S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
0.00 0.00%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.V14.EOct 2014 (E)778.25786.05778.25780.05+1.60+0.21%set 13:08
PA.X14.ENov 2014 (E)799.65780.55+1.60+0.20%set 13:08
PA.Z14.EDec 2014 (E)782.00790.00778.00780.90+1.45+0.19%set 13:08
PA.H15.EMar 2015 (E)780.65789.90780.65781.55+1.60+0.20%set 13:08
PA.M15.EJun 2015 (E)800.2800.2800.2781.5+1.6+0.20%set 13:08
PA.U15.ESep 2015 (E)781.5781.5781.5781.5+1.6+0.20%set 13:08
PA.Z15.EDec 2015 (E)781.5781.5781.5781.5+1.6+0.20%set 13:08
PA.V14Oct 2014780.05780.05780.05780.05+1.60+0.21%set 13:08
PA.X14Nov 2014780.55780.55780.55780.55+1.60+0.20%set 13:08
PA.Z14Dec 2014780.9780.9780.9780.9+1.6+0.20%set 13:08
PA.H15Mar 2015781.55781.55781.55781.55+1.60+0.20%set 13:08
PA.M15Jun 2015781.5781.5781.5781.5+1.6+0.20%set 13:08
PA.U15Sep 2015781.5781.5781.5781.5+1.6+0.20%set 13:08
PA.Z15Dec 2015781.5781.5781.5781.5+1.6+0.20%set 13:08
PA.V14:Z15.EOct 2014/Dec 2015 Spread-1.45-1.45-1.45-1.450.000.00%set 17:36
PA.V14:Z14.EOct 2014/Dec 2014 Spread-0.207.00-0.20-0.850.000.00%set 17:36
PA.V14:U15.EOct 2014/Sep 2015 Spread-1.45-1.45-1.45-1.450.000.00%set 17:36
PA.V14:M15.EOct 2014/Jun 2015 Spread-1.45-1.45-1.45-1.450.000.00%set 17:36
PA.V14:H15.EOct 2014/Mar 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:36
PA.V14:X14.EOct 2014/Nov 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:36
PA.X14:Z14.ENov 2014/Dec 2014 Spread-4.10-4.00-4.10-0.350.000.00%set 17:36
PA.X14:Z15.ENov 2014/Dec 2015 Spread-0.95-0.95-0.95-0.950.000.00%set 17:36
PA.X14:U15.ENov 2014/Sep 2015 Spread-0.95-0.95-0.95-0.950.000.00%set 17:36
PA.X14:M15.ENov 2014/Jun 2015 Spread-0.95-0.95-0.95-0.950.000.00%set 17:36
PA.X14:H15.ENov 2014/Mar 2015 Spread-1-1-1-100.00%set 17:36
PA.Z14:Z15.EDec 2014/Dec 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 17:36
PA.Z14:U15.EDec 2014/Sep 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 17:36
PA.Z14:M15.EDec 2014/Jun 2015 Spread4.254.254.25-0.600.000.00%set 17:36
PA.Z14:H15.EDec 2014/Mar 2015 Spread-0.70-0.60-0.70-0.650.000.00%set 17:36
PA.H15:M15.EMar 2015/Jun 2015 Spread-0.450.0500.00%set 17:36
PA.H15:U15.EMar 2015/Sep 2015 Spread0.050.050.050.050.000.00%set 17:36
PA.H15:Z15.EMar 2015/Dec 2015 Spread0.050.050.050.050.000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.