S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.25
+0.14 +0.27%
Gold
1280.745
-6.640 -0.52%
Euro
1.179220
+0.002135 +0.18%
US Dollar
93.415
-0.097 -0.10%
Strong

NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)

New York Mercantile Exchange (NYMEX)Energy › NORTHERN NATURAL GAS DEMARCATION BASIS (PE)
MarketContractOpenHighLowLastChangePctTime
PE.X17.ENov 2017 (E)-0.181-0.181-0.181-0.181+0.0190.00%set 17:52
PE.Z17.EDec 2017 (E)-0.108-0.108-0.108-0.108+0.0050.00%set 17:52
PE.F18.EJan 2018 (E)0.0470.0470.0470.047+0.004+9.30%set 17:52
PE.G18.EFeb 2018 (E)0.0440.0440.0440.044-0.001-2.22%set 17:52
PE.H18.EMar 2018 (E)-0.209-0.209-0.209-0.209+0.0010.00%set 17:52
PE.J18.EApr 2018 (E)-0.294-0.294-0.294-0.294+0.0010.00%set 17:52
PE.K18.EMay 2018 (E)-0.414-0.414-0.414-0.414+0.0010.00%set 17:52
PE.M18.EJun 2018 (E)-0.452-0.452-0.452-0.452+0.0020.00%set 17:52
PE.N18.EJul 2018 (E)-0.376-0.376-0.376-0.376+0.0010.00%set 17:52
PE.Q18.EAug 2018 (E)-0.378-0.378-0.378-0.378+0.0020.00%set 17:52
PE.U18.ESep 2018 (E)-0.406-0.406-0.406-0.406+0.0010.00%set 17:52
PE.V18.EOct 2018 (E)-0.396-0.396-0.396-0.396+0.0010.00%set 17:52
PE.X18.ENov 2018 (E)-0.278-0.278-0.278-0.278+0.0010.00%set 17:52
PE.Z18.EDec 2018 (E)-0.191-0.191-0.191-0.191+0.0010.00%set 17:52
PE.J19.EApr 2019 (E)-0.298-0.298-0.298-0.2980.0000.00%set 17:52
PE.K19.EMay 2019 (E)-0.455-0.455-0.455-0.4550.0000.00%set 17:52
PE.M19.EJun 2019 (E)-0.458-0.458-0.458-0.458-0.0010.00%set 17:52
PE.N19.EJul 2019 (E)-0.382-0.382-0.382-0.382-0.0010.00%set 17:52
PE.Q19.EAug 2019 (E)-0.376-0.376-0.376-0.3760.0000.00%set 17:52
PE.U19.ESep 2019 (E)-0.424-0.424-0.424-0.424-0.0010.00%set 17:52
PE.V19.EOct 2019 (E)-0.444-0.444-0.444-0.4440.0000.00%set 17:52
PE.X17Nov 2017-0.181-0.181-0.181-0.181+0.0190.00%set 17:52
PE.Z17Dec 2017-0.108-0.108-0.108-0.108+0.0050.00%set 17:52
PE.F18Jan 20180.0470.0470.0470.047+0.004+9.30%set 17:52
PE.G18Feb 20180.0440.0440.0440.044-0.001-2.22%set 17:52
PE.H18Mar 2018-0.209-0.209-0.209-0.209+0.0010.00%set 17:52
PE.J18Apr 2018-0.294-0.294-0.294-0.294+0.0010.00%set 17:52
PE.K18May 2018-0.414-0.414-0.414-0.414+0.0010.00%set 17:52
PE.M18Jun 2018-0.452-0.452-0.452-0.452+0.0020.00%set 17:52
PE.N18Jul 2018-0.376-0.376-0.376-0.376+0.0010.00%set 17:52
PE.Q18Aug 2018-0.378-0.378-0.378-0.378+0.0020.00%set 17:52
PE.U18Sep 2018-0.406-0.406-0.406-0.406+0.0010.00%set 17:52
PE.V18Oct 2018-0.396-0.396-0.396-0.396+0.0010.00%set 17:52
PE.X18Nov 2018-0.278-0.278-0.278-0.278+0.0010.00%set 17:52
PE.Z18Dec 2018-0.191-0.191-0.191-0.191+0.0010.00%set 17:52
PE.J19Apr 2019-0.298-0.298-0.298-0.2980.0000.00%set 17:52
PE.K19May 2019-0.455-0.455-0.455-0.4550.0000.00%set 17:52
PE.M19Jun 2019-0.458-0.458-0.458-0.458-0.0010.00%set 17:52
PE.N19Jul 2019-0.382-0.382-0.382-0.382-0.0010.00%set 17:52
PE.Q19Aug 2019-0.376-0.376-0.376-0.3760.0000.00%set 17:52
PE.U19Sep 2019-0.424-0.424-0.424-0.424-0.0010.00%set 17:52
PE.V19Oct 2019-0.444-0.444-0.444-0.4440.0000.00%set 17:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.