S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.X14.ENov 2014 (E)799.65794.55+27.75+3.49%set 13:12
PA.Z14.EDec 2014 (E)769.8795.4769.8794.9+23.8+3.00%set 13:12
PA.F15.EJan 2015 (E)795.55795.55795.55795.55+27.75+3.49%set 13:12
PA.H15.EMar 2015 (E)773.05796.60771.70796.30+23.30+2.94%set 13:12
PA.M15.EJun 2015 (E)800.2800.2800.2796.7+28.0+3.53%set 13:12
PA.U15.ESep 2015 (E)796.7796.7796.7796.7+28.0+3.51%set 13:12
PA.Z15.EDec 2015 (E)796.7796.7796.7796.7+28.0+3.51%set 13:12
PA.X14Nov 2014794.55794.55794.55794.55+27.75+3.49%set 13:12
PA.Z14Dec 2014794.90794.90794.90794.90+27.75+3.49%set 13:12
PA.F15Jan 2015795.55795.55795.55795.55+27.75+3.49%set 13:12
PA.H15Mar 2015796.3796.3796.3796.3+27.9+3.50%set 13:12
PA.M15Jun 2015796.7796.7796.7796.7+28.0+3.51%set 13:12
PA.U15Sep 2015796.7796.7796.7796.7+28.0+3.51%set 13:12
PA.Z15Dec 2015796.7796.7796.7796.7+28.0+3.51%set 13:12
PA.X14:H15.ENov 2014/Mar 2015 Spread-1.75-1.75-1.75-1.75-0.15-7.50%set 17:36
PA.X14:U15.ENov 2014/Sep 2015 Spread-2.15-2.15-2.15-2.15-0.250.00%set 17:36
PA.X14:M15.ENov 2014/Jun 2015 Spread-2.15-2.15-2.15-2.15-0.250.00%set 17:36
PA.X14:Z14.ENov 2014/Dec 2014 Spread-4.10-4.00-4.10-0.350.000.00%set 17:36
PA.X14:Z15.ENov 2014/Dec 2015 Spread-2.15-2.15-2.15-2.15-0.250.00%set 17:36
PA.X14:F15.ENov 2014/Jan 2015 Spread-1-1-1-100.00%set 17:36
PA.Z14:H15.EDec 2014/Mar 2015 Spread-1.20-1.15-1.40-1.40-0.150.00%set 17:36
PA.Z14:F15.EDec 2014/Jan 2015 Spread-0.65-0.65-0.65-0.650.000.00%set 17:36
PA.Z14:M15.EDec 2014/Jun 2015 Spread4.254.254.25-1.80-0.250.00%set 17:36
PA.Z14:U15.EDec 2014/Sep 2015 Spread-1.80-1.80-1.80-1.80-0.250.00%set 17:36
PA.Z14:Z15.EDec 2014/Dec 2015 Spread-1.80-1.80-1.80-1.80-0.250.00%set 17:36
PA.F15:Z15.EJan 2015/Dec 2015 Spread-1.15-1.15-1.15-1.15-0.250.00%set 17:36
PA.F15:M15.EJan 2015/Jun 2015 Spread-1.15-1.15-1.15-1.15-0.250.00%set 17:36
PA.F15:H15.EJan 2015/Mar 2015 Spread-0.75-0.75-0.75-0.75-0.150.00%set 17:36
PA.F15:U15.EJan 2015/Sep 2015 Spread-1.15-1.15-1.15-1.15-0.250.00%set 17:36
PA.H15:Z15.EMar 2015/Dec 2015 Spread-0.4-0.4-0.4-0.4-0.10.00%set 17:36
PA.H15:M15.EMar 2015/Jun 2015 Spread-0.3-0.3-0.3-0.4-0.10.00%set 17:36
PA.H15:U15.EMar 2015/Sep 2015 Spread-0.4-0.4-0.4-0.4-0.10.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.