S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong
New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (PD)
MarketContractOpenHighLowLastChangePctTime
PD.K17.EMay 2017 (E)-0.207-0.207-0.207-0.207+0.0070.00%set 17:41
PD.M17.EJun 2017 (E)-0.181-0.181-0.181-0.181+0.0020.00%set 17:41
PD.N17.EJul 2017 (E)-0.178-0.178-0.178-0.1780.0000.00%set 17:41
PD.Q17.EAug 2017 (E)-0.179-0.179-0.179-0.179+0.0010.00%set 17:41
PD.U17.ESep 2017 (E)-0.174-0.174-0.174-0.1740.0000.00%set 17:41
PD.V17.EOct 2017 (E)-0.177-0.177-0.177-0.177+0.0020.00%set 17:41
PD.X17.ENov 2017 (E)-0.161-0.161-0.161-0.161-0.0020.00%set 17:41
PD.Z17.EDec 2017 (E)-0.186-0.186-0.186-0.186-0.0020.00%set 17:41
PD.F18.EJan 2018 (E)-0.201-0.201-0.201-0.201-0.0020.00%set 17:41
PD.G18.EFeb 2018 (E)-0.191-0.191-0.191-0.191-0.0020.00%set 17:41
PD.H18.EMar 2018 (E)-0.204-0.204-0.204-0.204-0.0030.00%set 17:41
PD.J18.EApr 2018 (E)-0.157-0.157-0.157-0.157+0.0100.00%set 17:41
PD.K18.EMay 2018 (E)-0.187-0.187-0.187-0.187+0.0090.00%set 17:41
PD.M18.EJun 2018 (E)-0.177-0.177-0.177-0.177+0.0090.00%set 17:41
PD.N18.EJul 2018 (E)-0.167-0.167-0.167-0.167+0.0090.00%set 17:41
PD.Q18.EAug 2018 (E)-0.154-0.154-0.154-0.154+0.0100.00%set 17:41
PD.U18.ESep 2018 (E)-0.187-0.187-0.187-0.187+0.0090.00%set 17:41
PD.V18.EOct 2018 (E)-0.172-0.172-0.172-0.172+0.0090.00%set 17:41
PD.X18.ENov 2018 (E)-0.19-0.19-0.19-0.190.000.00%set 17:41
PD.Z18.EDec 2018 (E)-0.199-0.199-0.199-0.199-0.0010.00%set 17:41
PD.F19.EJan 2019 (E)-0.218-0.218-0.218-0.218-0.0010.00%set 17:41
PD.G19.EFeb 2019 (E)-0.215-0.215-0.215-0.215-0.0010.00%set 17:41
PD.H19.EMar 2019 (E)-0.218-0.218-0.218-0.218-0.0010.00%set 17:41
PD.J19.EApr 2019 (E)-0.144-0.144-0.144-0.144+0.0170.00%set 17:41
PD.K19.EMay 2019 (E)-0.183-0.183-0.183-0.183+0.0170.00%set 17:41
PD.M19.EJun 2019 (E)-0.183-0.183-0.183-0.183+0.0160.00%set 17:41
PD.N19.EJul 2019 (E)-0.163-0.163-0.163-0.163+0.0170.00%set 17:41
PD.Q19.EAug 2019 (E)-0.149-0.149-0.149-0.149+0.0170.00%set 17:41
PD.U19.ESep 2019 (E)-0.180-0.180-0.180-0.180+0.0160.00%set 17:41
PD.V19.EOct 2019 (E)-0.181-0.181-0.181-0.181+0.0170.00%set 17:41
PD.X19.ENov 2019 (E)-0.207-0.207-0.207-0.207-0.0010.00%set 17:41
PD.Z19.EDec 2019 (E)-0.214-0.214-0.214-0.214-0.0010.00%set 17:41
PD.F20.EJan 2020 (E)-0.214-0.214-0.214-0.214-0.0010.00%set 17:41
PD.G20.EFeb 2020 (E)-0.211-0.211-0.211-0.211-0.0010.00%set 17:41
PD.H20.EMar 2020 (E)-0.214-0.214-0.214-0.214-0.0010.00%set 17:41
PD.K17May 2017-0.207-0.207-0.207-0.207+0.0070.00%set 17:41
PD.M17Jun 2017-0.181-0.181-0.181-0.181+0.0020.00%set 17:41
PD.N17Jul 2017-0.178-0.178-0.178-0.1780.0000.00%set 17:41
PD.Q17Aug 2017-0.179-0.179-0.179-0.179+0.0010.00%set 17:41
PD.U17Sep 2017-0.174-0.174-0.174-0.1740.0000.00%set 17:41
PD.V17Oct 2017-0.177-0.177-0.177-0.177+0.0020.00%set 17:41
PD.X17Nov 2017-0.161-0.161-0.161-0.161-0.0020.00%set 17:41
PD.Z17Dec 2017-0.186-0.186-0.186-0.186-0.0020.00%set 17:41
PD.F18Jan 2018-0.201-0.201-0.201-0.201-0.0020.00%set 17:41
PD.G18Feb 2018-0.191-0.191-0.191-0.191-0.0020.00%set 17:41
PD.H18Mar 2018-0.204-0.204-0.204-0.204-0.0030.00%set 17:41
PD.J18Apr 2018-0.157-0.157-0.157-0.157+0.0100.00%set 17:41
PD.K18May 2018-0.187-0.187-0.187-0.187+0.0090.00%set 17:41
PD.M18Jun 2018-0.177-0.177-0.177-0.177+0.0090.00%set 17:41
PD.N18Jul 2018-0.167-0.167-0.167-0.167+0.0090.00%set 17:41
PD.Q18Aug 2018-0.154-0.154-0.154-0.154+0.0100.00%set 17:41
PD.U18Sep 2018-0.187-0.187-0.187-0.187+0.0090.00%set 17:41
PD.V18Oct 2018-0.172-0.172-0.172-0.172+0.0090.00%set 17:41
PD.X18Nov 2018-0.19-0.19-0.19-0.190.000.00%set 17:41
PD.Z18Dec 2018-0.199-0.199-0.199-0.199-0.0010.00%set 17:41
PD.F19Jan 2019-0.218-0.218-0.218-0.218-0.0010.00%set 17:41
PD.G19Feb 2019-0.215-0.215-0.215-0.215-0.0010.00%set 17:41
PD.H19Mar 2019-0.218-0.218-0.218-0.218-0.0010.00%set 17:41
PD.J19Apr 2019-0.144-0.144-0.144-0.144+0.0170.00%set 17:41
PD.K19May 2019-0.183-0.183-0.183-0.183+0.0170.00%set 17:41
PD.M19Jun 2019-0.183-0.183-0.183-0.183+0.0160.00%set 17:41
PD.N19Jul 2019-0.163-0.163-0.163-0.163+0.0170.00%set 17:41
PD.Q19Aug 2019-0.149-0.149-0.149-0.149+0.0170.00%set 17:41
PD.U19Sep 2019-0.180-0.180-0.180-0.180+0.0160.00%set 17:41
PD.V19Oct 2019-0.181-0.181-0.181-0.181+0.0170.00%set 17:41
PD.X19Nov 2019-0.207-0.207-0.207-0.207-0.0010.00%set 17:41
PD.Z19Dec 2019-0.214-0.214-0.214-0.214-0.0010.00%set 17:41
PD.F20Jan 2020-0.214-0.214-0.214-0.214-0.0010.00%set 17:41
PD.G20Feb 2020-0.211-0.211-0.211-0.211-0.0010.00%set 17:41
PD.H20Mar 2020-0.214-0.214-0.214-0.214-0.0010.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.