S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.40
-0.29 -0.49%
Gold
1203.980
+0.060 0.00%
Euro
1.129935
-0.000010 -0.00%
US Dollar
97.148
+0.190 +0.19%
Weak
New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (PD)
MarketContractOpenHighLowLastChangePctTime
PD.Z18.EDec 2018 (E)-0.133-0.133-0.133-0.133+0.0170.00%set 17:34
PD.F19.EJan 2019 (E)-0.129-0.129-0.129-0.129+0.0030.00%set 17:34
PD.G19.EFeb 2019 (E)-0.11-0.11-0.11-0.11+0.020.00%set 17:34
PD.H19.EMar 2019 (E)-0.119-0.119-0.119-0.119+0.0150.00%set 17:34
PD.J19.EApr 2019 (E)-0.174-0.174-0.174-0.174+0.0020.00%set 17:34
PD.K19.EMay 2019 (E)-0.172-0.172-0.172-0.172+0.0010.00%set 17:34
PD.M19.EJun 2019 (E)-0.184-0.184-0.184-0.184+0.0020.00%set 17:34
PD.N19.EJul 2019 (E)-0.193-0.193-0.193-0.1930.0000.00%set 17:34
PD.Q19.EAug 2019 (E)-0.201-0.201-0.201-0.201-0.0010.00%set 17:34
PD.U19.ESep 2019 (E)-0.211-0.211-0.211-0.2110.0000.00%set 17:34
PD.V19.EOct 2019 (E)-0.218-0.218-0.218-0.2180.0000.00%set 17:34
PD.X19.ENov 2019 (E)-0.235-0.235-0.235-0.235+0.0040.00%set 17:34
PD.Z19.EDec 2019 (E)-0.247-0.247-0.247-0.247+0.0050.00%set 17:34
PD.F20.EJan 2020 (E)-0.244-0.244-0.244-0.244+0.0060.00%set 17:34
PD.G20.EFeb 2020 (E)-0.245-0.245-0.245-0.245+0.0050.00%set 17:34
PD.H20.EMar 2020 (E)-0.240-0.240-0.240-0.240+0.0050.00%set 17:34
PD.Z18Dec 2018-0.133-0.133-0.133-0.133+0.0170.00%set 17:34
PD.F19Jan 2019-0.129-0.129-0.129-0.129+0.0030.00%set 17:34
PD.G19Feb 2019-0.11-0.11-0.11-0.11+0.020.00%set 17:34
PD.H19Mar 2019-0.119-0.119-0.119-0.119+0.0150.00%set 17:34
PD.J19Apr 2019-0.174-0.174-0.174-0.174+0.0020.00%set 17:34
PD.K19May 2019-0.172-0.172-0.172-0.172+0.0010.00%set 17:34
PD.M19Jun 2019-0.184-0.184-0.184-0.184+0.0020.00%set 17:34
PD.N19Jul 2019-0.193-0.193-0.193-0.1930.0000.00%set 17:34
PD.Q19Aug 2019-0.201-0.201-0.201-0.201-0.0010.00%set 17:34
PD.U19Sep 2019-0.211-0.211-0.211-0.2110.0000.00%set 17:34
PD.V19Oct 2019-0.218-0.218-0.218-0.2180.0000.00%set 17:34
PD.X19Nov 2019-0.235-0.235-0.235-0.235+0.0040.00%set 17:34
PD.Z19Dec 2019-0.247-0.247-0.247-0.247+0.0050.00%set 17:34
PD.F20Jan 2020-0.244-0.244-0.244-0.244+0.0060.00%set 17:34
PD.G20Feb 2020-0.245-0.245-0.245-0.245+0.0050.00%set 17:34
PD.H20Mar 2020-0.240-0.240-0.240-0.240+0.0050.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.