S&P 500
2736.62
+4.40 +0.16%
Dow Indu
25160.71
-58.67 -0.23%
Nasdaq
7294.60
+55.13 +0.76%
Crude Oil
62.28
-0.09 -0.14%
Gold
1339.100
-2.565 -0.19%
Euro
1.234400
-0.004100 -0.33%
US Dollar
89.589
+0.402 +0.45%
Strong

NORTHERN NATURAL GAS DEMARCATION BASIS (NYMEX:PE)

New York Mercantile Exchange (NYMEX)Energy › NORTHERN NATURAL GAS DEMARCATION BASIS (PE)
MarketContractOpenHighLowLastChangePctTime
PE.H18.EMar 2018 (E)-0.17-0.17-0.17-0.170.000.00%set 17:41
PE.J18.EApr 2018 (E)-0.395-0.395-0.395-0.3950.0000.00%set 17:41
PE.K18.EMay 2018 (E)-0.450-0.450-0.450-0.450-0.0020.00%set 17:41
PE.M18.EJun 2018 (E)-0.490-0.490-0.490-0.490-0.0130.00%set 17:41
PE.N18.EJul 2018 (E)-0.476-0.476-0.476-0.476+0.0310.00%set 17:41
PE.Q18.EAug 2018 (E)-0.486-0.486-0.486-0.486+0.0300.00%set 17:41
PE.U18.ESep 2018 (E)-0.494-0.494-0.494-0.494+0.0190.00%set 17:41
PE.V18.EOct 2018 (E)-0.487-0.487-0.487-0.487+0.0190.00%set 17:41
PE.X18.ENov 2018 (E)-0.494-0.494-0.494-0.494-0.0110.00%set 17:41
PE.Z18.EDec 2018 (E)-0.313-0.313-0.313-0.313-0.0080.00%set 17:41
PE.J19.EApr 2019 (E)-0.539-0.539-0.539-0.539+0.0010.00%set 17:41
PE.K19.EMay 2019 (E)-0.756-0.756-0.756-0.756+0.0010.00%set 17:41
PE.M19.EJun 2019 (E)-0.749-0.749-0.749-0.7490.0000.00%set 17:41
PE.N19.EJul 2019 (E)-0.685-0.685-0.685-0.685+0.0010.00%set 17:41
PE.Q19.EAug 2019 (E)-0.680-0.680-0.680-0.680+0.0010.00%set 17:41
PE.U19.ESep 2019 (E)-0.716-0.716-0.716-0.7160.0000.00%set 17:41
PE.V19.EOct 2019 (E)-0.744-0.744-0.744-0.7440.0000.00%set 17:41
PE.H18Mar 2018-0.17-0.17-0.17-0.170.000.00%set 17:41
PE.J18Apr 2018-0.395-0.395-0.395-0.3950.0000.00%set 17:41
PE.K18May 2018-0.450-0.450-0.450-0.450-0.0020.00%set 17:41
PE.M18Jun 2018-0.490-0.490-0.490-0.490-0.0130.00%set 17:41
PE.N18Jul 2018-0.476-0.476-0.476-0.476+0.0310.00%set 17:41
PE.Q18Aug 2018-0.486-0.486-0.486-0.486+0.0300.00%set 17:41
PE.U18Sep 2018-0.494-0.494-0.494-0.494+0.0190.00%set 17:41
PE.V18Oct 2018-0.487-0.487-0.487-0.487+0.0190.00%set 17:41
PE.X18Nov 2018-0.494-0.494-0.494-0.494-0.0110.00%set 17:41
PE.Z18Dec 2018-0.313-0.313-0.313-0.313-0.0080.00%set 17:41
PE.J19Apr 2019-0.539-0.539-0.539-0.539+0.0010.00%set 17:41
PE.K19May 2019-0.756-0.756-0.756-0.756+0.0010.00%set 17:41
PE.M19Jun 2019-0.749-0.749-0.749-0.7490.0000.00%set 17:41
PE.N19Jul 2019-0.685-0.685-0.685-0.685+0.0010.00%set 17:41
PE.Q19Aug 2019-0.680-0.680-0.680-0.680+0.0010.00%set 17:41
PE.U19Sep 2019-0.716-0.716-0.716-0.7160.0000.00%set 17:41
PE.V19Oct 2019-0.744-0.744-0.744-0.7440.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.