S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.98
+1.20 +1.70%
Gold
1199.10
+2.69 +0.22%
Euro
1.176965
+0.002715 +0.23%
US Dollar
94.116
-0.100 -0.11%
Strong
New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (PD)
MarketContractOpenHighLowLastChangePctTime
PD.V18.EOct 2018 (E)-0.163-0.163-0.163-0.163-0.0010.00%set 17:28
PD.X18.ENov 2018 (E)-0.169-0.169-0.169-0.169-0.0040.00%set 17:28
PD.Z18.EDec 2018 (E)-0.173-0.173-0.173-0.173+0.0010.00%set 17:28
PD.F19.EJan 2019 (E)-0.171-0.171-0.171-0.1710.0000.00%set 17:28
PD.G19.EFeb 2019 (E)-0.176-0.176-0.176-0.1760.0000.00%set 17:28
PD.H19.EMar 2019 (E)-0.183-0.183-0.183-0.183-0.0040.00%set 17:28
PD.J19.EApr 2019 (E)-0.209-0.209-0.209-0.209+0.0070.00%set 17:28
PD.K19.EMay 2019 (E)-0.214-0.214-0.214-0.214+0.0080.00%set 17:28
PD.M19.EJun 2019 (E)-0.216-0.216-0.216-0.216+0.0080.00%set 17:28
PD.N19.EJul 2019 (E)-0.211-0.211-0.211-0.211+0.0080.00%set 17:28
PD.Q19.EAug 2019 (E)-0.219-0.219-0.219-0.219+0.0070.00%set 17:28
PD.U19.ESep 2019 (E)-0.226-0.226-0.226-0.226+0.0080.00%set 17:28
PD.V19.EOct 2019 (E)-0.236-0.236-0.236-0.236+0.0080.00%set 17:28
PD.X19.ENov 2019 (E)-0.242-0.242-0.242-0.242+0.0010.00%set 17:28
PD.Z19.EDec 2019 (E)-0.254-0.254-0.254-0.254+0.0010.00%set 17:28
PD.F20.EJan 2020 (E)-0.250-0.250-0.250-0.250+0.0020.00%set 17:28
PD.G20.EFeb 2020 (E)-0.253-0.253-0.253-0.253+0.0020.00%set 17:28
PD.H20.EMar 2020 (E)-0.245-0.245-0.245-0.245+0.0030.00%set 17:28
PD.V18Oct 2018-0.163-0.163-0.163-0.163-0.0010.00%set 17:28
PD.X18Nov 2018-0.169-0.169-0.169-0.169-0.0040.00%set 17:28
PD.Z18Dec 2018-0.173-0.173-0.173-0.173+0.0010.00%set 17:28
PD.F19Jan 2019-0.171-0.171-0.171-0.1710.0000.00%set 17:28
PD.G19Feb 2019-0.176-0.176-0.176-0.1760.0000.00%set 17:28
PD.H19Mar 2019-0.183-0.183-0.183-0.183-0.0040.00%set 17:28
PD.J19Apr 2019-0.209-0.209-0.209-0.209+0.0070.00%set 17:28
PD.K19May 2019-0.214-0.214-0.214-0.214+0.0080.00%set 17:28
PD.M19Jun 2019-0.216-0.216-0.216-0.216+0.0080.00%set 17:28
PD.N19Jul 2019-0.211-0.211-0.211-0.211+0.0080.00%set 17:28
PD.Q19Aug 2019-0.219-0.219-0.219-0.219+0.0070.00%set 17:28
PD.U19Sep 2019-0.226-0.226-0.226-0.226+0.0080.00%set 17:28
PD.V19Oct 2019-0.236-0.236-0.236-0.236+0.0080.00%set 17:28
PD.X19Nov 2019-0.242-0.242-0.242-0.242+0.0010.00%set 17:28
PD.Z19Dec 2019-0.254-0.254-0.254-0.254+0.0010.00%set 17:28
PD.F20Jan 2020-0.250-0.250-0.250-0.250+0.0020.00%set 17:28
PD.G20Feb 2020-0.253-0.253-0.253-0.253+0.0020.00%set 17:28
PD.H20Mar 2020-0.245-0.245-0.245-0.245+0.0030.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.