S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.92
-0.24 -0.36%
Gold
1228.775
-11.725 -0.95%
Euro
1.166115
-0.004495 -0.38%
US Dollar
95.035
+0.050 +0.05%
Weak
New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (PD)
MarketContractOpenHighLowLastChangePctTime
PD.Q18.EAug 2018 (E)-0.175-0.175-0.175-0.175-0.0010.00%set 17:40
PD.U18.ESep 2018 (E)-0.178-0.178-0.178-0.178+0.0040.00%set 17:40
PD.V18.EOct 2018 (E)-0.184-0.184-0.184-0.184+0.0020.00%set 17:40
PD.X18.ENov 2018 (E)-0.198-0.198-0.198-0.198+0.0130.00%set 17:40
PD.Z18.EDec 2018 (E)-0.233-0.233-0.233-0.233+0.0080.00%set 17:40
PD.F19.EJan 2019 (E)-0.238-0.238-0.238-0.238-0.0020.00%set 17:40
PD.G19.EFeb 2019 (E)-0.238-0.238-0.238-0.238-0.0030.00%set 17:40
PD.H19.EMar 2019 (E)-0.244-0.244-0.244-0.244-0.0020.00%set 17:40
PD.J19.EApr 2019 (E)-0.226-0.226-0.226-0.226+0.0020.00%set 17:40
PD.K19.EMay 2019 (E)-0.231-0.231-0.231-0.231+0.0020.00%set 17:40
PD.M19.EJun 2019 (E)-0.234-0.234-0.234-0.234+0.0020.00%set 17:40
PD.N19.EJul 2019 (E)-0.229-0.229-0.229-0.229+0.0020.00%set 17:40
PD.Q19.EAug 2019 (E)-0.236-0.236-0.236-0.236+0.0020.00%set 17:40
PD.U19.ESep 2019 (E)-0.244-0.244-0.244-0.244+0.0020.00%set 17:40
PD.V19.EOct 2019 (E)-0.254-0.254-0.254-0.254+0.0020.00%set 17:40
PD.X19.ENov 2019 (E)-0.235-0.235-0.235-0.235+0.0080.00%set 17:40
PD.Z19.EDec 2019 (E)-0.250-0.250-0.250-0.250+0.0080.00%set 17:40
PD.F20.EJan 2020 (E)-0.247-0.247-0.247-0.247+0.0080.00%set 17:40
PD.G20.EFeb 2020 (E)-0.250-0.250-0.250-0.250+0.0080.00%set 17:40
PD.H20.EMar 2020 (E)-0.242-0.242-0.242-0.242+0.0080.00%set 17:40
PD.Q18Aug 2018-0.175-0.175-0.175-0.175-0.0010.00%set 17:40
PD.U18Sep 2018-0.178-0.178-0.178-0.178+0.0040.00%set 17:40
PD.V18Oct 2018-0.184-0.184-0.184-0.184+0.0020.00%set 17:40
PD.X18Nov 2018-0.198-0.198-0.198-0.198+0.0130.00%set 17:40
PD.Z18Dec 2018-0.233-0.233-0.233-0.233+0.0080.00%set 17:40
PD.F19Jan 2019-0.238-0.238-0.238-0.238-0.0020.00%set 17:40
PD.G19Feb 2019-0.238-0.238-0.238-0.238-0.0030.00%set 17:40
PD.H19Mar 2019-0.244-0.244-0.244-0.244-0.0020.00%set 17:40
PD.J19Apr 2019-0.226-0.226-0.226-0.226+0.0020.00%set 17:40
PD.K19May 2019-0.231-0.231-0.231-0.231+0.0020.00%set 17:40
PD.M19Jun 2019-0.234-0.234-0.234-0.234+0.0020.00%set 17:40
PD.N19Jul 2019-0.229-0.229-0.229-0.229+0.0020.00%set 17:40
PD.Q19Aug 2019-0.236-0.236-0.236-0.236+0.0020.00%set 17:40
PD.U19Sep 2019-0.244-0.244-0.244-0.244+0.0020.00%set 17:40
PD.V19Oct 2019-0.254-0.254-0.254-0.254+0.0020.00%set 17:40
PD.X19Nov 2019-0.235-0.235-0.235-0.235+0.0080.00%set 17:40
PD.Z19Dec 2019-0.250-0.250-0.250-0.250+0.0080.00%set 17:40
PD.F20Jan 2020-0.247-0.247-0.247-0.247+0.0080.00%set 17:40
PD.G20Feb 2020-0.250-0.250-0.250-0.250+0.0080.00%set 17:40
PD.H20Mar 2020-0.242-0.242-0.242-0.242+0.0080.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.