S&P 500
1969.95
-8.96 -0.45%
Dow Indu
16912.11
-70.48 -0.42%
Nasdaq
4444.48
-0.43 -0.01%
Crude Oil
101.12
+0.15 +0.15%
Gold
1299.250
+0.045 0.00%
Euro
1.34095
-0.00045 -0.03%
US Dollar
81.210
0.000 0.00%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.N14.EJul 2014 (E)876.40879.30-0.45-0.05%set 13:15
PA.Q14.EAug 2014 (E)870.00879.30-0.45-0.05%set 13:15
PA.U14.ESep 2014 (E)880.75886.80878.10880.00-0.75-0.09%16:06
PA.Z14.EDec 2014 (E)881.50886.05881.50878.50-2.40-0.27%set 09:16
PA.H15.EMar 2015 (E)877.40877.40877.40878.25-2.40-0.27%set 13:15
PA.M15.EJun 2015 (E)851.45851.45851.45878.75-2.40-0.27%set 13:15
PA.U15.ESep 2015 (E)878.75878.75878.75878.75-2.40-0.27%set 13:15
PA.N14Jul 2014879.30879.30879.30879.30-0.45-0.05%set 13:15
PA.Q14Aug 2014879.30879.30879.30879.30-0.45-0.05%set 13:15
PA.U14Sep 2014878.30878.30878.30878.30-2.45-0.28%set 13:15
PA.Z14Dec 2014878.5878.5878.5878.5-2.4-0.27%set 13:15
PA.H15Mar 2015878.25878.25878.25878.25-2.40-0.27%set 13:15
PA.M15Jun 2015878.75878.75878.75878.75-2.40-0.27%set 13:15
PA.U15Sep 2015878.75878.75878.75878.75-2.40-0.27%set 13:15
PA.N14:Z14.EJul 2014/Dec 2014 Spread-1.15-1.15-1.15-1.15-0.050.00%set 17:42
PA.N14:U15.EJul 2014/Sep 2015 Spread-1.40-1.40-1.40-1.40+0.050.00%set 17:42
PA.N14:U14.EJul 2014/Sep 2014 Spread4.755.002.652.65+3.650.00%10:13
PA.N14:Q14.EJul 2014/Aug 2014 Spread6.37.46.30.0-0.4-6.35%set 17:42
PA.N14:M15.EJul 2014/Jun 2015 Spread-1.40-1.40-1.40-1.40+0.050.00%set 17:42
PA.N14:H15.EJul 2014/Mar 2015 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
PA.Q14:Z14.EAug 2014/Dec 2014 Spread0.800.800.800.80+1.950.00%set 17:42
PA.Q14:U15.EAug 2014/Sep 2015 Spread0.550.550.550.55+1.950.00%set 17:42
PA.Q14:H15.EAug 2014/Mar 2015 Spread1.051.051.051.05+1.950.00%set 17:42
PA.Q14:M15.EAug 2014/Jun 2015 Spread0.550.550.550.55+1.950.00%set 17:42
PA.Q14:U14.EAug 2014/Sep 2014 Spread0.950.95-0.050.00%23:19
PA.U14:H15.ESep 2014/Mar 2015 Spread0.950.950.950.05-0.05-50.00%set 17:42
PA.U14:M15.ESep 2014/Jun 2015 Spread-1.00-0.45-0.050.00%set 17:42
PA.U14:U15.ESep 2014/Sep 2015 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:42
PA.U14:Z14.ESep 2014/Dec 2014 Spread-0.050.05-0.20-0.20-0.050.00%set 12:58
PA.Z14:M15.EDec 2014/Jun 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
PA.Z14:H15.EDec 2014/Mar 2015 Spread0.500.500.500.250.000.00%set 17:42
PA.Z14:U15.EDec 2014/Sep 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
PA.H15:M15.EMar 2015/Jun 2015 Spread-0.95-0.95-0.95-0.500.000.00%set 17:42
PA.H15:U15.EMar 2015/Sep 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.