S&P 500
2098.53
-9.25 -0.44%
Dow Indu
18096.90
-106.47 -0.59%
Nasdaq
4966.17
-13.73 -0.28%
Crude Oil
51.05
-0.48 -0.93%
Gold
1203.390
-0.110 -0.01%
Euro
1.107545
+0.000140 +0.01%
US Dollar
96.391
+0.478 +0.61%
Weak

New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.H15.EMar 2015 (E)826.10829.65821.50830.40-0.75-0.09%set 13:17
PA.J15.EApr 2015 (E)828.00828.15824.50830.40-0.75-0.09%set 13:17
PA.K15.EMay 2015 (E)830.45830.45830.45830.45-0.85-0.10%set 13:17
PA.M15.EJun 2015 (E)828.55831.50825.80830.20-0.45-0.05%09:13
PA.U15.ESep 2015 (E)829.30829.50823.35831.65-1.00-0.12%set 13:17
PA.Z15.EDec 2015 (E)831.65831.65831.65831.65-1.00-0.12%set 13:17
PA.H16.EMar 2016 (E)831.65831.65831.65831.65-1.00-0.12%set 13:17
PA.H15Mar 2015830.40830.40830.40830.40-0.75-0.09%set 13:17
PA.J15Apr 2015830.40830.40830.40830.40-0.75-0.09%set 13:17
PA.K15May 2015830.45830.45830.45830.45-0.85-0.10%set 13:17
PA.M15Jun 2015830.65830.65830.65830.65-1.00-0.12%set 13:17
PA.U15Sep 2015831.65831.65831.65831.65-1.00-0.12%set 13:17
PA.Z15Dec 2015831.65831.65831.65831.65-1.00-0.12%set 13:17
PA.H16Mar 2016831.65831.65831.65831.65-1.00-0.12%set 13:17
PA.H15:J15.EMar 2015/Apr 2015 Spread2.52.52.50.0+0.1+4.00%set 17:42
PA.H15:H16.EMar 2015/Mar 2016 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:41
PA.H15:M15.EMar 2015/Jun 2015 Spread-0.25-0.10-0.80-0.25+0.250.00%set 17:41
PA.H15:U15.EMar 2015/Sep 2015 Spread-2.00-2.00-2.00-1.25+0.250.00%set 17:42
PA.H15:Z15.EMar 2015/Dec 2015 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:42
PA.H15:K15.EMar 2015/May 2015 Spread-0.05-0.05-0.05-0.05+0.100.00%set 17:42
PA.J15:Z15.EApr 2015/Dec 2015 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:42
PA.J15:U15.EApr 2015/Sep 2015 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:42
PA.J15:M15.EApr 2015/Jun 2015 Spread1.451.45-1.70-0.25+0.25+18.52%set 17:42
PA.J15:K15.EApr 2015/May 2015 Spread-0.05-0.05-0.05-0.05+0.100.00%set 17:42
PA.J15:H16.EApr 2015/Mar 2016 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:42
PA.K15:Z15.EMay 2015/Dec 2015 Spread-1.20-1.20-1.20-1.20+0.150.00%set 17:42
PA.K15:U15.EMay 2015/Sep 2015 Spread-1.20-1.20-1.20-1.20+0.150.00%set 17:42
PA.K15:H16.EMay 2015/Mar 2016 Spread-1.20-1.20-1.20-1.20+0.150.00%set 17:42
PA.K15:M15.EMay 2015/Jun 2015 Spread-0.20-0.20-0.20-0.20+0.150.00%set 17:42
PA.M15:H16.EJun 2015/Mar 2016 Spread-1-1-1-100.00%set 17:41
PA.M15:U15.EJun 2015/Sep 2015 Spread-1.10-0.90-1.15-1.000.000.00%set 17:42
PA.M15:Z15.EJun 2015/Dec 2015 Spread-1-1-1-100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.