S&P 500
1886.76
+24.00 +1.27%
Dow Indu
16380.41
+263.17 +1.61%
Nasdaq
4260.40
+43.01 +1.01%
Crude Oil
82.05
-0.01 -0.01%
Gold
1240.625
+4.240 +0.34%
Euro
1.276985
+0.000320 +0.03%
US Dollar
85.129
-0.121 -0.16%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.V14.EOct 2014 (E)778.25786.05778.25755.85+10.70+1.42%set 13:13
PA.X14.ENov 2014 (E)799.65756.35+10.70+1.43%set 13:13
PA.Z14.EDec 2014 (E)754.00760.80753.70757.75+1.05+0.14%07:00
PA.H15.EMar 2015 (E)752.70760.65748.50757.40+10.70+1.42%set 13:13
PA.M15.EJun 2015 (E)800.20800.20800.20757.35+10.70+1.41%set 13:13
PA.U15.ESep 2015 (E)757.35757.35757.35757.35+10.70+1.41%set 13:13
PA.Z15.EDec 2015 (E)757.35757.35757.35757.35+10.70+1.41%set 13:13
PA.V14Oct 2014755.85755.85755.85755.85+10.70+1.42%set 13:13
PA.X14Nov 2014756.35756.35756.35756.35+10.70+1.41%set 13:13
PA.Z14Dec 2014756.7756.7756.7756.7+10.7+1.41%set 13:13
PA.H15Mar 2015757.4757.4757.4757.4+10.7+1.41%set 13:13
PA.M15Jun 2015757.35757.35757.35757.35+10.70+1.41%set 13:13
PA.U15Sep 2015757.35757.35757.35757.35+10.70+1.41%set 13:13
PA.Z15Dec 2015757.35757.35757.35757.35+10.70+1.41%set 13:13
PA.V14:Z15.EOct 2014/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
PA.V14:Z14.EOct 2014/Dec 2014 Spread-0.207.00-0.20-0.850.000.00%set 17:37
PA.V14:U15.EOct 2014/Sep 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
PA.V14:M15.EOct 2014/Jun 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
PA.V14:H15.EOct 2014/Mar 2015 Spread-1.55-1.55-1.55-1.550.000.00%set 17:37
PA.V14:X14.EOct 2014/Nov 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:37
PA.X14:Z14.ENov 2014/Dec 2014 Spread-4.10-4.00-4.10-0.350.000.00%set 17:37
PA.X14:Z15.ENov 2014/Dec 2015 Spread-1-1-1-100.00%set 17:37
PA.X14:U15.ENov 2014/Sep 2015 Spread-1-1-1-100.00%set 17:37
PA.X14:M15.ENov 2014/Jun 2015 Spread-1-1-1-100.00%set 17:37
PA.X14:H15.ENov 2014/Mar 2015 Spread-1.05-1.05-1.05-1.050.000.00%set 17:37
PA.Z14:Z15.EDec 2014/Dec 2015 Spread-0.65-0.65-0.65-0.650.000.00%set 17:37
PA.Z14:U15.EDec 2014/Sep 2015 Spread-0.65-0.65-0.65-0.650.000.00%set 17:37
PA.Z14:M15.EDec 2014/Jun 2015 Spread4.254.254.25-0.650.000.00%set 17:37
PA.Z14:H15.EDec 2014/Mar 2015 Spread-0.7-0.6-0.7-0.70.00.00%set 17:37
PA.H15:M15.EMar 2015/Jun 2015 Spread-0.450.0500.00%set 17:37
PA.H15:U15.EMar 2015/Sep 2015 Spread0.050.050.050.050.000.00%set 17:37
PA.H15:Z15.EMar 2015/Dec 2015 Spread0.050.050.050.050.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.