S&P 500
2120.21
+16.01 +0.76%
Dow Indu
18163.82
+122.28 +0.68%
Nasdaq
5086.14
+53.39 +1.06%
Crude Oil
57.65
-0.38 -0.65%
Gold
1187.450
-1.335 -0.11%
Euro
1.08886
+0.00116 +0.11%
US Dollar
97.485
+0.264 +0.34%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.K15.EMay 2015 (E)771.4771.4771.4785.0+4.6+0.59%set 13:10
PA.M15.EJun 2015 (E)780.00787.60779.25784.55+4.15+0.53%set 13:18
PA.N15.EJul 2015 (E)785.0785.0785.0785.0+4.6+0.59%set 13:10
PA.U15.ESep 2015 (E)780.35788.25779.55785.25+4.05+0.52%13:18
PA.Z15.EDec 2015 (E)794.0794.0794.0786.5+4.4+0.56%set 13:10
PA.H16.EMar 2016 (E)786.5786.5786.5786.5+4.4+0.56%set 13:10
PA.M16.EJun 2016 (E)786.5786.5786.5786.5+4.4+0.56%set 13:10
PA.K15May 2015785.0785.0785.0785.0+4.6+0.59%set 13:10
PA.M15Jun 2015785.0785.0785.0785.0+4.6+0.59%set 13:10
PA.N15Jul 2015785.0785.0785.0785.0+4.6+0.59%set 13:10
PA.U15Sep 2015785.6785.6785.6785.6+4.4+0.56%set 13:10
PA.Z15Dec 2015786.5786.5786.5786.5+4.4+0.56%set 13:10
PA.H16Mar 2016786.5786.5786.5786.5+4.4+0.56%set 13:10
PA.M16Jun 2016786.5786.5786.5786.5+4.4+0.56%set 13:10
PA.K15:U15.EMay 2015/Sep 2015 Spread-0.8-0.8-0.8-0.8+0.70.00%set 17:40
PA.K15:M16.EMay 2015/Jun 2016 Spread-1.7-1.7-1.7-1.7+0.70.00%set 17:40
PA.K15:M15.EMay 2015/Jun 2015 Spread2.204.95-1.600.00+2.00+90.91%set 17:40
PA.K15:H16.EMay 2015/Mar 2016 Spread-1.7-1.7-1.7-1.7+0.70.00%set 17:40
PA.K15:Z15.EMay 2015/Dec 2015 Spread-1.7-1.7-1.7-1.7+0.70.00%set 17:40
PA.M15:Z15.EJun 2015/Dec 2015 Spread-1.7-1.7-1.7-1.7+0.70.00%set 17:40
PA.M15:H16.EJun 2015/Mar 2016 Spread-1.7-1.7-1.7-1.7+0.70.00%set 17:40
PA.M15:M16.EJun 2015/Jun 2016 Spread-1.7-1.7-1.7-1.7+0.70.00%set 17:40
PA.M15:U15.EJun 2015/Sep 2015 Spread-0.50-0.10-0.75-0.70+0.100.00%13:18
PA.N15:U15.EJul 2015/Sep 2015 Spread-0.8-0.8-0.8-0.8+0.70.00%set 17:40
PA.N15:Z15.EJul 2015/Dec 2015 Spread-1.7-1.7-1.7-1.7+0.70.00%set 17:40
PA.N15:M16.EJul 2015/Jun 2016 Spread-1.7-1.7-1.7-1.7+0.70.00%set 17:40
PA.N15:H16.EJul 2015/Mar 2016 Spread-1.7-1.7-1.7-1.7+0.70.00%set 17:40
PA.U15:Z15.ESep 2015/Dec 2015 Spread-0.80-0.80-0.85-0.90+0.050.00%set 17:40
PA.U15:M16.ESep 2015/Jun 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 17:40
PA.U15:H16.ESep 2015/Mar 2016 Spread-0.9-0.9-0.9-0.90.00.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.