S&P 500
2622.54
-12.02 -0.46%
Dow Indu
23890.33
-133.80 -0.56%
Nasdaq
6977.60
-29.75 -0.42%
Crude Oil
67.74
+0.04 +0.06%
Gold
1319.935
-9.040 -0.68%
Euro
1.217475
-0.005350 -0.44%
US Dollar
91.208
+0.412 +0.45%
Weak
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.J18.EApr 2018 (E)972.65972.65972.65972.65-7.90-0.81%set 13:04
PA.K18.EMay 2018 (E)973.85973.85973.85973.85-7.90-0.81%set 13:04
PA.M18.EJun 2018 (E)968.20968.35951.80964.55-7.10-0.73%12:08
PA.U18.ESep 2018 (E)958.00961.45948.40960.45-6.60-0.69%12:07
PA.Z18.EDec 2018 (E)960.00960.00953.65953.65-9.90-1.03%06:07
PA.H19.EMar 2019 (E)958.6958.6958.6958.6-7.7-0.80%set 13:04
PA.M19.EJun 2019 (E)958.3958.3958.3958.3-7.7-0.80%set 13:04
PA.J18:Z18.EApr 2018/Dec 2018 Spread9.19.19.19.1-0.2-2.20%set 17:42
PA.J18:U18.EApr 2018/Sep 2018 Spread5.65.65.65.6+0.4+7.14%set 17:42
PA.J18:M19.EApr 2018/Jun 2019 Spread14.3514.3514.3514.35-0.20-1.39%set 17:42
PA.J18:M18.EApr 2018/Jun 2018 Spread111100.00%set 17:42
PA.J18:K18.EApr 2018/May 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 17:42
PA.J18:H19.EApr 2018/Mar 2019 Spread14.0514.0514.0514.05-0.20-1.42%set 17:42
PA.K18:Z18.EMay 2018/Dec 2018 Spread10.310.310.310.3-0.2-1.94%set 17:42
PA.K18:U18.EMay 2018/Sep 2018 Spread6.86.86.86.8+0.4+5.88%set 17:42
PA.K18:H19.EMay 2018/Mar 2019 Spread15.2515.2515.2515.25-0.20-1.31%set 17:42
PA.K18:M18.EMay 2018/Jun 2018 Spread2.22.22.22.20.00.00%set 17:42
PA.K18:M19.EMay 2018/Jun 2019 Spread15.5515.5515.5515.55-0.20-1.29%set 17:42
PA.M18:M19.EJun 2018/Jun 2019 Spread13.3513.3513.3513.35-0.20-1.50%set 17:42
PA.M18:U18.EJun 2018/Sep 2018 Spread4.604.654.054.35-0.25-5.49%12:07
PA.M18:Z18.EJun 2018/Dec 2018 Spread8.18.18.18.1-0.2-2.47%set 17:42
PA.M18:H19.EJun 2018/Mar 2019 Spread13.0513.0513.0513.05-0.20-1.53%set 17:42
PA.U18:Z18.ESep 2018/Dec 2018 Spread2.053.602.003.60+0.10+5.71%06:07
PA.U18:M19.ESep 2018/Jun 2019 Spread8.758.758.758.75-0.60-6.86%set 17:42
PA.U18:H19.ESep 2018/Mar 2019 Spread8.458.458.458.45-0.60-7.10%set 17:42
PA.Z18:H19.EDec 2018/Mar 2019 Spread6.456.456.454.950.000.00%set 17:42
PA.Z18:M19.EDec 2018/Jun 2019 Spread5.255.255.255.250.000.00%set 17:42
PA.H19:M19.EMar 2019/Jun 2019 Spread0.30.30.30.30.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.