S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.20
+3.14 +0.25%
Euro
1.079880
+0.003700 +0.34%
US Dollar
99.764
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (PD)
MarketContractOpenHighLowLastChangePctTime
PD.J17.EApr 2017 (E)-0.133-0.133-0.133-0.133-0.0040.00%set 17:31
PD.K17.EMay 2017 (E)-0.132-0.132-0.132-0.132-0.0050.00%set 17:31
PD.M17.EJun 2017 (E)-0.134-0.134-0.134-0.134-0.0040.00%set 17:31
PD.N17.EJul 2017 (E)-0.136-0.136-0.136-0.136-0.0030.00%set 17:31
PD.Q17.EAug 2017 (E)-0.134-0.134-0.134-0.134-0.0040.00%set 17:31
PD.U17.ESep 2017 (E)-0.144-0.144-0.144-0.144-0.0030.00%set 17:31
PD.V17.EOct 2017 (E)-0.152-0.152-0.152-0.152-0.0030.00%set 17:31
PD.X17.ENov 2017 (E)-0.158-0.158-0.158-0.158+0.0060.00%set 17:31
PD.Z17.EDec 2017 (E)-0.186-0.186-0.186-0.186+0.0040.00%set 17:31
PD.F18.EJan 2018 (E)-0.203-0.203-0.203-0.203+0.0050.00%set 17:31
PD.G18.EFeb 2018 (E)-0.186-0.186-0.186-0.186+0.0040.00%set 17:31
PD.H18.EMar 2018 (E)-0.196-0.196-0.196-0.196+0.0040.00%set 17:31
PD.J18.EApr 2018 (E)-0.147-0.147-0.147-0.147-0.0040.00%set 17:31
PD.K18.EMay 2018 (E)-0.176-0.176-0.176-0.176-0.0030.00%set 17:31
PD.M18.EJun 2018 (E)-0.166-0.166-0.166-0.166-0.0030.00%set 17:31
PD.N18.EJul 2018 (E)-0.156-0.156-0.156-0.156-0.0030.00%set 17:31
PD.Q18.EAug 2018 (E)-0.144-0.144-0.144-0.144-0.0030.00%set 17:31
PD.U18.ESep 2018 (E)-0.176-0.176-0.176-0.176-0.0030.00%set 17:31
PD.V18.EOct 2018 (E)-0.182-0.182-0.182-0.182-0.0020.00%set 17:31
PD.X18.ENov 2018 (E)-0.177-0.177-0.177-0.177-0.0030.00%set 17:31
PD.Z18.EDec 2018 (E)-0.186-0.186-0.186-0.186-0.0040.00%set 17:31
PD.F19.EJan 2019 (E)-0.206-0.206-0.206-0.206-0.0050.00%set 17:31
PD.G19.EFeb 2019 (E)-0.201-0.201-0.201-0.201-0.0040.00%set 17:31
PD.H19.EMar 2019 (E)-0.204-0.204-0.204-0.204-0.0050.00%set 17:31
PD.J19.EApr 2019 (E)-0.152-0.152-0.152-0.152-0.0120.00%set 17:31
PD.K19.EMay 2019 (E)-0.192-0.192-0.192-0.192-0.0120.00%set 17:31
PD.M19.EJun 2019 (E)-0.191-0.191-0.191-0.191-0.0120.00%set 17:31
PD.N19.EJul 2019 (E)-0.172-0.172-0.172-0.172-0.0120.00%set 17:31
PD.Q19.EAug 2019 (E)-0.157-0.157-0.157-0.157-0.0110.00%set 17:31
PD.U19.ESep 2019 (E)-0.188-0.188-0.188-0.188-0.0120.00%set 17:31
PD.V19.EOct 2019 (E)-0.194-0.194-0.194-0.194-0.0120.00%set 17:31
PD.X19.ENov 2019 (E)-0.188-0.188-0.188-0.188-0.0030.00%set 17:31
PD.Z19.EDec 2019 (E)-0.194-0.194-0.194-0.194-0.0030.00%set 17:31
