S&P 500
2001.57
+2.59 +0.13%
Dow Indu
17156.85
+24.88 +0.15%
Nasdaq
4560.51
+7.75 +0.17%
Crude Oil
93.30
+0.10 +0.11%
Gold
1223.335
-0.150 -0.01%
Euro
1.287440
+0.001025 +0.08%
US Dollar
84.517
-0.209 -0.27%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.U14.ESep 2014 (E)830.10830.10827.65838.80-5.40-0.64%set 13:15
PA.V14.EOct 2014 (E)838.80831.80-7.05-0.84%03:48
PA.X14.ENov 2014 (E)838.95838.95838.95838.95-5.25-0.63%set 13:15
PA.Z14.EDec 2014 (E)834.00834.10826.75830.85-8.20-0.98%07:15
PA.H15.EMar 2015 (E)844.10839.30-5.25-0.63%set 13:15
PA.M15.EJun 2015 (E)851.45851.45851.45839.40-5.25-0.63%set 13:15
PA.U15.ESep 2015 (E)839.40839.40839.40839.40-5.25-0.63%set 13:15
PA.U14Sep 2014838.8838.8838.8838.8-5.4-0.64%set 13:15
PA.V14Oct 2014838.85838.85838.85838.85-5.35-0.64%set 13:15
PA.X14Nov 2014838.95838.95838.95838.95-5.25-0.63%set 13:15
PA.Z14Dec 2014839.05839.05839.05839.05-5.25-0.63%set 13:15
PA.H15Mar 2015839.30839.30839.30839.30-5.25-0.63%set 13:15
PA.M15Jun 2015839.40839.40839.40839.40-5.25-0.63%set 13:15
PA.U15Sep 2015839.40839.40839.40839.40-5.25-0.63%set 13:15
PA.U14:V14.ESep 2014/Oct 2014 Spread5.205.203.50-0.05+2.300.00%set 17:43
PA.U14:H15.ESep 2014/Mar 2015 Spread0.950.950.95-0.50-0.150.00%set 17:43
PA.U14:M15.ESep 2014/Jun 2015 Spread-1.00-0.60-0.150.00%set 17:43
PA.U14:U15.ESep 2014/Sep 2015 Spread-0.60-0.60-0.60-0.60-0.150.00%set 17:43
PA.U14:Z14.ESep 2014/Dec 2014 Spread-0.05-0.25-0.150.00%set 17:43
PA.U14:X14.ESep 2014/Nov 2014 Spread-0.15-0.15-0.15-0.15-0.200.00%set 17:43
PA.V14:Z14.EOct 2014/Dec 2014 Spread-4.5-4.5-4.5-0.2-0.10.00%set 17:43
PA.V14:X14.EOct 2014/Nov 2014 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:43
PA.V14:U15.EOct 2014/Sep 2015 Spread-0.55-0.55-0.55-0.55-0.100.00%set 17:43
PA.V14:M15.EOct 2014/Jun 2015 Spread-0.55-0.55-0.55-0.55-0.100.00%set 17:43
PA.V14:H15.EOct 2014/Mar 2015 Spread-0.45-0.45-0.45-0.45-0.100.00%set 17:43
PA.X14:Z14.ENov 2014/Dec 2014 Spread-5.9-5.0-5.9-0.10.00.00%set 17:43
PA.X14:U15.ENov 2014/Sep 2015 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
PA.X14:M15.ENov 2014/Jun 2015 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
PA.X14:H15.ENov 2014/Mar 2015 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
PA.Z14:H15.EDec 2014/Mar 2015 Spread-0.40-0.25-0.40-0.250.000.00%set 17:43
PA.Z14:M15.EDec 2014/Jun 2015 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
PA.Z14:U15.EDec 2014/Sep 2015 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
PA.H15:U15.EMar 2015/Sep 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
PA.H15:M15.EMar 2015/Jun 2015 Spread-0.45-0.1000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.