S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.17
+0.02 +0.03%
Gold
1182.885
+0.925 +0.08%
Euro
1.085660
-0.000625 -0.06%
US Dollar
97.142
+0.140 +0.18%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.J15.EApr 2015 (E)763.50763.50763.50769.95+0.35+0.05%set 13:11
PA.K15.EMay 2015 (E)783.30770.05+0.35+0.05%set 13:11
PA.M15.EJun 2015 (E)770.05775.40768.00768.00-2.25-0.29%04:51
PA.U15.ESep 2015 (E)772.55771.20+3.55+0.46%set 13:11
PA.Z15.EDec 2015 (E)772.05772.05772.05772.05+0.35+0.05%set 13:11
PA.H16.EMar 2016 (E)772.05772.05772.05772.05+0.35+0.05%set 13:11
PA.M16.EJun 2016 (E)772.05772.05772.05772.05+0.35+0.05%set 13:11
PA.J15Apr 2015769.95769.95769.95769.95+0.35+0.05%set 13:11
PA.K15May 2015770.05770.05770.05770.05+0.35+0.05%set 13:11
PA.M15Jun 2015770.25770.25770.25770.25+0.35+0.05%set 13:11
PA.U15Sep 2015771.20771.20771.20771.20+0.35+0.05%set 13:11
PA.Z15Dec 2015772.05772.05772.05772.05+0.35+0.05%set 13:11
PA.H16Mar 2016772.05772.05772.05772.05+0.35+0.05%set 13:11
PA.M16Jun 2016772.05772.05772.05772.05+0.35+0.05%set 13:11
PA.J15:U15.EApr 2015/Sep 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 17:37
PA.J15:M16.EApr 2015/Jun 2016 Spread-2.1-2.1-2.1-2.10.00.00%set 17:36
PA.J15:M15.EApr 2015/Jun 2015 Spread-2.3-2.3-2.3-0.30.00.00%set 17:37
PA.J15:K15.EApr 2015/May 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
PA.J15:H16.EApr 2015/Mar 2016 Spread-2.1-2.1-2.1-2.10.00.00%set 17:37
PA.J15:Z15.EApr 2015/Dec 2015 Spread-2.1-2.1-2.1-2.10.00.00%set 17:37
PA.K15:M15.EMay 2015/Jun 2015 Spread2.204.95-1.60-0.200.000.00%set 17:37
PA.K15:H16.EMay 2015/Mar 2016 Spread-2-2-2-200.00%set 17:37
PA.K15:M16.EMay 2015/Jun 2016 Spread-2-2-2-200.00%set 17:37
PA.K15:Z15.EMay 2015/Dec 2015 Spread-2-2-2-200.00%set 17:37
PA.K15:U15.EMay 2015/Sep 2015 Spread-1.15-1.15-1.15-1.150.000.00%set 17:37
PA.M15:H16.EJun 2015/Mar 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 17:36
PA.M15:Z15.EJun 2015/Dec 2015 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
PA.M15:U15.EJun 2015/Sep 2015 Spread-0.85-0.85-0.95-0.950.000.00%set 17:37
PA.M15:M16.EJun 2015/Jun 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
PA.U15:H16.ESep 2015/Mar 2016 Spread-0.85-0.85-0.85-0.8500.00%set 17:36
PA.U15:M16.ESep 2015/Jun 2016 Spread-0.85-0.85-0.85-0.850.000.00%set 17:36
PA.U15:Z15.ESep 2015/Dec 2015 Spread-0.85-0.85-0.85-0.850.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.