S&P 500
2349.54
+3.58 +0.15%
Dow Indu
20648.73
-7.85 -0.04%
Nasdaq
5843.61
+25.92 +0.45%
Crude Oil
47.83
+0.13 +0.27%
Gold
1249.235
+6.175 +0.50%
Euro
1.081280
+0.005100 +0.47%
US Dollar
99.631
-0.133 -0.13%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.H17.EMar 2017 (E)744.4763.3744.4815.1+13.2+1.65%set 13:18
PA.J17.EApr 2017 (E)777.95778.00775.20813.80+13.20+1.64%set 13:18
PA.K17.EMay 2017 (E)813.55813.55813.55813.55+13.20+1.65%set 13:18
PA.M17.EJun 2017 (E)802.00815.80799.20812.95+12.80+1.60%13:39
PA.U17.ESep 2017 (E)806.65815.00806.65813.80+13.10+1.63%set 10:42
PA.Z17.EDec 2017 (E)814.85814.85814.85814.85+13.10+1.63%set 13:18
PA.H18.EMar 2018 (E)816.0816.0816.0816.0+13.1+1.63%set 13:18
PA.H17:H18.EMar 2017/Mar 2018 Spread-1.00-1.00-1.00-1.00-0.250.00%set 17:42
PA.H17:K17.EMar 2017/May 2017 Spread1.551.551.551.55-0.25-16.13%set 17:42
PA.H17:J17.EMar 2017/Apr 2017 Spread1.001.00-2.301.30-0.25-19.23%set 17:43
PA.H17:Z17.EMar 2017/Dec 2017 Spread0.150.150.150.15-0.25-166.67%set 17:42
PA.H17:U17.EMar 2017/Sep 2017 Spread1.251.251.251.20-0.25-20.83%set 17:42
PA.H17:M17.EMar 2017/Jun 2017 Spread3.953.950.701.75-0.25-14.29%set 17:42
PA.J17:H18.EApr 2017/Mar 2018 Spread-2.3-2.3-2.3-2.30.00.00%set 17:43
PA.J17:M17.EApr 2017/Jun 2017 Spread-0.250.50-0.250.450.000.00%set 17:43
PA.J17:U17.EApr 2017/Sep 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
PA.J17:Z17.EApr 2017/Dec 2017 Spread-1.15-1.15-1.15-1.150.000.00%set 17:43
PA.J17:K17.EApr 2017/May 2017 Spread0.250.250.250.250.000.00%set 17:42
PA.K17:Z17.EMay 2017/Dec 2017 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
PA.K17:U17.EMay 2017/Sep 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
PA.K17:M17.EMay 2017/Jun 2017 Spread0.20.20.20.20.00.00%set 17:42
PA.K17:H18.EMay 2017/Mar 2018 Spread-2.55-2.55-2.55-2.550.000.00%set 17:42
PA.M17:H18.EJun 2017/Mar 2018 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
PA.M17:U17.EJun 2017/Sep 2017 Spread-0.40-0.30-0.50-0.50+0.050.00%10:42
PA.M17:Z17.EJun 2017/Dec 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
PA.U17:H18.ESep 2017/Mar 2018 Spread-2.2-2.2-2.2-2.20.00.00%set 17:42
PA.U17:Z17.ESep 2017/Dec 2017 Spread-1.05-1.05-1.05-1.050.000.00%set 17:42
PA.Z17:H18.EDec 2017/Mar 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.