S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.14
+0.30 +0.59%
Gold
1169.565
+1.965 +0.17%
Euro
1.061515
+0.000700 +0.07%
US Dollar
101.06
-0.03 -0.03%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.Z16.EDec 2016 (E)729.0734.5729.0739.3+6.3+0.87%set 13:02
PA.F17.EJan 2017 (E)736.90736.90728.65738.00+6.00+0.81%set 13:02
PA.G17.EFeb 2017 (E)738.5738.5738.5738.5+6.2+0.84%set 13:02
PA.H17.EMar 2017 (E)738.95740.85730.00740.30+1.25+0.17%02:28
PA.M17.EJun 2017 (E)731.50739.00723.30739.95+6.40+0.87%set 13:02
PA.U17.ESep 2017 (E)742.05742.05742.05742.05+6.40+0.86%set 13:02
PA.Z17.EDec 2017 (E)743.05743.05743.05743.05+6.40+0.86%set 13:02
PA.Z16:F17.EDec 2016/Jan 2017 Spread-0.100.65-0.101.30+0.30+23.08%set 17:42
PA.Z16:G17.EDec 2016/Feb 2017 Spread0.80.80.80.8+0.1+12.50%set 17:41
PA.Z16:H17.EDec 2016/Mar 2017 Spread0.650.650.500.25-0.10-40.00%set 17:41
PA.Z16:Z17.EDec 2016/Dec 2017 Spread-3.75-3.75-3.75-3.75-0.100.00%set 17:42
PA.Z16:U17.EDec 2016/Sep 2017 Spread-2.75-2.75-2.75-2.75-0.100.00%set 17:42
PA.Z16:M17.EDec 2016/Jun 2017 Spread-0.80-0.80-1.75-0.65-0.100.00%set 17:41
PA.F17:G17.EJan 2017/Feb 2017 Spread-0.5-0.5-0.5-0.5-0.20.00%set 17:41
PA.F17:H17.EJan 2017/Mar 2017 Spread-0.45-0.45-0.45-1.05-0.400.00%set 17:42
PA.F17:M17.EJan 2017/Jun 2017 Spread-1.95-1.95-1.95-1.95-0.400.00%set 17:42
PA.F17:U17.EJan 2017/Sep 2017 Spread-4.05-4.05-4.05-4.05-0.400.00%set 17:42
PA.F17:Z17.EJan 2017/Dec 2017 Spread-5.05-5.05-5.05-5.05-0.400.00%set 17:42
PA.G17:Z17.EFeb 2017/Dec 2017 Spread-4.55-4.55-4.55-4.55-0.200.00%set 17:41
PA.G17:U17.EFeb 2017/Sep 2017 Spread-3.55-3.55-3.55-3.55-0.200.00%set 17:41
PA.G17:M17.EFeb 2017/Jun 2017 Spread-1.45-1.45-1.45-1.45-0.200.00%set 17:41
PA.G17:H17.EFeb 2017/Mar 2017 Spread-0.55-0.55-0.55-0.55-0.200.00%set 17:41
PA.H17:Z17.EMar 2017/Dec 2017 Spread-4-4-4-400.00%set 17:42
PA.H17:U17.EMar 2017/Sep 2017 Spread-3-3-3-300.00%set 17:41
PA.H17:M17.EMar 2017/Jun 2017 Spread-0.95-0.90-1.15-0.900.000.00%set 17:42
PA.M17:U17.EJun 2017/Sep 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 17:41
PA.M17:Z17.EJun 2017/Dec 2017 Spread-3.1-3.1-3.1-3.10.00.00%set 17:42
PA.U17:Z17.ESep 2017/Dec 2017 Spread-1-1-1-100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.