S&P 500
2437.98
-1.09 -0.04%
Dow Indu
21421.54
+11.99 +0.06%
Nasdaq
6225.43
-21.72 -0.35%
Crude Oil
44.30
+0.92 +2.12%
Gold
1250.605
+6.025 +0.48%
Euro
1.130215
+0.011510 +1.03%
US Dollar
96.728
-0.687 -0.71%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.M17.EJun 2017 (E)876.10876.10876.10880.85+6.30+0.72%set 13:02
PA.N17.EJul 2017 (E)873.25873.25868.25875.05+7.30+0.83%set 13:02
PA.Q17.EAug 2017 (E)878.65878.65874.00865.95+8.30+0.96%set 13:02
PA.U17.ESep 2017 (E)865.20867.20857.40859.45-4.50-0.52%11:28
PA.Z17.EDec 2017 (E)852.05856.95849.95850.15-4.85-0.57%11:26
PA.H18.EMar 2018 (E)837.5837.5837.5846.9+7.8+0.94%set 13:02
PA.M18.EJun 2018 (E)839.00839.00839.00841.95+7.80+0.93%set 13:02
PA.M17:Z17.EJun 2017/Dec 2017 Spread0.950.95-0.0525.85-1.50-5.80%set 17:41
PA.M17:U17.EJun 2017/Sep 2017 Spread17.917.917.916.9-1.0-9.52%set 17:41
PA.M17:Q17.EJun 2017/Aug 2017 Spread14.914.914.914.9-2.0-13.42%set 17:41
PA.M17:N17.EJun 2017/Jul 2017 Spread1.251.251.255.80-1.00-17.24%set 17:41
PA.M17:M18.EJun 2017/Jun 2018 Spread38.938.938.938.9-1.5-3.86%set 17:41
PA.M17:H18.EJun 2017/Mar 2018 Spread-1.15-1.15-1.1533.95-1.50-4.42%set 17:41
PA.N17:Z17.EJul 2017/Dec 2017 Spread20.0520.0520.0520.05-0.50-2.49%set 17:41
PA.N17:U17.EJul 2017/Sep 2017 Spread13.413.47.111.10.00.00%set 17:41
PA.N17:Q17.EJul 2017/Aug 2017 Spread2.02.02.09.1-1.0-10.99%set 17:41
PA.N17:H18.EJul 2017/Mar 2018 Spread28.1528.1528.1528.15-0.50-1.78%set 17:41
PA.N17:M18.EJul 2017/Jun 2018 Spread33.133.133.133.1-0.5-1.51%set 17:41
PA.Q17:H18.EAug 2017/Mar 2018 Spread19.0519.0519.0519.05+0.50+2.62%set 17:41
PA.Q17:M18.EAug 2017/Jun 2018 Spread24.024.024.024.0+0.5+2.08%set 17:41
PA.Q17:U17.EAug 2017/Sep 2017 Spread12.912.912.92.0+1.0+50.00%set 17:41
PA.Q17:Z17.EAug 2017/Dec 2017 Spread10.9510.9510.9510.95+0.50+4.57%set 17:41
PA.U17:Z17.ESep 2017/Dec 2017 Spread10.3010.309.059.05+0.10+1.03%11:26
PA.U17:M18.ESep 2017/Jun 2018 Spread22.022.022.022.0-0.5-2.27%set 17:41
PA.U17:H18.ESep 2017/Mar 2018 Spread13.2513.2513.2517.05-0.50-2.93%set 17:41
PA.Z17:H18.EDec 2017/Mar 2018 Spread7.07.07.08.10.00.00%set 17:41
PA.Z17:M18.EDec 2017/Jun 2018 Spread13.0513.0513.0513.050.000.00%set 17:41
PA.H18:M18.EMar 2018/Jun 2018 Spread7.007.007.004.950.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.