S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.83
-0.07 -0.13%
Gold
1281.380
-0.815 -0.06%
Euro
1.176095
+0.000110 +0.01%
US Dollar
93.919
+0.064 +0.07%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.V17.EOct 2017 (E)951.05951.05951.05951.05-19.90-2.09%set 13:01
PA.X17.ENov 2017 (E)951.35951.35951.35951.35-19.90-2.09%set 13:01
PA.Z17.EDec 2017 (E)953.00963.35952.00960.65+10.70+1.12%03:26
PA.H18.EMar 2018 (E)952.85952.85950.90950.90+9.65+1.02%set 03:23
PA.M18.EJun 2018 (E)839.00839.00839.00936.00-20.05-2.14%set 13:01
PA.U18.ESep 2018 (E)942.30942.30942.30942.30-20.05-2.13%set 13:01
PA.Z18.EDec 2018 (E)942.00942.00942.00942.00-20.05-2.13%set 13:01
PA.V17:Z17.EOct 2017/Dec 2017 Spread1.11.11.11.10.00.00%set 17:41
PA.V17:Z18.EOct 2017/Dec 2018 Spread9.059.059.059.05+0.15+1.66%set 17:42
PA.V17:X17.EOct 2017/Nov 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
PA.V17:U18.EOct 2017/Sep 2018 Spread8.758.758.758.75+0.15+1.71%set 17:41
PA.V17:M18.EOct 2017/Jun 2018 Spread15.0515.0515.0515.05+0.15+1.00%set 17:41
PA.V17:H18.EOct 2017/Mar 2018 Spread9.809.809.809.80+0.15+1.53%set 17:41
PA.X17:Z17.ENov 2017/Dec 2017 Spread1.41.41.41.40.00.00%set 17:41
PA.X17:U18.ENov 2017/Sep 2018 Spread9.059.059.059.05+0.15+1.66%set 17:41
PA.X17:Z18.ENov 2017/Dec 2018 Spread9.359.359.359.35+0.15+1.60%set 17:42
PA.X17:M18.ENov 2017/Jun 2018 Spread15.3515.3515.3515.35+0.15+0.98%set 17:41
PA.X17:H18.ENov 2017/Mar 2018 Spread10.1010.1010.1010.10+0.15+1.49%set 17:41
PA.Z17:H18.EDec 2017/Mar 2018 Spread8.309.858.258.70+0.15+1.63%set 17:41
PA.Z17:Z18.EDec 2017/Dec 2018 Spread7.957.957.957.95+0.15+1.89%set 17:42
PA.Z17:U18.EDec 2017/Sep 2018 Spread7.657.657.657.65+0.15+1.96%set 17:42
PA.Z17:M18.EDec 2017/Jun 2018 Spread11.1015.8011.1013.95+0.15+1.08%set 17:41
PA.H18:U18.EMar 2018/Sep 2018 Spread-1.05-1.05-1.05-1.050.000.00%set 17:42
PA.H18:M18.EMar 2018/Jun 2018 Spread7.507.507.505.250.000.00%set 17:41
PA.H18:Z18.EMar 2018/Dec 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
PA.M18:U18.EJun 2018/Sep 2018 Spread-6.3-6.3-6.3-6.30.00.00%set 17:42
PA.M18:Z18.EJun 2018/Dec 2018 Spread-6-6-6-600.00%set 17:42
PA.U18:Z18.ESep 2018/Dec 2018 Spread0.30.30.30.30.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.