S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1286.510
-1.420 -0.11%
Euro
1.176500
+0.003180 +0.27%
US Dollar
93.415
-0.255 -0.27%
Strong
New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (PD)
MarketContractOpenHighLowLastChangePctTime
PD.U17.ESep 2017 (E)-0.119-0.119-0.119-0.119+0.0060.00%set 17:27
PD.V17.EOct 2017 (E)-0.129-0.129-0.129-0.129+0.0050.00%set 17:27
PD.X17.ENov 2017 (E)-0.146-0.146-0.146-0.146+0.0060.00%set 17:27
PD.Z17.EDec 2017 (E)-0.148-0.148-0.148-0.148+0.0040.00%set 17:27
PD.F18.EJan 2018 (E)-0.177-0.177-0.177-0.177+0.0040.00%set 17:27
PD.G18.EFeb 2018 (E)-0.180-0.180-0.180-0.180+0.0040.00%set 17:27
PD.H18.EMar 2018 (E)-0.178-0.178-0.178-0.178+0.0030.00%set 17:27
PD.J18.EApr 2018 (E)-0.127-0.127-0.127-0.127+0.0020.00%set 17:27
PD.K18.EMay 2018 (E)-0.155-0.155-0.155-0.155+0.0020.00%set 17:27
PD.M18.EJun 2018 (E)-0.147-0.147-0.147-0.147+0.0020.00%set 17:27
PD.N18.EJul 2018 (E)-0.135-0.135-0.135-0.135+0.0010.00%set 17:27
PD.Q18.EAug 2018 (E)-0.122-0.122-0.122-0.122+0.0030.00%set 17:27
PD.U18.ESep 2018 (E)-0.157-0.157-0.157-0.157+0.0020.00%set 17:27
PD.V18.EOct 2018 (E)-0.165-0.165-0.165-0.165+0.0010.00%set 17:27
PD.X18.ENov 2018 (E)-0.153-0.153-0.153-0.1530.0000.00%set 17:27
PD.Z18.EDec 2018 (E)-0.164-0.164-0.164-0.164-0.0010.00%set 17:27
PD.F19.EJan 2019 (E)-0.181-0.181-0.181-0.181-0.0010.00%set 17:27
PD.G19.EFeb 2019 (E)-0.184-0.184-0.184-0.184-0.0010.00%set 17:27
PD.H19.EMar 2019 (E)-0.181-0.181-0.181-0.181-0.0010.00%set 17:27
PD.J19.EApr 2019 (E)-0.112-0.112-0.112-0.112+0.0010.00%set 17:27
PD.K19.EMay 2019 (E)-0.147-0.147-0.147-0.147+0.0010.00%set 17:27
PD.M19.EJun 2019 (E)-0.145-0.145-0.145-0.145+0.0010.00%set 17:27
PD.N19.EJul 2019 (E)-0.127-0.127-0.127-0.127+0.0010.00%set 17:27
PD.Q19.EAug 2019 (E)-0.113-0.113-0.113-0.113+0.0010.00%set 17:27
PD.U19.ESep 2019 (E)-0.146-0.146-0.146-0.146+0.0010.00%set 17:27
PD.V19.EOct 2019 (E)-0.154-0.154-0.154-0.1540.0000.00%set 17:27
PD.X19.ENov 2019 (E)-0.164-0.164-0.164-0.1640.0000.00%set 17:27
PD.Z19.EDec 2019 (E)-0.162-0.162-0.162-0.1620.0000.00%set 17:27
PD.F20.EJan 2020 (E)-0.177-0.177-0.177-0.1770.0000.00%set 17:27
PD.G20.EFeb 2020 (E)-0.178-0.178-0.178-0.1780.0000.00%set 17:27
PD.H20.EMar 2020 (E)-0.177-0.177-0.177-0.1770.0000.00%set 17:27
PD.U17Sep 2017-0.119-0.119-0.119-0.119+0.0060.00%set 17:27
PD.V17Oct 2017-0.129-0.129-0.129-0.129+0.0050.00%set 17:27
PD.X17Nov 2017-0.146-0.146-0.146-0.146+0.0060.00%set 17:27
PD.Z17Dec 2017-0.148-0.148-0.148-0.148+0.0040.00%set 17:27
PD.F18Jan 2018-0.177-0.177-0.177-0.177+0.0040.00%set 17:27
PD.G18Feb 2018-0.180-0.180-0.180-0.180+0.0040.00%set 17:27
PD.H18Mar 2018-0.178-0.178-0.178-0.178+0.0030.00%set 17:27
PD.J18Apr 2018-0.127-0.127-0.127-0.127+0.0020.00%set 17:27
PD.K18May 2018-0.155-0.155-0.155-0.155+0.0020.00%set 17:27
PD.M18Jun 2018-0.147-0.147-0.147-0.147+0.0020.00%set 17:27
PD.N18Jul 2018-0.135-0.135-0.135-0.135+0.0010.00%set 17:27
PD.Q18Aug 2018-0.122-0.122-0.122-0.122+0.0030.00%set 17:27
PD.U18Sep 2018-0.157-0.157-0.157-0.157+0.0020.00%set 17:27
PD.V18Oct 2018-0.165-0.165-0.165-0.165+0.0010.00%set 17:27
PD.X18Nov 2018-0.153-0.153-0.153-0.1530.0000.00%set 17:27
PD.Z18Dec 2018-0.164-0.164-0.164-0.164-0.0010.00%set 17:27
PD.F19Jan 2019-0.181-0.181-0.181-0.181-0.0010.00%set 17:27
PD.G19Feb 2019-0.184-0.184-0.184-0.184-0.0010.00%set 17:27
PD.H19Mar 2019-0.181-0.181-0.181-0.181-0.0010.00%set 17:27
PD.J19Apr 2019-0.112-0.112-0.112-0.112+0.0010.00%set 17:27
PD.K19May 2019-0.147-0.147-0.147-0.147+0.0010.00%set 17:27
PD.M19Jun 2019-0.145-0.145-0.145-0.145+0.0010.00%set 17:27
PD.N19Jul 2019-0.127-0.127-0.127-0.127+0.0010.00%set 17:27
PD.Q19Aug 2019-0.113-0.113-0.113-0.113+0.0010.00%set 17:27
PD.U19Sep 2019-0.146-0.146-0.146-0.146+0.0010.00%set 17:27
PD.V19Oct 2019-0.154-0.154-0.154-0.1540.0000.00%set 17:27
PD.X19Nov 2019-0.164-0.164-0.164-0.1640.0000.00%set 17:27
PD.Z19Dec 2019-0.162-0.162-0.162-0.1620.0000.00%set 17:27
PD.F20Jan 2020-0.177-0.177-0.177-0.1770.0000.00%set 17:27
PD.G20Feb 2020-0.178-0.178-0.178-0.1780.0000.00%set 17:27
PD.H20Mar 2020-0.177-0.177-0.177-0.1770.0000.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.