S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
69.05
-4.43 -6.03%
Gold
1191.620
-4.330 -0.36%
Euro
1.247600
-0.002595 -0.21%
US Dollar
87.953
+0.278 +0.36%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.X14.ENov 2014 (E)799.65795.25+5.50+0.69%set 13:16
PA.Z14.EDec 2014 (E)794.00804.15790.40801.60+7.90+0.98%set 13:13
PA.F15.EJan 2015 (E)801.80801.80801.80801.80+5.85+0.74%set 13:13
PA.G15.EFeb 2015 (E)802.10802.10802.10802.10+5.75+0.72%set 13:13
PA.H15.EMar 2015 (E)796.2808.9793.6805.1+1.4+0.17%12:58
PA.M15.EJun 2015 (E)795.90796.00795.90803.10+5.65+0.70%set 13:13
PA.U15.ESep 2015 (E)803.10803.10803.10803.10+5.65+0.70%set 13:13
PA.Z15.EDec 2015 (E)803.10803.10803.10803.10+5.65+0.70%set 13:13
PA.X14Nov 2014795.25795.25795.25795.25+5.50+0.69%set 13:16
PA.Z14Dec 2014801.6801.6801.6801.6+6.0+0.75%set 13:13
PA.F15Jan 2015801.80801.80801.80801.80+5.85+0.73%set 13:13
PA.G15Feb 2015802.10802.10802.10802.10+5.75+0.72%set 13:13
PA.H15Mar 2015802.50802.50802.50802.50+5.65+0.70%set 13:13
PA.M15Jun 2015803.10803.10803.10803.10+5.65+0.70%set 13:13
PA.U15Sep 2015803.10803.10803.10803.10+5.65+0.70%set 13:13
PA.Z15Dec 2015803.10803.10803.10803.10+5.65+0.70%set 13:13
PA.X14:U15.ENov 2014/Sep 2015 Spread-2.40-2.40-2.40-2.40-0.250.00%set 17:42
PA.X14:Z14.ENov 2014/Dec 2014 Spread-4.10-4.00-4.10-0.350.000.00%set 17:42
PA.X14:Z15.ENov 2014/Dec 2015 Spread-2.40-2.40-2.40-2.40-0.250.00%set 17:42
PA.X14:M15.ENov 2014/Jun 2015 Spread-2.40-2.40-2.40-2.40-0.250.00%set 17:42
PA.X14:H15.ENov 2014/Mar 2015 Spread-1.90-1.90-1.90-1.90-0.150.00%set 17:42
PA.X14:F15.ENov 2014/Jan 2015 Spread-1-1-1-100.00%set 17:42
PA.Z14:H15.EDec 2014/Mar 2015 Spread-0.25-0.20-0.95-0.40+0.350.00%12:50
PA.Z14:Z15.EDec 2014/Dec 2015 Spread-1.50-1.50-1.50-1.50+0.350.00%set 17:41
PA.Z14:U15.EDec 2014/Sep 2015 Spread-1.50-1.50-1.50-1.50+0.350.00%set 17:41
PA.Z14:M15.EDec 2014/Jun 2015 Spread4.254.254.25-1.50+0.350.00%set 17:41
PA.Z14:G15.EDec 2014/Feb 2015 Spread-0.50-0.50-0.50-0.50+0.250.00%set 17:41
PA.Z14:F15.EDec 2014/Jan 2015 Spread-2.30-2.30-2.30-0.20+0.150.00%set 17:41
PA.F15:G15.EJan 2015/Feb 2015 Spread-0.3-0.3-0.3-0.3+0.10.00%set 17:41
PA.F15:H15.EJan 2015/Mar 2015 Spread-0.901.05-0.90-0.70+0.20+18.18%set 17:41
PA.F15:U15.EJan 2015/Sep 2015 Spread-1.3-1.3-1.3-1.3+0.20.00%set 17:41
PA.F15:M15.EJan 2015/Jun 2015 Spread-1.3-1.3-1.3-1.3+0.20.00%set 17:41
PA.F15:Z15.EJan 2015/Dec 2015 Spread-1.3-1.3-1.3-1.3+0.20.00%set 17:41
PA.G15:H15.EFeb 2015/Mar 2015 Spread-0.4-0.4-0.4-0.4+0.10.00%set 17:41
PA.G15:M15.EFeb 2015/Jun 2015 Spread-1.0-1.0-1.0-1.0+0.10.00%set 17:41
PA.G15:U15.EFeb 2015/Sep 2015 Spread-1.0-1.0-1.0-1.0+0.10.00%set 17:41
PA.G15:Z15.EFeb 2015/Dec 2015 Spread-1.0-1.0-1.0-1.0+0.10.00%set 17:41
PA.H15:U15.EMar 2015/Sep 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
PA.H15:M15.EMar 2015/Jun 2015 Spread-0.65-0.65-0.65-0.600.000.00%set 17:41
PA.H15:Z15.EMar 2015/Dec 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.