S&P 500
1913.85
-58.33 -3.05%
Dow Indu
16058.35
-469.68 -2.92%
Nasdaq
4639.65
-136.86 -2.95%
Crude Oil
44.76
-0.65 -1.47%
Gold
1140.27
+1.32 +0.12%
Euro
1.126355
-0.000960 -0.09%
US Dollar
95.700
+0.325 +0.42%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.U15.ESep 2015 (E)595.00595.00572.50578.50-29.05-5.08%set 13:04
PA.V15.EOct 2015 (E)570.15583.70568.05578.55-23.05-3.88%set 13:04
PA.X15.ENov 2015 (E)579.00579.00579.00579.00-23.05-3.98%set 13:04
PA.Z15.EDec 2015 (E)572.35576.00568.00574.30-4.90-0.86%08:31
PA.H16.EMar 2016 (E)533.00547.55533.00579.45-23.00-3.97%set 13:04
PA.M16.EJun 2016 (E)579.8579.8579.8579.8-23.0-3.97%set 13:04
PA.U16.ESep 2016 (E)580.15580.15580.15580.15-23.00-3.96%set 13:04
PA.U15:Z15.ESep 2015/Dec 2015 Spread-1.0-0.6-1.0-0.6+0.10.00%set 08:25
PA.U15:X15.ESep 2015/Nov 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:45
PA.U15:V15.ESep 2015/Oct 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 17:45
PA.U15:U16.ESep 2015/Sep 2016 Spread-1.65-1.65-1.65-1.65-0.050.00%set 17:45
PA.U15:M16.ESep 2015/Jun 2016 Spread-1.30-1.30-1.30-1.30-0.050.00%set 17:45
PA.U15:H16.ESep 2015/Mar 2016 Spread-1.60-1.60-1.60-0.95-0.050.00%set 17:45
PA.V15:Z15.EOct 2015/Dec 2015 Spread-5.351.90-6.95-0.650.000.00%set 17:45
PA.V15:X15.EOct 2015/Nov 2015 Spread-0.45-0.45-0.45-0.450.000.00%set 17:45
PA.V15:U16.EOct 2015/Sep 2016 Spread-1.60-1.60-1.60-1.60-0.050.00%set 17:45
PA.V15:M16.EOct 2015/Jun 2016 Spread-1.25-1.25-1.25-1.25-0.050.00%set 17:45
PA.V15:H16.EOct 2015/Mar 2016 Spread-0.90-0.90-0.90-0.90-0.050.00%set 17:45
PA.X15:Z15.ENov 2015/Dec 2015 Spread-0.2-0.2-0.2-0.20.00.00%set 17:45
PA.X15:U16.ENov 2015/Sep 2016 Spread-1.15-1.15-1.15-1.15-0.050.00%set 17:45
PA.X15:M16.ENov 2015/Jun 2016 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:45
PA.X15:H16.ENov 2015/Mar 2016 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:45
PA.Z15:H16.EDec 2015/Mar 2016 Spread-0.05-0.05-0.25-0.150.00%set 17:45
PA.Z15:M16.EDec 2015/Jun 2016 Spread-0.60-0.60-0.60-0.60-0.050.00%set 17:45
PA.Z15:U16.EDec 2015/Sep 2016 Spread-0.95-0.95-0.95-0.95-0.050.00%set 17:45
PA.H16:U16.EMar 2016/Sep 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 17:45
PA.H16:M16.EMar 2016/Jun 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:45
PA.M16:U16.EJun 2016/Sep 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.