S&P 500
1649.60
-0.91 -0.06%
Dow Indu
15303.10
+8.60 +0.06%
Nasdaq
3458.89
-0.53 -0.02%
Crude Oil
94.15
-0.41 -0.44%
Gold
1386.35
-2.79 -0.20%
Euro
1.29274
+0.00015 +0.01%
US Dollar
83.640
-0.106 -0.14%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.K13.EMay 2013 (E)668.50689.90668.50726.05-12.20-1.68%set 13:14
PA.M13.EJun 2013 (E)737.25740.10721.00726.45-12.20-1.68%set 13:14
PA.N13.EJul 2013 (E)737.70737.70721.05727.95-12.20-1.68%set 13:14
PA.U13.ESep 2013 (E)738.30741.90723.10728.50-12.15-1.66%set 13:14
PA.Z13.EDec 2013 (E)771.00771.00771.00729.70-12.15-1.65%set 13:14
PA.H14.EMar 2014 (E)670.00670.00670.00729.70-12.15-1.67%set 13:14
PA.M14.EJun 2014 (E)729.70729.70729.70729.70-12.15-1.67%set 13:14
PA.K13May 2013726.05726.05726.05726.05-12.20-1.68%set 13:14
PA.M13Jun 2013726.45726.45726.45726.45-12.20-1.68%set 13:14
PA.N13Jul 2013727.95727.95727.95727.95-12.20-1.68%set 13:14
PA.U13Sep 2013728.50728.50728.50728.50-12.15-1.67%set 13:14
PA.Z13Dec 2013729.70729.70729.70729.70-12.15-1.67%set 13:14
PA.H14Mar 2014729.70729.70729.70729.70-12.15-1.67%set 13:14
PA.M14Jun 2014729.70729.70729.70729.70-12.15-1.67%set 13:14
PA.K13:U13.EMay 2013/Sep 2013 Spread-5.10-5.10-5.10-2.45-0.050.00%set 17:44
PA.K13:N13.EMay 2013/Jul 2013 Spread-1.9-1.9-1.9-1.90.00.00%set 17:44
PA.K13:M14.EMay 2013/Jun 2014 Spread-3.65-3.65-3.65-3.65-0.050.00%set 17:44
PA.K13:M13.EMay 2013/Jun 2013 Spread-3.05-0.4000.00%set 17:44
PA.K13:H14.EMay 2013/Mar 2014 Spread-3.65-3.65-3.65-3.65-0.050.00%set 17:44
PA.K13:Z13.EMay 2013/Dec 2013 Spread-3.65-3.65-3.65-3.65-0.050.00%set 17:44
PA.M13:Z13.EJun 2013/Dec 2013 Spread-3.00-3.00-3.00-3.25-0.050.00%set 17:44
PA.M13:H14.EJun 2013/Mar 2014 Spread-3.25-3.25-3.25-3.25-0.050.00%set 17:44
PA.M13:M14.EJun 2013/Jun 2014 Spread-3.25-3.25-3.25-3.25-0.050.00%set 17:44
PA.M13:N13.EJun 2013/Jul 2013 Spread-8.36.5-8.6-1.50.00.00%set 17:44
PA.M13:U13.EJun 2013/Sep 2013 Spread-1.95-1.85-2.25-2.05-0.050.00%set 17:44
PA.N13:U13.EJul 2013/Sep 2013 Spread-0.55-0.55-0.55-0.55-0.050.00%set 17:44
PA.N13:Z13.EJul 2013/Dec 2013 Spread-1.75-1.75-1.75-1.75-0.050.00%set 17:44
PA.N13:M14.EJul 2013/Jun 2014 Spread-1.75-1.75-1.75-1.75-0.050.00%set 17:44
PA.N13:H14.EJul 2013/Mar 2014 Spread-1.75-1.75-1.75-1.75-0.050.00%set 17:44
PA.U13:Z13.ESep 2013/Dec 2013 Spread-1.2-1.2+0.10.00%set 17:44
PA.U13:M14.ESep 2013/Jun 2014 Spread-1.2-1.2-1.2-1.20.00.00%set 17:44
PA.U13:H14.ESep 2013/Mar 2014 Spread-1.2-1.2-1.2-1.20.00.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.