S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (PD)
MarketContractOpenHighLowLastChangePctTime
PD.X17.ENov 2017 (E)-0.132-0.132-0.132-0.132+0.0080.00%set 17:49
PD.Z17.EDec 2017 (E)-0.155-0.155-0.155-0.155+0.0010.00%set 17:49
PD.F18.EJan 2018 (E)-0.161-0.161-0.161-0.161+0.0010.00%set 17:49
PD.G18.EFeb 2018 (E)-0.17-0.17-0.17-0.170.000.00%set 17:49
PD.H18.EMar 2018 (E)-0.166-0.166-0.166-0.166+0.0010.00%set 17:49
PD.J18.EApr 2018 (E)-0.156-0.156-0.156-0.156-0.0030.00%set 17:49
PD.K18.EMay 2018 (E)-0.164-0.164-0.164-0.164-0.0040.00%set 17:49
PD.M18.EJun 2018 (E)-0.161-0.161-0.161-0.161-0.0030.00%set 17:49
PD.N18.EJul 2018 (E)-0.154-0.154-0.154-0.154-0.0040.00%set 17:49
PD.Q18.EAug 2018 (E)-0.146-0.146-0.146-0.146-0.0040.00%set 17:49
PD.U18.ESep 2018 (E)-0.169-0.169-0.169-0.169-0.0040.00%set 17:49
PD.V18.EOct 2018 (E)-0.176-0.176-0.176-0.176-0.0040.00%set 17:49
PD.X18.ENov 2018 (E)-0.17-0.17-0.17-0.170.000.00%set 17:49
PD.Z18.EDec 2018 (E)-0.182-0.182-0.182-0.182+0.0010.00%set 17:49
PD.F19.EJan 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 17:49
PD.G19.EFeb 2019 (E)-0.2-0.2-0.2-0.20.00.00%set 17:49
PD.H19.EMar 2019 (E)-0.195-0.195-0.195-0.1950.0000.00%set 17:49
PD.J19.EApr 2019 (E)-0.142-0.142-0.142-0.142-0.0010.00%set 17:49
PD.K19.EMay 2019 (E)-0.166-0.166-0.166-0.166-0.0020.00%set 17:49
PD.M19.EJun 2019 (E)-0.168-0.168-0.168-0.168-0.0010.00%set 17:49
PD.N19.EJul 2019 (E)-0.155-0.155-0.155-0.155-0.0010.00%set 17:49
PD.Q19.EAug 2019 (E)-0.150-0.150-0.150-0.150-0.0010.00%set 17:49
PD.U19.ESep 2019 (E)-0.176-0.176-0.176-0.176-0.0010.00%set 17:49
PD.V19.EOct 2019 (E)-0.184-0.184-0.184-0.184-0.0010.00%set 17:49
PD.X19.ENov 2019 (E)-0.166-0.166-0.166-0.1660.0000.00%set 17:49
PD.Z19.EDec 2019 (E)-0.183-0.183-0.183-0.1830.0000.00%set 17:49
PD.F20.EJan 2020 (E)-0.200-0.200-0.200-0.200+0.0010.00%set 17:49
PD.G20.EFeb 2020 (E)-0.199-0.199-0.199-0.1990.0000.00%set 17:49
PD.H20.EMar 2020 (E)-0.195-0.195-0.195-0.1950.0000.00%set 17:49
PD.X17Nov 2017-0.132-0.132-0.132-0.132+0.0080.00%set 17:49
PD.Z17Dec 2017-0.155-0.155-0.155-0.155+0.0010.00%set 17:49
PD.F18Jan 2018-0.161-0.161-0.161-0.161+0.0010.00%set 17:49
PD.G18Feb 2018-0.17-0.17-0.17-0.170.000.00%set 17:49
PD.H18Mar 2018-0.166-0.166-0.166-0.166+0.0010.00%set 17:49
PD.J18Apr 2018-0.156-0.156-0.156-0.156-0.0030.00%set 17:49
PD.K18May 2018-0.164-0.164-0.164-0.164-0.0040.00%set 17:49
PD.M18Jun 2018-0.161-0.161-0.161-0.161-0.0030.00%set 17:49
PD.N18Jul 2018-0.154-0.154-0.154-0.154-0.0040.00%set 17:49
PD.Q18Aug 2018-0.146-0.146-0.146-0.146-0.0040.00%set 17:49
PD.U18Sep 2018-0.169-0.169-0.169-0.169-0.0040.00%set 17:49
PD.V18Oct 2018-0.176-0.176-0.176-0.176-0.0040.00%set 17:49
PD.X18Nov 2018-0.17-0.17-0.17-0.170.000.00%set 17:49
PD.Z18Dec 2018-0.182-0.182-0.182-0.182+0.0010.00%set 17:49
PD.F19Jan 2019-0.2-0.2-0.2-0.20.00.00%set 17:49
PD.G19Feb 2019-0.2-0.2-0.2-0.20.00.00%set 17:49
PD.H19Mar 2019-0.195-0.195-0.195-0.1950.0000.00%set 17:49
PD.J19Apr 2019-0.142-0.142-0.142-0.142-0.0010.00%set 17:49
PD.K19May 2019-0.166-0.166-0.166-0.166-0.0020.00%set 17:49
PD.M19Jun 2019-0.168-0.168-0.168-0.168-0.0010.00%set 17:49
PD.N19Jul 2019-0.155-0.155-0.155-0.155-0.0010.00%set 17:49
PD.Q19Aug 2019-0.150-0.150-0.150-0.150-0.0010.00%set 17:49
PD.U19Sep 2019-0.176-0.176-0.176-0.176-0.0010.00%set 17:49
PD.V19Oct 2019-0.184-0.184-0.184-0.184-0.0010.00%set 17:49
PD.X19Nov 2019-0.166-0.166-0.166-0.1660.0000.00%set 17:49
PD.Z19Dec 2019-0.183-0.183-0.183-0.1830.0000.00%set 17:49
PD.F20Jan 2020-0.200-0.200-0.200-0.200+0.0010.00%set 17:49
PD.G20Feb 2020-0.199-0.199-0.199-0.1990.0000.00%set 17:49
PD.H20Mar 2020-0.195-0.195-0.195-0.1950.0000.00%set 17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.