S&P 500
2059.69
-8.20 -0.40%
Dow Indu
17698.18
-77.94 -0.44%
Nasdaq
4875.92
-24.96 -0.51%
Crude Oil
49.63
-0.46 -0.93%
Gold
1204.715
+1.465 +0.12%
Euro
1.078865
+0.003260 +0.30%
US Dollar
98.037
-0.084 -0.11%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.J15.EApr 2015 (E)775.35778.05775.10748.55+13.55+1.81%set 13:12
PA.K15.EMay 2015 (E)748.65748.65748.65748.65+13.55+1.81%set 13:12
PA.M15.EJun 2015 (E)748.55749.30746.80749.25+0.40+0.05%02:17
PA.U15.ESep 2015 (E)737.30745.45737.10749.60+13.45+1.79%set 13:12
PA.Z15.EDec 2015 (E)750.40750.40750.40750.40+13.45+1.79%set 13:12
PA.H16.EMar 2016 (E)750.40750.40750.40750.40+13.45+1.79%set 13:12
PA.M16.EJun 2016 (E)750.40750.40750.40750.40+13.45+1.79%set 13:12
PA.J15Apr 2015748.55748.55748.55748.55+13.55+1.81%set 13:12
PA.K15May 2015748.65748.65748.65748.65+13.55+1.81%set 13:12
PA.M15Jun 2015748.85748.85748.85748.85+13.55+1.81%set 13:12
PA.U15Sep 2015749.60749.60749.60749.60+13.45+1.79%set 13:12
PA.Z15Dec 2015750.40750.40750.40750.40+13.45+1.79%set 13:12
PA.H16Mar 2016750.40750.40750.40750.40+13.45+1.79%set 13:12
PA.M16Jun 2016750.40750.40750.40750.40+13.45+1.79%set 13:12
PA.J15:U15.EApr 2015/Sep 2015 Spread-1.05-1.05-1.05-1.05+0.100.00%set 17:42
PA.J15:M16.EApr 2015/Jun 2016 Spread-1.85-1.85-1.85-1.85+0.100.00%set 17:42
PA.J15:M15.EApr 2015/Jun 2015 Spread1.101.101.05-0.300.000.00%set 17:42
PA.J15:K15.EApr 2015/May 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
PA.J15:H16.EApr 2015/Mar 2016 Spread-1.85-1.85-1.85-1.85+0.100.00%set 17:42
PA.J15:Z15.EApr 2015/Dec 2015 Spread-1.85-1.85-1.85-1.85+0.100.00%set 17:42
PA.K15:M15.EMay 2015/Jun 2015 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
PA.K15:H16.EMay 2015/Mar 2016 Spread-1.75-1.75-1.75-1.75+0.100.00%set 17:42
PA.K15:M16.EMay 2015/Jun 2016 Spread-1.75-1.75-1.75-1.75+0.100.00%set 17:42
PA.K15:Z15.EMay 2015/Dec 2015 Spread-1.75-1.75-1.75-1.75+0.100.00%set 17:42
PA.K15:U15.EMay 2015/Sep 2015 Spread-0.95-0.95-0.95-0.95+0.100.00%set 17:42
PA.M15:H16.EJun 2015/Mar 2016 Spread-1.55-1.55-1.55-1.55+0.100.00%set 17:42
PA.M15:Z15.EJun 2015/Dec 2015 Spread-1.55-1.55-1.55-1.55+0.100.00%set 17:42
PA.M15:U15.EJun 2015/Sep 2015 Spread-0.85-0.70-0.85-0.75+0.100.00%set 17:42
PA.M15:M16.EJun 2015/Jun 2016 Spread-1.55-1.55-1.55-1.55+0.100.00%set 17:42
PA.U15:H16.ESep 2015/Mar 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
PA.U15:M16.ESep 2015/Jun 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
PA.U15:Z15.ESep 2015/Dec 2015 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.