S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.800
-3.475 -0.28%
Euro
1.178675
-0.004790 -0.40%
US Dollar
93.522
-0.167 -0.18%
Weak
New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (PD)
MarketContractOpenHighLowLastChangePctTime
PD.F18.EJan 2018 (E)-0.182-0.182-0.182-0.1820.0000.00%set 17:51
PD.G18.EFeb 2018 (E)-0.184-0.184-0.184-0.184+0.0010.00%set 17:51
PD.H18.EMar 2018 (E)-0.185-0.185-0.185-0.1850.0000.00%set 17:51
PD.J18.EApr 2018 (E)-0.156-0.156-0.156-0.156+0.0080.00%set 17:51
PD.K18.EMay 2018 (E)-0.168-0.168-0.168-0.168+0.0080.00%set 17:51
PD.M18.EJun 2018 (E)-0.161-0.161-0.161-0.161+0.0080.00%set 17:51
PD.N18.EJul 2018 (E)-0.168-0.168-0.168-0.168+0.0080.00%set 17:51
PD.Q18.EAug 2018 (E)-0.173-0.173-0.173-0.173+0.0080.00%set 17:51
PD.U18.ESep 2018 (E)-0.183-0.183-0.183-0.183+0.0080.00%set 17:51
PD.V18.EOct 2018 (E)-0.191-0.191-0.191-0.191+0.0080.00%set 17:51
PD.X18.ENov 2018 (E)-0.195-0.195-0.195-0.1950.0000.00%set 17:51
PD.Z18.EDec 2018 (E)-0.211-0.211-0.211-0.211-0.0010.00%set 17:51
PD.F19.EJan 2019 (E)-0.218-0.218-0.218-0.2180.0000.00%set 17:51
PD.G19.EFeb 2019 (E)-0.223-0.223-0.223-0.2230.0000.00%set 17:51
PD.H19.EMar 2019 (E)-0.221-0.221-0.221-0.2210.0000.00%set 17:51
PD.J19.EApr 2019 (E)-0.194-0.194-0.194-0.194+0.0020.00%set 17:51
PD.K19.EMay 2019 (E)-0.217-0.217-0.217-0.217+0.0020.00%set 17:51
PD.M19.EJun 2019 (E)-0.219-0.219-0.219-0.219+0.0030.00%set 17:51
PD.N19.EJul 2019 (E)-0.207-0.207-0.207-0.207+0.0020.00%set 17:51
PD.Q19.EAug 2019 (E)-0.202-0.202-0.202-0.202+0.0020.00%set 17:51
PD.U19.ESep 2019 (E)-0.227-0.227-0.227-0.227+0.0020.00%set 17:51
PD.V19.EOct 2019 (E)-0.234-0.234-0.234-0.234+0.0020.00%set 17:51
PD.X19.ENov 2019 (E)-0.211-0.211-0.211-0.211-0.0030.00%set 17:51
PD.Z19.EDec 2019 (E)-0.229-0.229-0.229-0.229-0.0030.00%set 17:51
PD.F20.EJan 2020 (E)-0.242-0.242-0.242-0.242-0.0030.00%set 17:51
PD.G20.EFeb 2020 (E)-0.243-0.243-0.243-0.243-0.0030.00%set 17:51
PD.H20.EMar 2020 (E)-0.240-0.240-0.240-0.240-0.0020.00%set 17:51
PD.F18Jan 2018-0.182-0.182-0.182-0.1820.0000.00%set 17:51
PD.G18Feb 2018-0.184-0.184-0.184-0.184+0.0010.00%set 17:51
PD.H18Mar 2018-0.185-0.185-0.185-0.1850.0000.00%set 17:51
PD.J18Apr 2018-0.156-0.156-0.156-0.156+0.0080.00%set 17:51
PD.K18May 2018-0.168-0.168-0.168-0.168+0.0080.00%set 17:51
PD.M18Jun 2018-0.161-0.161-0.161-0.161+0.0080.00%set 17:51
PD.N18Jul 2018-0.168-0.168-0.168-0.168+0.0080.00%set 17:51
PD.Q18Aug 2018-0.173-0.173-0.173-0.173+0.0080.00%set 17:51
PD.U18Sep 2018-0.183-0.183-0.183-0.183+0.0080.00%set 17:51
PD.V18Oct 2018-0.191-0.191-0.191-0.191+0.0080.00%set 17:51
PD.X18Nov 2018-0.195-0.195-0.195-0.1950.0000.00%set 17:51
PD.Z18Dec 2018-0.211-0.211-0.211-0.211-0.0010.00%set 17:51
PD.F19Jan 2019-0.218-0.218-0.218-0.2180.0000.00%set 17:51
PD.G19Feb 2019-0.223-0.223-0.223-0.2230.0000.00%set 17:51
PD.H19Mar 2019-0.221-0.221-0.221-0.2210.0000.00%set 17:51
PD.J19Apr 2019-0.194-0.194-0.194-0.194+0.0020.00%set 17:51
PD.K19May 2019-0.217-0.217-0.217-0.217+0.0020.00%set 17:51
PD.M19Jun 2019-0.219-0.219-0.219-0.219+0.0030.00%set 17:51
PD.N19Jul 2019-0.207-0.207-0.207-0.207+0.0020.00%set 17:51
PD.Q19Aug 2019-0.202-0.202-0.202-0.202+0.0020.00%set 17:51
PD.U19Sep 2019-0.227-0.227-0.227-0.227+0.0020.00%set 17:51
PD.V19Oct 2019-0.234-0.234-0.234-0.234+0.0020.00%set 17:51
PD.X19Nov 2019-0.211-0.211-0.211-0.211-0.0030.00%set 17:51
PD.Z19Dec 2019-0.229-0.229-0.229-0.229-0.0030.00%set 17:51
PD.F20Jan 2020-0.242-0.242-0.242-0.242-0.0030.00%set 17:51
PD.G20Feb 2020-0.243-0.243-0.243-0.243-0.0030.00%set 17:51
PD.H20Mar 2020-0.240-0.240-0.240-0.240-0.0020.00%set 17:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.