S&P 500
2365.35
+14.19 +0.60%
Dow Indu
20742.52
+118.47 +0.57%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.36
+0.37 +0.69%
Gold
1237.030
+4.130 +0.33%
Euro
1.054450
-0.003565 -0.34%
US Dollar
101.41
+0.51 +0.51%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.G17.EFeb 2017 (E)787.70787.70787.70778.85-0.40-0.05%set 13:01
PA.H17.EMar 2017 (E)771.4780.0763.1779.4+7.2+0.93%15:59
PA.J17.EApr 2017 (E)772.50778.20769.75779.45+5.30+0.68%set 12:15
PA.M17.EJun 2017 (E)773.70781.20764.40780.25+6.70+0.87%15:53
PA.U17.ESep 2017 (E)792.35792.35782.25781.70+4.45+0.57%set 13:01
PA.Z17.EDec 2017 (E)782.85782.85782.85782.85+0.10+0.01%set 13:01
PA.H18.EMar 2018 (E)784.0784.0784.0784.0+0.1+0.01%set 13:01
PA.G17:H17.EFeb 2017/Mar 2017 Spread-1.45-1.45-1.450.050.000.00%set 17:37
PA.G17:J17.EFeb 2017/Apr 2017 Spread-0.60-0.60-0.60-0.60-0.050.00%set 17:37
PA.G17:H18.EFeb 2017/Mar 2018 Spread-4.65-4.65-4.65-4.65+0.100.00%set 17:37
PA.G17:Z17.EFeb 2017/Dec 2017 Spread-3.5-3.5-3.5-3.5+0.10.00%set 17:37
PA.G17:U17.EFeb 2017/Sep 2017 Spread-2.35-2.35-2.35-2.35+0.100.00%set 17:37
PA.G17:M17.EFeb 2017/Jun 2017 Spread-1.3-1.3-1.3-1.3-0.10.00%set 17:37
PA.H17:J17.EMar 2017/Apr 2017 Spread1.01.0-2.3-2.1+0.20.00%12:15
PA.H17:H18.EMar 2017/Mar 2018 Spread-4.7-4.7-4.7-4.7+0.10.00%set 17:37
PA.H17:U17.EMar 2017/Sep 2017 Spread-2.05-1.55-2.05-2.40+0.100.00%set 17:36
PA.H17:Z17.EMar 2017/Dec 2017 Spread-3.55-3.55-3.55-3.55+0.100.00%set 17:37
PA.H17:M17.EMar 2017/Jun 2017 Spread-1.30-1.10-1.40-1.25+0.050.00%15:59
PA.J17:Z17.EApr 2017/Dec 2017 Spread-2.90-2.90-2.90-2.90+0.150.00%set 17:37
PA.J17:U17.EApr 2017/Sep 2017 Spread-1.75-1.75-1.75-1.75+0.150.00%set 17:37
PA.J17:M17.EApr 2017/Jun 2017 Spread-1.050.65-1.050.65+1.550.00%09:38
PA.J17:H18.EApr 2017/Mar 2018 Spread-4.05-4.05-4.05-4.05+0.150.00%set 17:37
PA.M17:H18.EJun 2017/Mar 2018 Spread-3.35-3.35-3.35-3.3500.00%set 17:37
PA.M17:U17.EJun 2017/Sep 2017 Spread-0.85-0.60-1.10-1.05+0.200.00%set 17:36
PA.M17:Z17.EJun 2017/Dec 2017 Spread-2.2-2.2-2.2-2.2+0.20.00%set 17:37
PA.U17:H18.ESep 2017/Mar 2018 Spread-2.3-2.3-2.3-2.300.00%set 17:37
PA.U17:Z17.ESep 2017/Dec 2017 Spread-1.15-1.15-1.15-1.150.000.00%set 17:37
PA.Z17:H18.EDec 2017/Mar 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.