S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.62
-1.09 -2.20%
Gold
1284.925
0.000 0.00%
Euro
1.072575
0.000000 0.00%
US Dollar
99.741
-0.096 -0.10%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.J17.EApr 2017 (E)788.00803.45788.00790.60-12.15-1.54%set 13:01
PA.K17.EMay 2017 (E)790.60790.60790.60790.60-12.15-1.51%set 13:01
PA.M17.EJun 2017 (E)801.90805.35788.60790.75-11.75-1.48%set 13:01
PA.U17.ESep 2017 (E)801.95804.95789.70790.65-12.15-1.54%set 13:01
PA.Z17.EDec 2017 (E)790.80790.80790.80790.80-12.45-1.57%set 13:01
PA.H18.EMar 2018 (E)791.95791.95791.95791.95-12.45-1.57%set 13:01
PA.M18.EJun 2018 (E)793.10793.10793.10793.10-12.45-1.57%set 13:01
PA.J17:Z17.EApr 2017/Dec 2017 Spread-0.2-0.2-0.2-0.2+0.30.00%set 17:38
PA.J17:U17.EApr 2017/Sep 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
PA.J17:M18.EApr 2017/Jun 2018 Spread-2.5-2.5-2.5-2.5+0.30.00%set 17:37
PA.J17:M17.EApr 2017/Jun 2017 Spread-1.800.20-2.30-0.150.000.00%set 17:38
PA.J17:H18.EApr 2017/Mar 2018 Spread-1.35-1.35-1.35-1.35+0.300.00%set 17:38
PA.K17:Z17.EMay 2017/Dec 2017 Spread-0.2-0.2-0.2-0.2+0.30.00%set 17:38
PA.K17:U17.EMay 2017/Sep 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
PA.K17:H18.EMay 2017/Mar 2018 Spread-1.35-1.35-1.35-1.35+0.300.00%set 17:38
PA.K17:M17.EMay 2017/Jun 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
PA.K17:M18.EMay 2017/Jun 2018 Spread-2.5-2.5-2.5-2.5+0.30.00%set 17:37
PA.M17:M18.EJun 2017/Jun 2018 Spread-2.35-2.35-2.35-2.35+0.300.00%set 17:37
PA.M17:U17.EJun 2017/Sep 2017 Spread0.100.300.050.100.000.00%set 17:37
PA.M17:Z17.EJun 2017/Dec 2017 Spread-0.05-0.05-0.05-0.05+0.300.00%set 17:37
PA.M17:H18.EJun 2017/Mar 2018 Spread-1.2-1.2-1.2-1.2+0.30.00%set 17:37
PA.U17:Z17.ESep 2017/Dec 2017 Spread-0.15-0.15-0.15-0.15+0.300.00%set 17:37
PA.U17:M18.ESep 2017/Jun 2018 Spread-2.45-2.45-2.45-2.45+0.300.00%set 17:37
PA.U17:H18.ESep 2017/Mar 2018 Spread-1.3-1.3-1.3-1.3+0.30.00%set 17:37
PA.Z17:H18.EDec 2017/Mar 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 17:37
PA.Z17:M18.EDec 2017/Jun 2018 Spread-2.3-2.3-2.3-2.30.00.00%set 17:37
PA.H18:M18.EMar 2018/Jun 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.