S&P 500
2442.78
-25.33 -1.03%
Dow Indu
21846.70
-178.17 -0.81%
Nasdaq
6258.73
-86.38 -1.36%
Crude Oil
47.06
+0.12 +0.26%
Gold
1284.545
-3.305 -0.26%
Euro
1.173855
-0.004630 -0.39%
US Dollar
93.603
+0.132 +0.14%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.Q17.EAug 2017 (E)885.00885.00885.00928.55+15.85+1.74%set 13:02
PA.U17.ESep 2017 (E)917.55932.00917.20926.00+15.80+1.72%set 13:01
PA.V17.EOct 2017 (E)924.10924.10924.10924.10+15.95+1.76%set 13:02
PA.Z17.EDec 2017 (E)910.15922.35910.15918.90+15.90+1.75%set 13:00
PA.H18.EMar 2018 (E)912.55915.45910.60914.80+17.25+1.91%set 12:49
PA.M18.EJun 2018 (E)839.0839.0839.0912.9+16.5+1.84%set 13:02
PA.U18.ESep 2018 (E)916.95916.95916.95916.95+16.50+1.83%set 13:02
PA.Q17:Z17.EAug 2017/Dec 2017 Spread9.79.79.79.7-0.8-8.25%set 17:41
PA.Q17:V17.EAug 2017/Oct 2017 Spread4.554.554.554.55-2.50-54.95%set 17:41
PA.Q17:U18.EAug 2017/Sep 2018 Spread12.2512.2512.2512.25-0.80-6.53%set 17:42
PA.Q17:U17.EAug 2017/Sep 2017 Spread9.49.5-0.32.5-2.5-100.00%set 17:41
PA.Q17:M18.EAug 2017/Jun 2018 Spread16.316.316.316.3-0.8-4.91%set 17:41
PA.Q17:H18.EAug 2017/Mar 2018 Spread15.1515.1515.1515.15-0.80-5.28%set 17:41
PA.U17:Z17.ESep 2017/Dec 2017 Spread7.2511.106.656.95-0.25-3.33%13:00
PA.U17:V17.ESep 2017/Oct 2017 Spread2.052.052.052.050.000.00%set 17:41
PA.U17:U18.ESep 2017/Sep 2018 Spread9.759.759.759.75+1.70+17.44%set 17:42
PA.U17:M18.ESep 2017/Jun 2018 Spread13.813.813.813.8+1.7+12.32%set 17:41
PA.U17:H18.ESep 2017/Mar 2018 Spread13.5013.5013.5013.50+0.85+6.12%10:04
PA.V17:Z17.EOct 2017/Dec 2017 Spread5.155.155.155.15+1.70+33.01%set 17:41
PA.V17:U18.EOct 2017/Sep 2018 Spread7.77.77.77.7+1.7+22.08%set 17:42
PA.V17:M18.EOct 2017/Jun 2018 Spread11.7511.7511.7511.75+1.70+14.47%set 17:41
PA.V17:H18.EOct 2017/Mar 2018 Spread10.610.610.610.6+1.7+16.04%set 17:41
PA.Z17:H18.EDec 2017/Mar 2018 Spread5.056.905.005.00-0.45-8.91%12:49
PA.Z17:M18.EDec 2017/Jun 2018 Spread6.66.66.66.60.00.00%set 17:41
PA.Z17:U18.EDec 2017/Sep 2018 Spread2.552.552.552.550.000.00%set 17:42
PA.H18:U18.EMar 2018/Sep 2018 Spread-2.9-2.9-2.9-2.90.00.00%set 17:42
PA.H18:M18.EMar 2018/Jun 2018 Spread7.007.007.001.150.000.00%set 17:42
PA.M18:U18.EJun 2018/Sep 2018 Spread-4.05-4.05-4.05-4.050.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.