S&P 500
2043.29
+30.40 +1.51%
Dow Indu
17612.78
+255.91 +1.47%
Nasdaq
4714.82
+70.51 +1.52%
Crude Oil
57.08
+0.29 +0.52%
Gold
1206.450
+9.555 +0.80%
Euro
1.22855
-0.00545 -0.44%
US Dollar
89.309
+0.234 +0.30%
Strong

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.Z14.EDec 2014 (E)804.80804.80804.80779.25-4.75-0.61%set 13:16
PA.F15.EJan 2015 (E)820.95820.95816.70779.25-4.75-0.60%set 13:16
PA.G15.EFeb 2015 (E)779.25779.25779.25779.25-4.75-0.61%set 13:16
PA.H15.EMar 2015 (E)778.30795.30778.30789.00+9.75+1.25%10:04
PA.M15.EJun 2015 (E)790.10779.95-4.75-0.61%set 13:16
PA.U15.ESep 2015 (E)780.30780.30780.30780.30-4.75-0.61%set 13:16
PA.Z15.EDec 2015 (E)780.30780.30780.30780.30-4.75-0.61%set 13:16
PA.Z14Dec 2014779.25779.25779.25779.25-4.75-0.61%set 13:16
PA.F15Jan 2015779.25779.25779.25779.25-4.75-0.61%set 13:16
PA.G15Feb 2015779.25779.25779.25779.25-4.75-0.61%set 13:16
PA.H15Mar 2015779.25779.25779.25779.25-4.75-0.61%set 13:16
PA.M15Jun 2015779.95779.95779.95779.95-4.75-0.61%set 13:16
PA.U15Sep 2015780.30780.30780.30780.30-4.75-0.61%set 13:16
PA.Z15Dec 2015780.30780.30780.30780.30-4.75-0.61%set 13:16
PA.Z14:H15.EDec 2014/Mar 2015 Spread0.800.90-0.800.00-0.85-106.25%set 17:44
PA.Z14:M15.EDec 2014/Jun 2015 Spread-1.35-0.7000.00%set 17:44
PA.Z14:U15.EDec 2014/Sep 2015 Spread-1.05-1.05-1.05-1.050.000.00%set 17:44
PA.Z14:Z15.EDec 2014/Dec 2015 Spread-1.05-1.05-1.05-1.050.000.00%set 17:44
PA.Z14:F15.EDec 2014/Jan 2015 Spread0.50.50.50.0-0.5-100.00%set 17:44
PA.F15:M15.EJan 2015/Jun 2015 Spread-0.7-0.7-0.7-0.70.00.00%set 17:44
PA.F15:U15.EJan 2015/Sep 2015 Spread-1.05-1.05-1.05-1.050.000.00%set 17:44
PA.F15:Z15.EJan 2015/Dec 2015 Spread-1.05-1.05-1.05-1.050.000.00%set 17:44
PA.F15:H15.EJan 2015/Mar 2015 Spread-0.901.05-0.900.00+0.800.00%set 17:44
PA.G15:M15.EFeb 2015/Jun 2015 Spread-0.7-0.7-0.7-0.70.00.00%set 17:44
PA.G15:U15.EFeb 2015/Sep 2015 Spread-1.05-1.05-1.05-1.050.000.00%set 17:44
PA.G15:Z15.EFeb 2015/Dec 2015 Spread-1.05-1.05-1.05-1.050.000.00%set 17:44
PA.H15:Z15.EMar 2015/Dec 2015 Spread-1.05-1.05-1.05-1.050.000.00%set 17:44
PA.H15:M15.EMar 2015/Jun 2015 Spread-0.90-0.75-0.90-0.700.000.00%set 17:44
PA.H15:U15.EMar 2015/Sep 2015 Spread-1.05-1.05-1.05-1.050.000.00%set 17:44
PA.M15:U15.EJun 2015/Sep 2015 Spread-0.35-0.35-0.35-0.350.000.00%set 17:44
PA.M15:Z15.EJun 2015/Dec 2015 Spread-0.35-0.35-0.35-0.350.000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.