S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.48
+0.17 +0.27%
Gold
1334.165
+2.545 +0.19%
Euro
1.224505
+0.002405 +0.20%
US Dollar
90.590
-0.082 -0.09%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.F18.EJan 2018 (E)1015.501015.501015.501101.05+5.10+0.46%set 13:01
PA.G18.EFeb 2018 (E)1102.351102.351102.351102.35+5.10+0.46%set 13:01
PA.H18.EMar 2018 (E)1102.601105.451101.001103.50+5.10+0.46%20:43
PA.M18.EJun 2018 (E)1090.351100.501087.451090.75+5.05+0.46%set 13:01
PA.U18.ESep 2018 (E)1064.951064.951064.951084.00+5.15+0.48%set 13:01
PA.Z18.EDec 2018 (E)1080.051080.051080.051080.05+5.15+0.48%set 13:01
PA.H19.EMar 2019 (E)1079.751079.751079.751079.75+5.15+0.48%set 13:01
PA.F18:Z18.EJan 2018/Dec 2018 Spread21.0021.0021.0021.00-0.05-0.24%set 17:42
PA.F18:G18.EJan 2018/Feb 2018 Spread-1.3-1.3-1.3-1.30.00.00%set 17:42
PA.F18:U18.EJan 2018/Sep 2018 Spread17.0517.0517.0517.05-0.05-0.29%set 17:42
PA.F18:H18.EJan 2018/Mar 2018 Spread2.652.652.652.650.000.00%set 17:42
PA.F18:H19.EJan 2018/Mar 2019 Spread21.3021.3021.3021.30-0.05-0.23%set 17:42
PA.F18:M18.EJan 2018/Jun 2018 Spread10.3010.3010.3010.30+0.05+0.49%set 17:42
PA.G18:Z18.EFeb 2018/Dec 2018 Spread22.3022.3022.3022.30-0.05-0.22%set 17:42
PA.G18:U18.EFeb 2018/Sep 2018 Spread18.3518.3518.3518.35-0.05-0.27%set 17:42
PA.G18:M18.EFeb 2018/Jun 2018 Spread11.6011.6011.6011.60+0.05+0.43%set 17:42
PA.G18:H18.EFeb 2018/Mar 2018 Spread3.953.953.953.950.000.00%set 17:42
PA.G18:H19.EFeb 2018/Mar 2019 Spread22.6022.6022.6022.60-0.05-0.22%set 17:42
PA.H18:Z18.EMar 2018/Dec 2018 Spread18.3518.3518.3518.35-0.05-0.27%set 17:43
PA.H18:H19.EMar 2018/Mar 2019 Spread18.6518.6518.6518.65-0.05-0.27%set 17:42
PA.H18:M18.EMar 2018/Jun 2018 Spread7.708.107.657.65+0.05+0.64%set 11:58
PA.H18:U18.EMar 2018/Sep 2018 Spread14.4014.4014.4014.40-0.05-0.35%set 17:42
PA.M18:U18.EJun 2018/Sep 2018 Spread8.008.356.606.75-0.10-1.48%set 17:42
PA.M18:Z18.EJun 2018/Dec 2018 Spread10.710.710.710.7-0.1-0.93%set 17:43
PA.M18:H19.EJun 2018/Mar 2019 Spread11.011.011.011.0-0.1-0.90%set 17:42
PA.U18:H19.ESep 2018/Mar 2019 Spread4.254.254.254.250.000.00%set 17:42
PA.U18:Z18.ESep 2018/Dec 2018 Spread3.953.953.953.950.000.00%set 17:43
PA.Z18:H19.EDec 2018/Mar 2019 Spread0.30.30.30.30.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.