PD.F20.EJan 2020 (E)-0.195-0.195-0.195-0.195-0.0030.00%set 17:31
PD.G20.EFeb 2020 (E)-0.191-0.191-0.191-0.191-0.0040.00%set 17:31
PD.H20.EMar 2020 (E)-0.193-0.193-0.193-0.193-0.0030.00%set 17:31
PD.J17Apr 2017-0.133-0.133-0.133-0.133-0.0040.00%set 17:31
PD.K17May 2017-0.132-0.132-0.132-0.132-0.0050.00%set 17:31
PD.M17Jun 2017-0.134-0.134-0.134-0.134-0.0040.00%set 17:31
PD.N17Jul 2017-0.136-0.136-0.136-0.136-0.0030.00%set 17:31
PD.Q17Aug 2017-0.134-0.134-0.134-0.134-0.0040.00%set 17:31
PD.U17Sep 2017-0.144-0.144-0.144-0.144-0.0030.00%set 17:31
PD.V17Oct 2017-0.152-0.152-0.152-0.152-0.0030.00%set 17:31
PD.X17Nov 2017-0.158-0.158-0.158-0.158+0.0060.00%set 17:31
PD.Z17Dec 2017-0.186-0.186-0.186-0.186+0.0040.00%set 17:31
PD.F18Jan 2018-0.203-0.203-0.203-0.203+0.0050.00%set 17:31
PD.G18Feb 2018-0.186-0.186-0.186-0.186+0.0040.00%set 17:31
PD.H18Mar 2018-0.196-0.196-0.196-0.196+0.0040.00%set 17:31
PD.J18Apr 2018-0.147-0.147-0.147-0.147-0.0040.00%set 17:31
PD.K18May 2018-0.176-0.176-0.176-0.176-0.0030.00%set 17:31
PD.M18Jun 2018-0.166-0.166-0.166-0.166-0.0030.00%set 17:31
PD.N18Jul 2018-0.156-0.156-0.156-0.156-0.0030.00%set 17:31
PD.Q18Aug 2018-0.144-0.144-0.144-0.144-0.0030.00%set 17:31
PD.U18Sep 2018-0.176-0.176-0.176-0.176-0.0030.00%set 17:31
PD.V18Oct 2018-0.182-0.182-0.182-0.182-0.0020.00%set 17:31
PD.X18Nov 2018-0.177-0.177-0.177-0.177-0.0030.00%set 17:31
PD.Z18Dec 2018-0.186-0.186-0.186-0.186-0.0040.00%set 17:31
PD.F19Jan 2019-0.206-0.206-0.206-0.206-0.0050.00%set 17:31
PD.G19Feb 2019-0.201-0.201-0.201-0.201-0.0040.00%set 17:31
PD.H19Mar 2019-0.204-0.204-0.204-0.204-0.0050.00%set 17:31
PD.J19Apr 2019-0.152-0.152-0.152-0.152-0.0120.00%set 17:31
PD.K19May 2019-0.192-0.192-0.192-0.192-0.0120.00%set 17:31
PD.M19Jun 2019-0.191-0.191-0.191-0.191-0.0120.00%set 17:31
PD.N19Jul 2019-0.172-0.172-0.172-0.172-0.0120.00%set 17:31
PD.Q19Aug 2019-0.157-0.157-0.157-0.157-0.0110.00%set 17:31
PD.U19Sep 2019-0.188-0.188-0.188-0.188-0.0120.00%set 17:31
PD.V19Oct 2019-0.194-0.194-0.194-0.194-0.0120.00%set 17:31
PD.X19Nov 2019-0.188-0.188-0.188-0.188-0.0030.00%set 17:31
PD.Z19Dec 2019-0.194-0.194-0.194-0.194-0.0030.00%set 17:31
PD.F20Jan 2020-0.195-0.195-0.195-0.195-0.0030.00%set 17:31
PD.G20Feb 2020-0.191-0.191-0.191-0.191-0.0040.00%set 17:31
PD.H20Mar 2020-0.193-0.193-0.193-0.193-0.0030.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.