S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.Q18.EAug 2018 (E)892.8892.8892.8892.8+10.0+1.12%set 13:01
PA.U18.ESep 2018 (E)867.7892.1861.6877.8+15.6+1.75%set 13:01
PA.Z18.EDec 2018 (E)866.2886.4858.7871.6+16.5+1.86%set 13:01
PA.H19.EMar 2019 (E)855.2858.3854.8863.4+1.8+0.21%set 13:01
PA.M19.EJun 2019 (E)863.1863.1863.1863.1+1.8+0.21%set 13:01
PA.U19.ESep 2019 (E)855.1855.1855.1855.1+1.8+0.21%set 13:01
PA.Q18:Z18.EAug 2018/Dec 2018 Spread21.221.221.221.2+8.3+39.15%set 17:38
PA.Q18:U19.EAug 2018/Sep 2019 Spread37.737.737.737.7+8.2+21.75%set 17:38
PA.Q18:U18.EAug 2018/Sep 2018 Spread15151515+7+46.67%set 17:38
PA.Q18:M19.EAug 2018/Jun 2019 Spread29.729.729.729.7+8.2+27.61%set 17:37
PA.Q18:H19.EAug 2018/Mar 2019 Spread29.429.429.429.4+8.2+27.89%set 17:38
PA.U18:Z18.ESep 2018/Dec 2018 Spread4.76.63.46.2+1.3+27.08%set 17:38
PA.U18:U19.ESep 2018/Sep 2019 Spread22.722.722.722.7+1.2+5.29%set 17:38
PA.U18:M19.ESep 2018/Jun 2019 Spread14.714.714.714.7+1.2+8.16%set 17:38
PA.U18:H19.ESep 2018/Mar 2019 Spread14.814.87.214.4+1.2+16.67%set 17:38
PA.Z18:H19.EDec 2018/Mar 2019 Spread8.88.88.08.2-0.1-1.25%set 17:38
PA.Z18:M19.EDec 2018/Jun 2019 Spread8.58.58.58.5-0.1-1.18%set 17:38
PA.Z18:U19.EDec 2018/Sep 2019 Spread16.516.516.516.5-0.1-0.61%set 17:38
PA.H19:U19.EMar 2019/Sep 2019 Spread8.38.38.38.30.00.00%set 17:38
PA.H19:M19.EMar 2019/Jun 2019 Spread0.30.30.30.30.00.00%set 17:38
PA.M19:U19.EJun 2019/Sep 2019 Spread888800.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.