S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.23
+0.41 +0.72%
Gold
1319.975
-0.675 -0.05%
Euro
1.13123
-0.00031 -0.03%
US Dollar
96.596
+0.080 +0.08%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.H19Mar 20191599.11599.11553.21553.4-24.9-1.77%10:16
PA.M19Jun 20191544.41549.51538.01540.4-3.0-0.21%01:55
PA.U19Sep 20191534.01534.01528.71531.6-0.6-0.04%01:03
PA.Z19Dec 20191496.11515.11496.11515.1+21.4+1.70%10:35
PA.H19:M19Mar 2019/Jun 2019 Spread28.731.820.220.2-0.2-2.67%11:55
PA.M19:U19Jun 2019/Sep 2019 Spread10.910.910.610.6-0.6-3.80%01:03
PA.M19:Z19Jun 2019/Dec 2019 Spread25.425.420.923.0+1.2+3.00%10:35
PA.U19:Z19Sep 2019/Dec 2019 Spread11.011.010.910.9+0.4+2.00%04:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.