S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.F17.EJan 2017 (E)710.00710.00700.35787.80+37.25+4.73%set 13:01
PA.G17.EFeb 2017 (E)747.65747.70747.65788.45+37.25+4.73%set 13:01
PA.H17.EMar 2017 (E)754.00794.15751.00788.40+36.85+4.67%set 13:01
PA.M17.EJun 2017 (E)755.75794.60752.35789.05+36.90+4.68%set 13:01
PA.U17.ESep 2017 (E)789.80789.80789.80789.80+37.15+4.70%set 13:01
PA.Z17.EDec 2017 (E)790.95790.95790.95790.95+37.15+4.70%set 13:01
PA.H18.EMar 2018 (E)792.10792.10792.10792.10+37.15+4.69%set 13:01
PA.F17:Z17.EJan 2017/Dec 2017 Spread-3.15-3.15-3.15-3.15+0.100.00%set 17:39
PA.F17:G17.EJan 2017/Feb 2017 Spread-1.10-1.10-1.10-0.650.000.00%set 17:40
PA.F17:U17.EJan 2017/Sep 2017 Spread-2.0-2.0-2.0-2.0+0.10.00%set 17:39
PA.F17:H17.EJan 2017/Mar 2017 Spread-2.51.0-2.5-0.60.00.00%set 17:39
PA.F17:H18.EJan 2017/Mar 2018 Spread-4.3-4.3-4.3-4.3+0.10.00%set 17:39
PA.F17:M17.EJan 2017/Jun 2017 Spread-1.25-1.25-1.25-1.25+0.100.00%set 17:39
PA.G17:Z17.EFeb 2017/Dec 2017 Spread-2.5-2.5-2.5-2.5+0.10.00%set 17:40
PA.G17:U17.EFeb 2017/Sep 2017 Spread-1.35-1.35-1.35-1.35+0.100.00%set 17:40
PA.G17:M17.EFeb 2017/Jun 2017 Spread-0.6-0.6-0.6-0.6+0.10.00%set 17:40
PA.G17:H17.EFeb 2017/Mar 2017 Spread0.650.700.650.050.000.00%set 17:40
PA.G17:H18.EFeb 2017/Mar 2018 Spread-3.65-3.65-3.65-3.65+0.100.00%set 17:39
PA.H17:Z17.EMar 2017/Dec 2017 Spread-2.55-2.55-2.55-2.55+0.100.00%set 17:39
PA.H17:H18.EMar 2017/Mar 2018 Spread-3.7-3.7-3.7-3.7+0.10.00%set 17:39
PA.H17:M17.EMar 2017/Jun 2017 Spread-0.65-0.60-0.85-0.65+0.100.00%set 17:39
PA.H17:U17.EMar 2017/Sep 2017 Spread-1.4-1.4-1.4-1.4+0.10.00%set 17:39
PA.M17:U17.EJun 2017/Sep 2017 Spread-0.75-0.75-0.75-0.750.000.00%set 17:39
PA.M17:Z17.EJun 2017/Dec 2017 Spread-1.9-1.9-1.9-1.90.00.00%set 17:39
PA.M17:H18.EJun 2017/Mar 2018 Spread-3.05-3.05-3.05-3.050.000.00%set 17:39
PA.U17:H18.ESep 2017/Mar 2018 Spread-2.3-2.3-2.3-2.30.00.00%set 17:39
PA.U17:Z17.ESep 2017/Dec 2017 Spread-1.15-1.15-1.15-1.150.000.00%set 17:39
PA.Z17:H18.EDec 2017/Mar 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.