S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.70%
Crude Oil
64.79
-0.92 -1.41%
Gold
1263.500
-2.860 -0.23%
Euro
1.153405
-0.003155 -0.27%
US Dollar
95.302
+0.178 +0.19%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.M18.EJun 2018 (E)970.0973.0967.0967.1-3.2-0.33%set 13:02
PA.N18.EJul 2018 (E)964.6964.6964.6964.6-3.2-0.33%set 13:02
PA.Q18.EAug 2018 (E)965.2965.2965.2965.2-3.2-0.33%set 13:02
PA.U18.ESep 2018 (E)958.9961.9952.0955.5-1.7-0.18%08:20
PA.Z18.EDec 2018 (E)951.2955.5951.2955.5+2.8+0.29%05:44
PA.H19.EMar 2019 (E)947.4947.4947.4947.4-2.3-0.24%set 13:02
PA.M19.EJun 2019 (E)947.1947.1947.1947.1-2.3-0.24%set 13:02
PA.M18:Z18.EJun 2018/Dec 2018 Spread9.09.09.014.4-0.9-6.25%set 17:43
PA.M18:U18.EJun 2018/Sep 2018 Spread10.010.09.99.9-0.1-1.01%set 17:43
PA.M18:Q18.EJun 2018/Aug 2018 Spread1.91.91.91.90.00.00%set 17:43
PA.M18:N18.EJun 2018/Jul 2018 Spread2.52.52.52.50.00.00%set 17:43
PA.M18:M19.EJun 2018/Jun 2019 Spread20.020.020.020.0-0.9-4.50%set 17:43
PA.M18:H19.EJun 2018/Mar 2019 Spread19.719.719.719.7-0.9-4.57%set 17:43
PA.N18:Z18.EJul 2018/Dec 2018 Spread11.911.911.911.9-0.9-7.56%set 17:43
PA.N18:U18.EJul 2018/Sep 2018 Spread7.47.47.47.4-0.1-1.35%set 17:43
PA.N18:Q18.EJul 2018/Aug 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
PA.N18:H19.EJul 2018/Mar 2019 Spread17.217.217.217.2-0.9-5.23%set 17:43
PA.N18:M19.EJul 2018/Jun 2019 Spread17.517.517.517.5-0.9-5.14%set 17:43
PA.Q18:H19.EAug 2018/Mar 2019 Spread17.817.817.817.8-0.9-5.06%set 17:43
PA.Q18:M19.EAug 2018/Jun 2019 Spread18.118.118.118.1-0.9-4.97%set 17:42
PA.Q18:U18.EAug 2018/Sep 2018 Spread8.08.08.08.0-0.1-1.25%set 17:43
PA.Q18:Z18.EAug 2018/Dec 2018 Spread12.512.512.512.5-0.9-7.20%set 17:43
PA.U18:Z18.ESep 2018/Dec 2018 Spread4.44.44.24.3-0.2-4.55%07:43
PA.U18:M19.ESep 2018/Jun 2019 Spread10.110.110.110.1-0.8-7.92%set 17:43
PA.U18:H19.ESep 2018/Mar 2019 Spread9.89.89.89.8-0.8-8.16%set 17:43
PA.Z18:H19.EDec 2018/Mar 2019 Spread6.456.456.455.300.000.00%set 17:43
PA.Z18:M19.EDec 2018/Jun 2019 Spread5.65.65.65.60.00.00%set 17:43
PA.H19:M19.EMar 2019/Jun 2019 Spread0.30.30.30.30.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.