S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong
New York Mercantile Exchange (NYMEX)Energy › NGPL TEXOK BASIS (PD)
MarketContractOpenHighLowLastChangePctTime
PD.Z18.EDec 2018 (E)-0.166-0.166-0.166-0.166-0.0180.00%set 17:34
PD.F19.EJan 2019 (E)-0.162-0.162-0.162-0.162-0.0300.00%set 17:34
PD.G19.EFeb 2019 (E)-0.141-0.141-0.141-0.141-0.0100.00%set 17:34
PD.H19.EMar 2019 (E)-0.149-0.149-0.149-0.149-0.0240.00%set 17:34
PD.J19.EApr 2019 (E)-0.190-0.190-0.190-0.190-0.0090.00%set 17:34
PD.K19.EMay 2019 (E)-0.188-0.188-0.188-0.188-0.0100.00%set 17:34
PD.M19.EJun 2019 (E)-0.20-0.20-0.20-0.20-0.010.00%set 17:34
PD.N19.EJul 2019 (E)-0.212-0.212-0.212-0.212-0.0120.00%set 17:34
PD.Q19.EAug 2019 (E)-0.220-0.220-0.220-0.220-0.0120.00%set 17:34
PD.U19.ESep 2019 (E)-0.230-0.230-0.230-0.230-0.0120.00%set 17:34
PD.V19.EOct 2019 (E)-0.239-0.239-0.239-0.239-0.0140.00%set 17:34
PD.X19.ENov 2019 (E)-0.244-0.244-0.244-0.244-0.0140.00%set 17:34
PD.Z19.EDec 2019 (E)-0.256-0.256-0.256-0.256-0.0140.00%set 17:34
PD.F20.EJan 2020 (E)-0.254-0.254-0.254-0.254-0.0150.00%set 17:34
PD.G20.EFeb 2020 (E)-0.254-0.254-0.254-0.254-0.0140.00%set 17:34
PD.H20.EMar 2020 (E)-0.249-0.249-0.249-0.249-0.0140.00%set 17:34
PD.Z18Dec 2018-0.166-0.166-0.166-0.166-0.0180.00%set 17:34
PD.F19Jan 2019-0.162-0.162-0.162-0.162-0.0300.00%set 17:34
PD.G19Feb 2019-0.141-0.141-0.141-0.141-0.0100.00%set 17:34
PD.H19Mar 2019-0.149-0.149-0.149-0.149-0.0240.00%set 17:34
PD.J19Apr 2019-0.190-0.190-0.190-0.190-0.0090.00%set 17:34
PD.K19May 2019-0.188-0.188-0.188-0.188-0.0100.00%set 17:34
PD.M19Jun 2019-0.20-0.20-0.20-0.20-0.010.00%set 17:34
PD.N19Jul 2019-0.212-0.212-0.212-0.212-0.0120.00%set 17:34
PD.Q19Aug 2019-0.220-0.220-0.220-0.220-0.0120.00%set 17:34
PD.U19Sep 2019-0.230-0.230-0.230-0.230-0.0120.00%set 17:34
PD.V19Oct 2019-0.239-0.239-0.239-0.239-0.0140.00%set 17:34
PD.X19Nov 2019-0.244-0.244-0.244-0.244-0.0140.00%set 17:34
PD.Z19Dec 2019-0.256-0.256-0.256-0.256-0.0140.00%set 17:34
PD.F20Jan 2020-0.254-0.254-0.254-0.254-0.0150.00%set 17:34
PD.G20Feb 2020-0.254-0.254-0.254-0.254-0.0140.00%set 17:34
PD.H20Mar 2020-0.249-0.249-0.249-0.249-0.0140.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.