S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.36
-0.02 -0.05%
Gold
1242.035
-13.895 -1.11%
Euro
1.118150
-0.001465 -0.13%
US Dollar
97.415
0.000 0.00%
Weak
New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (PD)
MarketContractOpenHighLowLastChangePctTime
PD.N17.EJul 2017 (E)-0.147-0.147-0.147-0.147-0.0090.00%set 17:44
PD.Q17.EAug 2017 (E)-0.141-0.141-0.141-0.141+0.0010.00%set 17:44
PD.U17.ESep 2017 (E)-0.148-0.148-0.148-0.148+0.0020.00%set 17:44
PD.V17.EOct 2017 (E)-0.164-0.164-0.164-0.164+0.0010.00%set 17:44
PD.X17.ENov 2017 (E)-0.145-0.145-0.145-0.1450.0000.00%set 17:44
PD.Z17.EDec 2017 (E)-0.159-0.159-0.159-0.1590.0000.00%set 17:44
PD.F18.EJan 2018 (E)-0.167-0.167-0.167-0.1670.0000.00%set 17:44
PD.G18.EFeb 2018 (E)-0.165-0.165-0.165-0.1650.0000.00%set 17:44
PD.H18.EMar 2018 (E)-0.17-0.17-0.17-0.170.000.00%set 17:44
PD.J18.EApr 2018 (E)-0.141-0.141-0.141-0.141-0.0010.00%set 17:44
PD.K18.EMay 2018 (E)-0.168-0.168-0.168-0.168-0.0010.00%set 17:44
PD.M18.EJun 2018 (E)-0.160-0.160-0.160-0.160-0.0010.00%set 17:44
PD.N18.EJul 2018 (E)-0.148-0.148-0.148-0.148-0.0010.00%set 17:44
PD.Q18.EAug 2018 (E)-0.135-0.135-0.135-0.135-0.0010.00%set 17:44
PD.U18.ESep 2018 (E)-0.170-0.170-0.170-0.170-0.0010.00%set 17:44
PD.V18.EOct 2018 (E)-0.158-0.158-0.158-0.158-0.0010.00%set 17:44
PD.X18.ENov 2018 (E)-0.163-0.163-0.163-0.1630.0000.00%set 17:44
PD.Z18.EDec 2018 (E)-0.168-0.168-0.168-0.1680.0000.00%set 17:44
PD.F19.EJan 2019 (E)-0.186-0.186-0.186-0.1860.0000.00%set 17:44
PD.G19.EFeb 2019 (E)-0.187-0.187-0.187-0.1870.0000.00%set 17:44
PD.H19.EMar 2019 (E)-0.187-0.187-0.187-0.187-0.0010.00%set 17:44
PD.J19.EApr 2019 (E)-0.121-0.121-0.121-0.121-0.0010.00%set 17:44
PD.K19.EMay 2019 (E)-0.160-0.160-0.160-0.160-0.0020.00%set 17:44
PD.M19.EJun 2019 (E)-0.160-0.160-0.160-0.160-0.0020.00%set 17:44
PD.N19.EJul 2019 (E)-0.140-0.140-0.140-0.140-0.0020.00%set 17:44
PD.Q19.EAug 2019 (E)-0.125-0.125-0.125-0.125-0.0010.00%set 17:44
PD.U19.ESep 2019 (E)-0.156-0.156-0.156-0.156-0.0010.00%set 17:44
PD.V19.EOct 2019 (E)-0.159-0.159-0.159-0.159-0.0010.00%set 17:44
PD.X19.ENov 2019 (E)-0.185-0.185-0.185-0.185-0.0010.00%set 17:44
PD.Z19.EDec 2019 (E)-0.188-0.188-0.188-0.1880.0000.00%set 17:44
PD.F20.EJan 2020 (E)-0.187-0.187-0.187-0.1870.0000.00%set 17:44
PD.G20.EFeb 2020 (E)-0.187-0.187-0.187-0.187-0.0010.00%set 17:44
PD.H20.EMar 2020 (E)-0.188-0.188-0.188-0.188-0.0010.00%set 17:44
PD.N17Jul 2017-0.147-0.147-0.147-0.147-0.0090.00%set 17:44
PD.Q17Aug 2017-0.141-0.141-0.141-0.141+0.0010.00%set 17:44
PD.U17Sep 2017-0.148-0.148-0.148-0.148+0.0020.00%set 17:44
PD.V17Oct 2017-0.164-0.164-0.164-0.164+0.0010.00%set 17:44
PD.X17Nov 2017-0.145-0.145-0.145-0.1450.0000.00%set 17:44
PD.Z17Dec 2017-0.159-0.159-0.159-0.1590.0000.00%set 17:44
PD.F18Jan 2018-0.167-0.167-0.167-0.1670.0000.00%set 17:44
PD.G18Feb 2018-0.165-0.165-0.165-0.1650.0000.00%set 17:44
PD.H18Mar 2018-0.17-0.17-0.17-0.170.000.00%set 17:44
PD.J18Apr 2018-0.141-0.141-0.141-0.141-0.0010.00%set 17:44
PD.K18May 2018-0.168-0.168-0.168-0.168-0.0010.00%set 17:44
PD.M18Jun 2018-0.160-0.160-0.160-0.160-0.0010.00%set 17:44
PD.N18Jul 2018-0.148-0.148-0.148-0.148-0.0010.00%set 17:44
PD.Q18Aug 2018-0.135-0.135-0.135-0.135-0.0010.00%set 17:44
PD.U18Sep 2018-0.170-0.170-0.170-0.170-0.0010.00%set 17:44
PD.V18Oct 2018-0.158-0.158-0.158-0.158-0.0010.00%set 17:44
PD.X18Nov 2018-0.163-0.163-0.163-0.1630.0000.00%set 17:44
PD.Z18Dec 2018-0.168-0.168-0.168-0.1680.0000.00%set 17:44
PD.F19Jan 2019-0.186-0.186-0.186-0.1860.0000.00%set 17:44
PD.G19Feb 2019-0.187-0.187-0.187-0.1870.0000.00%set 17:44
PD.H19Mar 2019-0.187-0.187-0.187-0.187-0.0010.00%set 17:44
PD.J19Apr 2019-0.121-0.121-0.121-0.121-0.0010.00%set 17:44
PD.K19May 2019-0.160-0.160-0.160-0.160-0.0020.00%set 17:44
PD.M19Jun 2019-0.160-0.160-0.160-0.160-0.0020.00%set 17:44
PD.N19Jul 2019-0.140-0.140-0.140-0.140-0.0020.00%set 17:44
PD.Q19Aug 2019-0.125-0.125-0.125-0.125-0.0010.00%set 17:44
PD.U19Sep 2019-0.156-0.156-0.156-0.156-0.0010.00%set 17:44
PD.V19Oct 2019-0.159-0.159-0.159-0.159-0.0010.00%set 17:44
PD.X19Nov 2019-0.185-0.185-0.185-0.185-0.0010.00%set 17:44
PD.Z19Dec 2019-0.188-0.188-0.188-0.1880.0000.00%set 17:44
PD.F20Jan 2020-0.187-0.187-0.187-0.1870.0000.00%set 17:44
PD.G20Feb 2020-0.187-0.187-0.187-0.187-0.0010.00%set 17:44
PD.H20Mar 2020-0.188-0.188-0.188-0.188-0.0010.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.