S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.23065
-0.00050 -0.04%
US Dollar
90.264
+0.362 +0.40%
Weak

TRANSCO ZONE 6 BASIS SWAP (NYMEX:NZN)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS SWAP (NZN)
MarketContractOpenHighLowLastChangePctTime
NZN.K18.EMay 2018 (E)-0.235-0.235-0.235-0.235-0.0110.00%set 17:45
NZN.M18.EJun 2018 (E)-0.207-0.207-0.207-0.207+0.0030.00%set 18:01
NZN.N18.EJul 2018 (E)-0.173-0.173-0.173-0.173+0.0060.00%set 17:45
NZN.Q18.EAug 2018 (E)-0.234-0.234-0.234-0.234+0.0070.00%set 17:45
NZN.U18.ESep 2018 (E)-0.445-0.445-0.445-0.445+0.0120.00%set 17:45
NZN.V18.EOct 2018 (E)-0.388-0.388-0.388-0.388+0.0180.00%set 18:01
NZN.X18.ENov 2018 (E)0.1590.1590.1590.159+0.009+5.66%set 17:45
NZN.Z18.EDec 2018 (E)1.2241.2241.2241.224+0.006+0.49%set 17:45
NZN.F19.EJan 2019 (E)3.7363.7363.7363.736+0.019+0.51%set 18:01
NZN.G19.EFeb 2019 (E)3.6763.6763.6763.676+0.018+0.49%set 18:01
NZN.H19.EMar 2019 (E)0.8220.8220.8220.822+0.009+1.09%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.