S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.82
+0.11 +0.16%
Gold
1227.000
+4.320 +0.35%
Euro
1.145850
-0.004035 -0.35%
US Dollar
95.964
-0.021 -0.02%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.Z18.EDec 2018 (E)1063.01068.21062.51068.0+3.3+0.31%23:16
PA.H19.EMar 2019 (E)1057.51059.51057.51059.5+1.1+0.10%21:40
PA.M19.EJun 2019 (E)1052.01052.01052.01052.0-3.9-0.37%set 13:01
PA.U19.ESep 2019 (E)1044.01044.01044.01044.0-3.9-0.37%set 13:01
PA.Z18:H19.EDec 2018/Mar 2019 Spread6.47.16.47.0+0.7+13.21%21:40
PA.Z18:M19.EDec 2018/Jun 2019 Spread10.010.010.012.7+1.0+10.00%set 17:42
PA.Z18:U19.EDec 2018/Sep 2019 Spread20.720.720.720.7+1.0+5.08%set 17:42
PA.H19:U19.EMar 2019/Sep 2019 Spread14.414.414.414.40.00.00%set 17:42
PA.H19:M19.EMar 2019/Jun 2019 Spread7.47.46.76.40.00.00%set 17:42
PA.M19:U19.EJun 2019/Sep 2019 Spread888800.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.