S&P 500
1992.37
+5.86 +0.29%
Dow Indu
17039.49
+60.36 +0.35%
Nasdaq
4530.65
+4.17 +0.09%
Crude Oil
93.61
-0.35 -0.37%
Gold
1279.995
+2.005 +0.16%
Euro
1.32893
+0.00113 +0.09%
US Dollar
82.137
-0.022 -0.03%
Strong

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.Q14.EAug 2014 (E)845.00880.40+11.45+1.30%set 13:13
PA.U14.ESep 2014 (E)879.75884.45879.75880.70+0.80+0.09%03:33
PA.V14.EOct 2014 (E)880.30880.30880.30880.30+11.45+1.30%set 13:13
PA.Z14.EDec 2014 (E)880.60884.65880.60881.90+1.10+0.12%03:33
PA.H15.EMar 2015 (E)878.40879.25878.40880.80+11.50+1.31%set 13:13
PA.M15.EJun 2015 (E)851.45851.45851.45881.10+11.50+1.31%set 13:13
PA.U15.ESep 2015 (E)881.1881.1881.1881.1+11.5+1.31%set 13:13
PA.Q14Aug 2014880.40880.40880.40880.40+11.45+1.30%set 13:13
PA.U14Sep 2014879.90879.90879.90879.90+11.45+1.30%set 13:13
PA.V14Oct 2014880.30880.30880.30880.30+11.45+1.30%set 13:13
PA.Z14Dec 2014880.80880.80880.80880.80+11.45+1.30%set 13:13
PA.H15Mar 2015880.8880.8880.8880.8+11.5+1.31%set 13:13
PA.M15Jun 2015881.1881.1881.1881.1+11.5+1.31%set 13:13
PA.U15Sep 2015881.1881.1881.1881.1+11.5+1.31%set 13:13
PA.Q14:Z14.EAug 2014/Dec 2014 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
PA.Q14:V14.EAug 2014/Oct 2014 Spread0.10.10.10.10.00.00%set 17:43
PA.Q14:U15.EAug 2014/Sep 2015 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:43
PA.Q14:U14.EAug 2014/Sep 2014 Spread-1.00.5-1.00.50.00.00%set 17:43
PA.Q14:M15.EAug 2014/Jun 2015 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:43
PA.Q14:H15.EAug 2014/Mar 2015 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:43
PA.U14:Z14.ESep 2014/Dec 2014 Spread-0.8-0.8-0.9-0.8+0.10.00%03:33
PA.U14:V14.ESep 2014/Oct 2014 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
PA.U14:U15.ESep 2014/Sep 2015 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:43
PA.U14:M15.ESep 2014/Jun 2015 Spread-1.00-1.20-0.050.00%set 17:43
PA.U14:H15.ESep 2014/Mar 2015 Spread0.950.950.95-0.90-0.050.00%set 17:43
PA.V14:Z14.EOct 2014/Dec 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
PA.V14:U15.EOct 2014/Sep 2015 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:43
PA.V14:M15.EOct 2014/Jun 2015 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:43
PA.V14:H15.EOct 2014/Mar 2015 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:43
PA.Z14:H15.EDec 2014/Mar 2015 Spread-0.400.05-0.400.00-0.050.00%set 17:43
PA.Z14:M15.EDec 2014/Jun 2015 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:43
PA.Z14:U15.EDec 2014/Sep 2015 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:43
PA.H15:U15.EMar 2015/Sep 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
PA.H15:M15.EMar 2015/Jun 2015 Spread-0.45-0.3000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.