S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
72.16
-0.04 -0.06%
Gold
1291.40
+1.04 +0.08%
Euro
1.177940
-0.000290 -0.02%
US Dollar
93.593
+0.054 +0.06%
Weak
New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (PD)
MarketContractOpenHighLowLastChangePctTime
PD.M18.EJun 2018 (E)-0.162-0.162-0.162-0.162+0.0080.00%set 17:41
PD.N18.EJul 2018 (E)-0.182-0.182-0.182-0.182+0.0050.00%set 17:41
PD.Q18.EAug 2018 (E)-0.181-0.181-0.181-0.181+0.0060.00%set 17:41
PD.U18.ESep 2018 (E)-0.191-0.191-0.191-0.191+0.0040.00%set 17:41
PD.V18.EOct 2018 (E)-0.206-0.206-0.206-0.206+0.0040.00%set 17:41
PD.X18.ENov 2018 (E)-0.249-0.249-0.249-0.249-0.0030.00%set 17:41
PD.Z18.EDec 2018 (E)-0.282-0.282-0.282-0.282-0.0030.00%set 17:41
PD.F19.EJan 2019 (E)-0.263-0.263-0.263-0.263-0.0030.00%set 17:41
PD.G19.EFeb 2019 (E)-0.258-0.258-0.258-0.258-0.0030.00%set 17:41
PD.H19.EMar 2019 (E)-0.260-0.260-0.260-0.260-0.0020.00%set 17:41
PD.J19.EApr 2019 (E)-0.212-0.212-0.212-0.212+0.0050.00%set 17:41
PD.K19.EMay 2019 (E)-0.217-0.217-0.217-0.217+0.0050.00%set 17:41
PD.M19.EJun 2019 (E)-0.219-0.219-0.219-0.219+0.0060.00%set 17:41
PD.N19.EJul 2019 (E)-0.214-0.214-0.214-0.214+0.0060.00%set 17:41
PD.Q19.EAug 2019 (E)-0.222-0.222-0.222-0.222+0.0050.00%set 17:41
PD.U19.ESep 2019 (E)-0.229-0.229-0.229-0.229+0.0060.00%set 17:41
PD.V19.EOct 2019 (E)-0.239-0.239-0.239-0.239+0.0060.00%set 17:41
PD.X19.ENov 2019 (E)-0.249-0.249-0.249-0.249-0.0030.00%set 17:41
PD.Z19.EDec 2019 (E)-0.256-0.256-0.256-0.256-0.0030.00%set 17:41
PD.F20.EJan 2020 (E)-0.266-0.266-0.266-0.266-0.0030.00%set 17:41
PD.G20.EFeb 2020 (E)-0.266-0.266-0.266-0.266-0.0030.00%set 17:41
PD.H20.EMar 2020 (E)-0.261-0.261-0.261-0.261-0.0020.00%set 17:41
PD.M18Jun 2018-0.162-0.162-0.162-0.162+0.0080.00%set 17:41
PD.N18Jul 2018-0.182-0.182-0.182-0.182+0.0050.00%set 17:41
PD.Q18Aug 2018-0.181-0.181-0.181-0.181+0.0060.00%set 17:41
PD.U18Sep 2018-0.191-0.191-0.191-0.191+0.0040.00%set 17:41
PD.V18Oct 2018-0.206-0.206-0.206-0.206+0.0040.00%set 17:41
PD.X18Nov 2018-0.249-0.249-0.249-0.249-0.0030.00%set 17:41
PD.Z18Dec 2018-0.282-0.282-0.282-0.282-0.0030.00%set 17:41
PD.F19Jan 2019-0.263-0.263-0.263-0.263-0.0030.00%set 17:41
PD.G19Feb 2019-0.258-0.258-0.258-0.258-0.0030.00%set 17:41
PD.H19Mar 2019-0.260-0.260-0.260-0.260-0.0020.00%set 17:41
PD.J19Apr 2019-0.212-0.212-0.212-0.212+0.0050.00%set 17:41
PD.K19May 2019-0.217-0.217-0.217-0.217+0.0050.00%set 17:41
PD.M19Jun 2019-0.219-0.219-0.219-0.219+0.0060.00%set 17:41
PD.N19Jul 2019-0.214-0.214-0.214-0.214+0.0060.00%set 17:41
PD.Q19Aug 2019-0.222-0.222-0.222-0.222+0.0050.00%set 17:41
PD.U19Sep 2019-0.229-0.229-0.229-0.229+0.0060.00%set 17:41
PD.V19Oct 2019-0.239-0.239-0.239-0.239+0.0060.00%set 17:41
PD.X19Nov 2019-0.249-0.249-0.249-0.249-0.0030.00%set 17:41
PD.Z19Dec 2019-0.256-0.256-0.256-0.256-0.0030.00%set 17:41
PD.F20Jan 2020-0.266-0.266-0.266-0.266-0.0030.00%set 17:41
PD.G20Feb 2020-0.266-0.266-0.266-0.266-0.0030.00%set 17:41
PD.H20Mar 2020-0.261-0.261-0.261-0.261-0.0020.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.