0.053-0.053-0.053+0.0050.00%set 17:57
PE.G18Feb 2018-0.041-0.041-0.041-0.041-0.0040.00%set 17:57
PE.H18Mar 2018-0.262-0.262-0.262-0.262+0.0040.00%set 17:57
PE.J18Apr 2018-0.339-0.339-0.339-0.339+0.0160.00%set 17:57
PE.K18May 2018-0.455-0.455-0.455-0.455+0.0200.00%set 17:57
PE.M18Jun 2018-0.494-0.494-0.494-0.494+0.0210.00%set 17:57
PE.N18Jul 2018-0.426-0.426-0.426-0.426+0.0190.00%set 17:57
PE.Q18Aug 2018-0.426-0.426-0.426-0.426+0.0180.00%set 17:57
PE.U18Sep 2018-0.431-0.431-0.431-0.431+0.0190.00%set 17:57
PE.V18Oct 2018-0.434-0.434-0.434-0.434+0.0180.00%set 17:57
PE.X18Nov 2018-0.286-0.286-0.286-0.286+0.0010.00%set 17:57
PE.Z18Dec 2018-0.233-0.233-0.233-0.233+0.0020.00%set 17:57
PE.J19Apr 2019-0.382-0.382-0.382-0.382+0.0080.00%set 17:57
PE.K19May 2019-0.534-0.534-0.534-0.534+0.0070.00%set 17:57
PE.M19Jun 2019-0.537-0.537-0.537-0.537+0.0070.00%set 17:57
PE.N19Jul 2019-0.463-0.463-0.463-0.463+0.0070.00%set 17:57
PE.Q19Aug 2019-0.458-0.458-0.458-0.458+0.0070.00%set 17:57
PE.U19Sep 2019-0.504-0.504-0.504-0.504+0.0070.00%set 17:57
PE.V19Oct 2019-0.524-0.524-0.524-0.524+0.0070.00%set 17:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.