S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
56.52
-0.41 -0.73%
Gold
1168.78
+1.63 +0.14%
Euro
1.110780
+0.001995 +0.18%
US Dollar
96.000
-0.068 -0.09%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.N15.EJul 2015 (E)697.80698.45676.60693.15-7.05-1.02%set 13:05
PA.Q15.EAug 2015 (E)671.00671.00671.00693.65-7.05-1.01%set 13:05
PA.U15.ESep 2015 (E)692.80695.95689.10689.90-4.25-0.61%07:57
PA.Z15.EDec 2015 (E)702.95702.95697.95694.90-7.05-1.02%set 13:05
PA.H16.EMar 2016 (E)695.70695.70695.70695.70-7.05-1.01%set 13:05
PA.M16.EJun 2016 (E)695.95695.95695.95695.95-7.05-1.01%set 13:05
PA.U16.ESep 2016 (E)696.20696.20696.20696.20-7.05-1.01%set 13:05
PA.N15Jul 2015693.15693.15693.15693.15-7.05-1.02%set 13:05
PA.Q15Aug 2015693.65693.65693.65693.65-7.05-1.02%set 13:05
PA.U15Sep 2015694.15694.15694.15694.15-7.05-1.02%set 13:05
PA.Z15Dec 2015694.90694.90694.90694.90-7.05-1.01%set 13:05
PA.H16Mar 2016695.70695.70695.70695.70-7.05-1.01%set 13:05
PA.M16Jun 2016695.95695.95695.95695.95-7.05-1.01%set 13:05
PA.U16Sep 2016696.20696.20696.20696.20-7.05-1.01%set 13:05
PA.N15:Z15.EJul 2015/Dec 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 17:43
PA.N15:U16.EJul 2015/Sep 2016 Spread-3.05-3.05-3.05-3.050.000.00%set 17:43
PA.N15:U15.EJul 2015/Sep 2015 Spread-3.75-2.20-3.75-1.000.000.00%set 17:43
PA.N15:Q15.EJul 2015/Aug 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
PA.N15:M16.EJul 2015/Jun 2016 Spread-2.8-2.8-2.8-2.80.00.00%set 17:43
PA.N15:H16.EJul 2015/Mar 2016 Spread-2.55-2.55-2.55-2.550.000.00%set 17:43
PA.Q15:Z15.EAug 2015/Dec 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
PA.Q15:U16.EAug 2015/Sep 2016 Spread-2.55-2.55-2.55-2.550.000.00%set 17:43
PA.Q15:H16.EAug 2015/Mar 2016 Spread-2.05-2.05-2.05-2.050.000.00%set 17:43
PA.Q15:M16.EAug 2015/Jun 2016 Spread-2.3-2.3-2.3-2.30.00.00%set 17:43
PA.Q15:U15.EAug 2015/Sep 2015 Spread-3.75-3.75-3.75-0.500.000.00%set 17:43
PA.U15:H16.ESep 2015/Mar 2016 Spread-1.55-1.55-1.55-1.550.000.00%set 17:43
PA.U15:M16.ESep 2015/Jun 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
PA.U15:U16.ESep 2015/Sep 2016 Spread-2.05-2.05-2.05-2.050.000.00%set 17:43
PA.U15:Z15.ESep 2015/Dec 2015 Spread-0.75-0.60-0.75-0.750.000.00%set 17:43
PA.Z15:M16.EDec 2015/Jun 2016 Spread-1.05-1.05-1.05-1.050.000.00%set 17:43
PA.Z15:H16.EDec 2015/Mar 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
PA.Z15:U16.EDec 2015/Sep 2016 Spread-1.3-1.3-1.3-1.30.00.00%set 17:43
PA.H16:M16.EMar 2016/Jun 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
PA.H16:U16.EMar 2016/Sep 2016 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
PA.M16:U16.EJun 2016/Sep 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.