S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1257.950
+5.540 +0.44%
Euro
1.122900
+0.004035 +0.36%
US Dollar
97.040
-0.063 -0.06%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.K17.EMay 2017 (E)761.5761.5761.5761.5-10.7-1.39%set 13:10
PA.M17.EJun 2017 (E)763.95764.50763.45764.30+2.65+0.34%20:59
PA.N17.EJul 2017 (E)774.6774.8769.5761.6-10.7-1.39%set 13:10
PA.U17.ESep 2017 (E)764.00764.05763.30763.90+2.70+0.35%20:59
PA.Z17.EDec 2017 (E)769.45770.65757.90760.70-10.65-1.38%set 09:25
PA.H18.EMar 2018 (E)817.85817.85817.85760.70-11.45-1.48%set 13:10
PA.M18.EJun 2018 (E)761.85761.85761.85761.85-11.45-1.48%set 13:10
PA.K17:Z17.EMay 2017/Dec 2017 Spread0.800.800.800.80-0.05-5.88%set 17:42
PA.K17:U17.EMay 2017/Sep 2017 Spread0.30.30.30.3-0.1-25.00%set 17:41
PA.K17:N17.EMay 2017/Jul 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
PA.K17:M18.EMay 2017/Jun 2018 Spread-0.35-0.35-0.35-0.35+0.750.00%set 17:42
PA.K17:M17.EMay 2017/Jun 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
PA.K17:H18.EMay 2017/Mar 2018 Spread0.800.800.800.80+0.75+1500.00%set 17:42
PA.M17:Z17.EJun 2017/Dec 2017 Spread0.950.95-0.050.95-0.05-5.00%set 17:41
PA.M17:U17.EJun 2017/Sep 2017 Spread0.450.500.450.450.000.00%set 20:59
PA.M17:H18.EJun 2017/Mar 2018 Spread-1.15-1.15-1.150.95+0.75+375.00%set 17:41
PA.M17:M18.EJun 2017/Jun 2018 Spread-0.20-0.20-0.20-0.20+0.750.00%set 17:42
PA.M17:N17.EJun 2017/Jul 2017 Spread0.201.400.200.050.000.00%set 17:41
PA.N17:H18.EJul 2017/Mar 2018 Spread0.900.900.900.90+0.75+500.00%set 17:41
PA.N17:M18.EJul 2017/Jun 2018 Spread-0.25-0.25-0.25-0.25+0.750.00%set 17:41
PA.N17:U17.EJul 2017/Sep 2017 Spread0.40.40.40.4-0.1-20.00%set 17:41
PA.N17:Z17.EJul 2017/Dec 2017 Spread0.900.900.900.90-0.05-5.26%set 17:41
PA.U17:Z17.ESep 2017/Dec 2017 Spread0.550.600.550.50+0.05+11.11%set 09:35
PA.U17:M18.ESep 2017/Jun 2018 Spread-0.65-0.65-0.65-0.65+0.850.00%set 17:41
PA.U17:H18.ESep 2017/Mar 2018 Spread0.500.500.500.50+0.850.00%set 17:41
PA.Z17:M18.EDec 2017/Jun 2018 Spread-1.15-1.15-1.15-1.15+0.800.00%set 17:42
PA.H18:M18.EMar 2018/Jun 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.