S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.285
0.000 0.00%
Euro
1.382075
+0.000555 +0.04%
US Dollar
79.831
-0.035 -0.05%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.J14.EApr 2014 (E)772.70772.70772.00807.35+4.80+0.59%set 13:10
PA.K14.EMay 2014 (E)807.25807.25807.25807.25+4.80+0.59%set 13:10
PA.M14.EJun 2014 (E)801.90808.40793.15807.10-6.60-0.83%set 13:10
PA.U14.ESep 2014 (E)801.80808.05796.95807.30-5.95-0.75%set 13:10
PA.Z14.EDec 2014 (E)777.75778.10777.75807.70+4.65+0.58%set 13:10
PA.H15.EMar 2015 (E)808.30808.30808.30808.30+4.65+0.58%set 13:10
PA.M15.EJun 2015 (E)808.30808.30808.30808.30+4.65+0.58%set 13:10
PA.J14Apr 2014807.35807.35807.35807.35+4.80+0.59%set 13:10
PA.K14May 2014807.25807.25807.25807.25+4.80+0.59%set 13:10
PA.M14Jun 2014801.5803.0801.5807.1+4.8+0.59%set 13:10
PA.U14Sep 2014807.30807.30807.30807.30+4.65+0.58%set 13:10
PA.Z14Dec 2014807.70807.70807.70807.70+4.65+0.58%set 13:10
PA.H15Mar 2015808.30808.30808.30808.30+4.65+0.58%set 13:10
PA.M15Jun 2015808.30808.30808.30808.30+4.65+0.58%set 13:10
PA.J14:U14.EApr 2014/Sep 2014 Spread0.050.050.050.05+0.15+300.00%set 17:43
PA.J14:M15.EApr 2014/Jun 2015 Spread-0.95-0.95-0.95-0.95+0.150.00%set 17:43
PA.J14:M14.EApr 2014/Jun 2014 Spread-2.450.2500.00%set 17:43
PA.J14:K14.EApr 2014/May 2014 Spread0.10.10.10.10.00.00%set 17:44
PA.J14:H15.EApr 2014/Mar 2015 Spread-0.95-0.95-0.95-0.95+0.150.00%set 17:43
PA.J14:Z14.EApr 2014/Dec 2014 Spread-0.35-0.35-0.35-0.35+0.150.00%set 17:43
PA.K14:M14.EMay 2014/Jun 2014 Spread0.150.150.150.150.000.00%set 17:44
PA.K14:H15.EMay 2014/Mar 2015 Spread-1.05-1.05-1.05-1.05+0.150.00%set 17:44
PA.K14:M15.EMay 2014/Jun 2015 Spread-1.05-1.05-1.05-1.05+0.150.00%set 17:43
PA.K14:Z14.EMay 2014/Dec 2014 Spread-0.45-0.45-0.45-0.45+0.150.00%set 17:44
PA.K14:U14.EMay 2014/Sep 2014 Spread-0.05-0.05-0.05-0.05+0.150.00%set 17:44
PA.M14:H15.EJun 2014/Mar 2015 Spread-1.20-1.20-1.20-1.20+0.150.00%set 17:43
PA.M14:Z14.EJun 2014/Dec 2014 Spread-2.50-2.50-2.50-0.60+0.150.00%set 17:43
PA.M14:U14.EJun 2014/Sep 2014 Spread-0.30-0.05-0.45-0.20+0.150.00%set 17:44
PA.M14:M15.EJun 2014/Jun 2015 Spread-1.20-1.20-1.20-1.20+0.150.00%set 17:44
PA.U14:H15.ESep 2014/Mar 2015 Spread-1-1-1-100.00%set 17:43
PA.U14:M15.ESep 2014/Jun 2015 Spread-1-1-1-100.00%set 17:43
PA.U14:Z14.ESep 2014/Dec 2014 Spread-0.5-0.4+0.20.00%set 17:43
PA.Z14:H15.EDec 2014/Mar 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
PA.Z14:M15.EDec 2014/Jun 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.