S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.91
-0.21 -0.26%
Gold
1186.84
-14.41 -1.20%
Euro
1.257285
-0.003135 -0.25%
US Dollar
86.703
+0.538 +0.69%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.V14.EOct 2014 (E)778.25786.05778.25800.35+7.85+0.98%set 13:15
PA.X14.ENov 2014 (E)799.65780.35-20.00-2.56%set 13:10
PA.Z14.EDec 2014 (E)779.2786.5773.0773.0-7.7-0.99%03:23
PA.F15.EJan 2015 (E)780.9780.9780.9780.9-20.0-2.56%set 13:10
PA.H15.EMar 2015 (E)778.85782.40774.20774.20-7.30-0.93%03:22
PA.M15.EJun 2015 (E)800.20800.20800.20781.45-20.00-2.55%set 13:10
PA.U15.ESep 2015 (E)781.45781.45781.45781.45-20.00-2.56%set 13:10
PA.Z15.EDec 2015 (E)781.45781.45781.45781.45-20.00-2.56%set 13:10
PA.V14Oct 2014800.35800.35800.35800.35+7.85+0.98%set 13:15
PA.X14Nov 2014780.35780.35780.35780.35-20.00-2.56%set 13:10
PA.Z14Dec 2014780.7780.7780.7780.7-20.0-2.56%set 13:10
PA.F15Jan 2015780.9780.9780.9780.9-20.0-2.56%set 13:10
PA.H15Mar 2015781.5781.5781.5781.5-20.0-2.56%set 13:10
PA.M15Jun 2015781.45781.45781.45781.45-20.00-2.56%set 13:10
PA.U15Sep 2015781.45781.45781.45781.45-20.00-2.56%set 13:10
PA.Z15Dec 2015781.45781.45781.45781.45-20.00-2.56%set 13:10
PA.V14:X14.EOct 2014/Nov 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
PA.V14:U15.EOct 2014/Sep 2015 Spread-1.55-1.55-1.55-1.55-0.050.00%set 17:43
PA.V14:Z15.EOct 2014/Dec 2015 Spread-1.55-1.55-1.55-1.55-0.050.00%set 17:43
PA.V14:Z14.EOct 2014/Dec 2014 Spread-4.65-2.50-4.65-0.850.000.00%set 17:43
PA.V14:H15.EOct 2014/Mar 2015 Spread-1.60-1.60-1.60-1.60-0.050.00%set 17:43
PA.V14:M15.EOct 2014/Jun 2015 Spread-1.55-1.55-1.55-1.55-0.050.00%set 17:43
PA.X14:F15.ENov 2014/Jan 2015 Spread-0.55-0.55-0.55-0.550.000.00%set 17:44
PA.X14:H15.ENov 2014/Mar 2015 Spread-1.15-1.15-1.15-1.150.000.00%set 17:44
PA.X14:U15.ENov 2014/Sep 2015 Spread-1.1-1.1-1.1-1.10.00.00%set 17:44
PA.X14:Z15.ENov 2014/Dec 2015 Spread-1.1-1.1-1.1-1.10.00.00%set 17:44
PA.X14:M15.ENov 2014/Jun 2015 Spread-1.1-1.1-1.1-1.10.00.00%set 17:44
PA.X14:Z14.ENov 2014/Dec 2014 Spread-4.10-4.00-4.10-0.350.000.00%set 17:44
PA.Z14:Z15.EDec 2014/Dec 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:44
PA.Z14:U15.EDec 2014/Sep 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:44
PA.Z14:M15.EDec 2014/Jun 2015 Spread4.254.254.25-0.750.000.00%set 17:44
PA.Z14:F15.EDec 2014/Jan 2015 Spread-0.2-0.2-0.2-0.20.00.00%set 17:44
PA.Z14:H15.EDec 2014/Mar 2015 Spread-0.8-0.7-0.8-0.7+0.10.00%03:12
PA.F15:M15.EJan 2015/Jun 2015 Spread-0.55-0.55-0.55-0.550.000.00%set 17:44
PA.F15:U15.EJan 2015/Sep 2015 Spread-0.55-0.55-0.55-0.550.000.00%set 17:44
PA.F15:H15.EJan 2015/Mar 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 17:44
PA.F15:Z15.EJan 2015/Dec 2015 Spread-0.55-0.55-0.55-0.550.000.00%set 17:44
PA.H15:M15.EMar 2015/Jun 2015 Spread-0.450.05-0.15-75.00%set 17:44
PA.H15:Z15.EMar 2015/Dec 2015 Spread0.050.050.050.050.000.00%set 17:44
PA.H15:U15.EMar 2015/Sep 2015 Spread0.050.050.050.050.000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.