S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.66
0.00 0.00%
Euro
1.12780
+0.00005 0.00%
US Dollar
94.857
+0.174 +0.22%
Strong

Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.F15.EJan 2015 (E)791.75796.10791.75797.60+15.55+1.95%set 13:16
PA.G15.EFeb 2015 (E)772.7772.7772.7772.7-0.2-0.03%set 13:14
PA.H15.EMar 2015 (E)773.60784.00770.25772.40+1.45+0.19%set 13:14
PA.J15.EApr 2015 (E)772.6772.6772.6772.6+0.8+0.10%set 13:14
PA.M15.EJun 2015 (E)775.00783.25773.60773.15+0.80+0.10%set 13:14
PA.U15.ESep 2015 (E)773.8773.8773.8773.8+0.8+0.10%set 13:14
PA.Z15.EDec 2015 (E)773.8773.8773.8773.8+0.8+0.10%set 13:14
PA.H16.EMar 2016 (E)773.8773.8773.8773.8+0.8+0.10%set 13:14
PA.F15Jan 2015797.60797.60797.60797.60+15.55+1.95%set 13:16
PA.G15Feb 2015772.7772.7772.7772.7-0.2-0.03%set 13:14
PA.H15Mar 2015772.4772.4772.4772.4+0.8+0.10%set 13:14
PA.J15Apr 2015772.6772.6772.6772.6+0.8+0.10%set 13:14
PA.M15Jun 2015773.15773.15773.15773.15+0.80+0.10%set 13:14
PA.U15Sep 2015773.8773.8773.8773.8+0.8+0.10%set 13:14
PA.Z15Dec 2015773.8773.8773.8773.8+0.8+0.10%set 13:14
PA.H16Mar 2016773.8773.8773.8773.8+0.8+0.10%set 13:14
PA.F15:H15.EJan 2015/Mar 2015 Spread10.014.210.01.30.00.00%set 17:40
PA.F15:H16.EJan 2015/Mar 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:40
PA.F15:Z15.EJan 2015/Dec 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 17:40
PA.F15:M15.EJan 2015/Jun 2015 Spread0.550.550.550.55-0.05-9.09%set 17:40
PA.F15:U15.EJan 2015/Sep 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 17:40
PA.G15:H16.EFeb 2015/Mar 2016 Spread-1.1-1.1-1.1-1.1-1.00.00%set 17:37
PA.G15:Z15.EFeb 2015/Dec 2015 Spread-1.1-1.1-1.1-1.1-1.00.00%set 17:37
PA.G15:J15.EFeb 2015/Apr 2015 Spread0.10.10.10.1-1.0-1000.00%set 17:37
PA.G15:M15.EFeb 2015/Jun 2015 Spread-0.45-0.45-0.45-0.45-1.000.00%set 17:37
PA.G15:U15.EFeb 2015/Sep 2015 Spread-1.1-1.1-1.1-1.1-1.00.00%set 17:37
PA.G15:H15.EFeb 2015/Mar 2015 Spread0.30.30.30.3-1.00.00%set 17:37
PA.H15:M15.EMar 2015/Jun 2015 Spread-0.75-0.65-0.75-0.750.000.00%set 17:37
PA.H15:U15.EMar 2015/Sep 2015 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
PA.H15:H16.EMar 2015/Mar 2016 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
PA.H15:J15.EMar 2015/Apr 2015 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
PA.H15:Z15.EMar 2015/Dec 2015 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
PA.J15:Z15.EApr 2015/Dec 2015 Spread-1.2-1.2-1.2-1.20.00.00%set 17:37
PA.J15:U15.EApr 2015/Sep 2015 Spread-1.2-1.2-1.2-1.20.00.00%set 17:37
PA.J15:H16.EApr 2015/Mar 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:37
PA.J15:M15.EApr 2015/Jun 2015 Spread-0.55-0.55-0.55-0.550.000.00%set 17:37
PA.M15:H16.EJun 2015/Mar 2016 Spread-0.65-0.65-0.65-0.650.000.00%set 17:37
PA.M15:U15.EJun 2015/Sep 2015 Spread-0.65-0.65-0.65-0.650.000.00%set 17:37
PA.M15:Z15.EJun 2015/Dec 2015 Spread-0.65-0.65-0.65-0.650.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.