S&P 500
2360.84
-4.54 -0.19%
Dow Indu
20748.84
+5.84 +0.03%
Nasdaq
5854.94
-11.01 -0.19%
Crude Oil
53.48
-0.85 -1.57%
Gold
1236.280
+0.095 +0.01%
Euro
1.049955
-0.004880 -0.46%
US Dollar
101.43
-0.01 -0.01%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.G17.EFeb 2017 (E)787.70787.70787.70778.85-0.40-0.05%set 13:02
PA.H17.EMar 2017 (E)780.65784.80767.65769.25-9.55-1.22%12:04
PA.J17.EApr 2017 (E)783.70783.70769.85769.85-9.60-1.23%11:54
PA.M17.EJun 2017 (E)781.90786.00768.85770.45-9.70-1.24%12:04
PA.U17.ESep 2017 (E)777.65777.65777.65777.65-4.05-0.52%08:53
PA.Z17.EDec 2017 (E)782.85782.85782.85782.85+0.10+0.01%set 13:02
PA.H18.EMar 2018 (E)784.0784.0784.0784.0+0.1+0.01%set 13:02
PA.G17:H17.EFeb 2017/Mar 2017 Spread-1.45-1.45-1.450.050.000.00%set 17:41
PA.G17:J17.EFeb 2017/Apr 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
PA.G17:H18.EFeb 2017/Mar 2018 Spread-5.15-5.15-5.15-5.15-0.500.00%set 17:41
PA.G17:Z17.EFeb 2017/Dec 2017 Spread-4.0-4.0-4.0-4.0-0.50.00%set 17:41
PA.G17:U17.EFeb 2017/Sep 2017 Spread-2.85-2.85-2.85-2.85-0.500.00%set 17:41
PA.G17:M17.EFeb 2017/Jun 2017 Spread-1.3-1.3-1.3-1.30.00.00%set 17:41
PA.H17:J17.EMar 2017/Apr 2017 Spread1.001.00-2.30-0.65+1.650.00%set 17:41
PA.H17:H18.EMar 2017/Mar 2018 Spread-5.2-5.2-5.2-5.2-0.50.00%set 17:41
PA.H17:U17.EMar 2017/Sep 2017 Spread-2.05-1.55-2.05-2.90-1.550.00%set 17:41
PA.H17:Z17.EMar 2017/Dec 2017 Spread-4.05-4.05-4.05-4.05-0.500.00%set 17:41
PA.H17:M17.EMar 2017/Jun 2017 Spread-1.25-1.10-1.30-1.20+0.150.00%12:04
PA.J17:Z17.EApr 2017/Dec 2017 Spread-3.4-3.4-3.4-3.4-0.50.00%set 17:41
PA.J17:U17.EApr 2017/Sep 2017 Spread-2.25-2.25-2.25-2.25-0.500.00%set 17:41
PA.J17:M17.EApr 2017/Jun 2017 Spread-1.200.70-1.600.55+1.25+250.00%11:54
PA.J17:H18.EApr 2017/Mar 2018 Spread-4.55-4.55-4.55-4.55-0.500.00%set 17:41
PA.M17:H18.EJun 2017/Mar 2018 Spread-3.85-3.85-3.85-3.85-0.500.00%set 17:41
PA.M17:U17.EJun 2017/Sep 2017 Spread-1.50-1.40-1.50-1.40+0.150.00%08:53
PA.M17:Z17.EJun 2017/Dec 2017 Spread-2.7-2.7-2.7-2.7-0.50.00%set 17:41
PA.U17:H18.ESep 2017/Mar 2018 Spread-2.3-2.3-2.3-2.30.00.00%set 17:41
PA.U17:Z17.ESep 2017/Dec 2017 Spread-1.15-1.15-1.15-1.150.000.00%set 17:41
PA.Z17:H18.EDec 2017/Mar 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.