S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.2295
0.0000 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.G18.EFeb 2018 (E)1043.051043.051043.051043.05+7.65+0.73%set 13:02
PA.H18.EMar 2018 (E)1034.651042.001028.751041.15+7.20+0.69%set 13:02
PA.J18.EApr 2018 (E)1038.651038.651038.651038.65+7.65+0.74%set 13:02
PA.M18.EJun 2018 (E)1033.801041.001027.601040.40+7.45+0.72%set 13:02
PA.U18.ESep 2018 (E)1028.851030.101021.801034.30+7.40+0.72%set 13:02
PA.Z18.EDec 2018 (E)990.0990.0990.01028.8+7.4+0.72%set 13:02
PA.H19.EMar 2019 (E)1028.51028.51028.51028.5+7.4+0.72%set 13:02
PA.G18:H18.EFeb 2018/Mar 2018 Spread1.91.91.91.90.00.00%set 17:38
PA.G18:J18.EFeb 2018/Apr 2018 Spread4.44.44.44.40.00.00%set 17:39
PA.G18:H19.EFeb 2018/Mar 2019 Spread14.5514.5514.5514.55+0.25+1.72%set 17:38
PA.G18:Z18.EFeb 2018/Dec 2018 Spread14.2514.2514.2514.25+0.25+1.75%set 17:38
PA.G18:U18.EFeb 2018/Sep 2018 Spread8.758.758.758.75+0.25+2.86%set 17:38
PA.G18:M18.EFeb 2018/Jun 2018 Spread2.652.652.652.65-0.15-5.66%set 17:38
PA.H18:J18.EMar 2018/Apr 2018 Spread2.52.52.52.50.00.00%set 17:39
PA.H18:H19.EMar 2018/Mar 2019 Spread12.6512.6512.6512.65+0.25+1.98%set 17:38
PA.H18:U18.EMar 2018/Sep 2018 Spread6.856.856.856.85+0.25+3.45%set 17:39
PA.H18:Z18.EMar 2018/Dec 2018 Spread12.3512.3512.3512.35+0.25+2.02%set 17:39
PA.H18:M18.EMar 2018/Jun 2018 Spread0.851.400.650.75-0.15-23.08%set 17:39
PA.J18:Z18.EApr 2018/Dec 2018 Spread9.859.859.859.85+0.25+2.54%set 17:39
PA.J18:U18.EApr 2018/Sep 2018 Spread4.354.354.354.35+0.25+5.75%set 17:39
PA.J18:M18.EApr 2018/Jun 2018 Spread-1.75-1.75-1.75-1.75-0.150.00%set 17:39
PA.J18:H19.EApr 2018/Mar 2019 Spread10.1510.1510.1510.15+0.25+2.46%set 17:39
PA.M18:H19.EJun 2018/Mar 2019 Spread11.911.911.911.9+0.4+3.36%set 17:39
PA.M18:U18.EJun 2018/Sep 2018 Spread5.306.255.056.10+0.40+6.61%set 17:39
PA.M18:Z18.EJun 2018/Dec 2018 Spread11.611.611.611.6+0.4+3.45%set 17:39
PA.U18:H19.ESep 2018/Mar 2019 Spread5.85.85.85.80.00.00%set 17:39
PA.U18:Z18.ESep 2018/Dec 2018 Spread0.11.00.15.50.00.00%set 17:39
PA.Z18:H19.EDec 2018/Mar 2019 Spread0.30.30.30.30.00.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.