S&P 500
2098.04
-5.80 -0.28%
Dow Indu
17598.20
-91.66 -0.52%
Nasdaq
5114.89
-13.39 -0.26%
Crude Oil
45.48
+0.31 +0.66%
Gold
1085.195
-8.155 -0.75%
Euro
1.095355
-0.001890 -0.17%
US Dollar
97.601
+0.148 +0.19%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.N15.EJul 2015 (E)604.0604.0604.0614.6-6.0-0.98%set 13:27
PA.Q15.EAug 2015 (E)671.00671.00671.00602.70-7.65-1.25%set 13:03
PA.U15.ESep 2015 (E)596.00598.25590.40591.50-11.70-1.92%21:06
PA.V15.EOct 2015 (E)603.45603.45603.45603.45-7.55-1.24%set 13:03
PA.Z15.EDec 2015 (E)611.00625.55593.10598.05-13.10-2.14%15:21
PA.H16.EMar 2016 (E)632.00632.00631.00604.35-7.45-1.22%set 13:03
PA.M16.EJun 2016 (E)604.65604.65604.65604.65-7.45-1.22%set 13:03
PA.U16.ESep 2016 (E)604.95604.95604.95604.95-7.45-1.22%set 13:03
PA.Q15:Z15.EAug 2015/Dec 2015 Spread-1.0-1.0-1.0-1.0-0.20.00%set 17:39
PA.Q15:V15.EAug 2015/Oct 2015 Spread-0.75-0.75-0.75-0.75-0.100.00%set 17:39
PA.Q15:U16.EAug 2015/Sep 2016 Spread-2.25-2.25-2.25-2.25-0.200.00%set 17:39
PA.Q15:U15.EAug 2015/Sep 2015 Spread-3.75-3.75-3.75-0.500.000.00%set 17:39
PA.Q15:M16.EAug 2015/Jun 2016 Spread-1.95-1.95-1.95-1.95-0.200.00%set 17:40
PA.Q15:H16.EAug 2015/Mar 2016 Spread-1.65-1.65-1.65-1.65-0.200.00%set 17:39
PA.U15:Z15.ESep 2015/Dec 2015 Spread-0.25-0.20-0.65-0.50-0.200.00%set 15:21
PA.U15:V15.ESep 2015/Oct 2015 Spread-0.25-0.25-0.25-0.25-0.100.00%set 17:40
PA.U15:U16.ESep 2015/Sep 2016 Spread-1.75-1.75-1.75-1.75-0.200.00%set 17:39
PA.U15:M16.ESep 2015/Jun 2016 Spread-1.45-1.45-1.45-1.45-0.200.00%set 17:40
PA.U15:H16.ESep 2015/Mar 2016 Spread-1.60-1.60-1.60-1.15-0.200.00%set 17:39
PA.V15:Z15.EOct 2015/Dec 2015 Spread-0.25-0.25-0.25-0.25-0.100.00%set 17:40
PA.V15:U16.EOct 2015/Sep 2016 Spread-1.5-1.5-1.5-1.5-0.10.00%set 17:39
PA.V15:M16.EOct 2015/Jun 2016 Spread-1.2-1.2-1.2-1.2-0.10.00%set 17:39
PA.V15:H16.EOct 2015/Mar 2016 Spread-0.9-0.9-0.9-0.9-0.10.00%set 17:39
PA.Z15:H16.EDec 2015/Mar 2016 Spread-2.00-2.00-2.00-0.650.000.00%set 17:39
PA.Z15:M16.EDec 2015/Jun 2016 Spread-0.95-0.95-0.95-0.950.000.00%set 17:40
PA.Z15:U16.EDec 2015/Sep 2016 Spread-1.25-1.25-1.25-1.250.000.00%set 17:39
PA.H16:U16.EMar 2016/Sep 2016 Spread-0.6-0.6-0.6-0.60.00.00%set 17:39
PA.H16:M16.EMar 2016/Jun 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:40
PA.M16:U16.EJun 2016/Sep 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.