S&P 500
1837.19
-42.86 -2.28%
Dow Indu
15849.50
-355.47 -2.19%
Nasdaq
4237.49
-125.65 -2.88%
Crude Oil
29.97
-0.92 -2.97%
Gold
1194.750
+28.785 +2.47%
Euro
1.11770
+0.00380 +0.34%
US Dollar
96.801
-0.344 -0.44%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.G16.EFeb 2016 (E)492.00492.00492.00519.05+19.40+3.88%set 13:03
PA.H16.EMar 2016 (E)503.45519.20494.10518.15+19.45+3.85%13:28
PA.J16.EApr 2016 (E)518.45518.45518.45518.45+19.40+3.89%set 13:03
PA.M16.EJun 2016 (E)499.80519.90495.00519.00+19.65+3.91%13:13
PA.U16.ESep 2016 (E)510.70510.70510.70519.35+19.45+3.89%set 13:03
PA.Z16.EDec 2016 (E)519.55519.55519.55519.55+19.45+3.89%set 13:03
PA.H17.EMar 2017 (E)519.90519.90519.90519.90+19.45+3.89%set 13:03
PA.G16:H16.EFeb 2016/Mar 2016 Spread1.401.401.400.95-0.30-31.58%set 17:35
PA.G16:J16.EFeb 2016/Apr 2016 Spread0.60.60.60.6-0.4-66.67%set 17:35
PA.G16:H17.EFeb 2016/Mar 2017 Spread-0.80-0.80-0.80-0.80-0.450.00%set 17:35
PA.G16:Z16.EFeb 2016/Dec 2016 Spread-0.45-0.45-0.45-0.45-0.150.00%set 17:35
PA.G16:U16.EFeb 2016/Sep 2016 Spread-0.25-0.25-0.25-0.25-0.450.00%set 17:35
PA.G16:M16.EFeb 2016/Jun 2016 Spread0.300.300.300.30-0.45-150.00%set 17:35
PA.H16:J16.EMar 2016/Apr 2016 Spread-0.35-0.35-0.35-0.35-0.100.00%set 17:35
PA.H16:H17.EMar 2016/Mar 2017 Spread-1.75-1.75-1.75-1.75-0.150.00%set 17:35
PA.H16:U16.EMar 2016/Sep 2016 Spread-1.20-1.20-1.20-1.20-0.150.00%set 17:35
PA.H16:Z16.EMar 2016/Dec 2016 Spread-1.40-1.40-1.40-1.40-0.150.00%set 17:35
PA.H16:M16.EMar 2016/Jun 2016 Spread-0.60-0.55-0.70-0.650.000.00%13:13
PA.J16:Z16.EApr 2016/Dec 2016 Spread-1.05-1.05-1.05-1.05-0.050.00%set 17:35
PA.J16:U16.EApr 2016/Sep 2016 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:35
PA.J16:M16.EApr 2016/Jun 2016 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:35
PA.J16:H17.EApr 2016/Mar 2017 Spread-1.40-1.40-1.40-1.40-0.050.00%set 17:35
PA.M16:H17.EJun 2016/Mar 2017 Spread-1.1-1.1-1.1-1.10.00.00%set 17:35
PA.M16:U16.EJun 2016/Sep 2016 Spread-0.65-0.65-0.65-0.550.000.00%set 17:35
PA.M16:Z16.EJun 2016/Dec 2016 Spread-0.75-0.75-0.75-0.750.000.00%set 17:35
PA.U16:H17.ESep 2016/Mar 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 17:35
PA.U16:Z16.ESep 2016/Dec 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 17:35
PA.Z16:H17.EDec 2016/Mar 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.