S&P 500
2934.49
+3.74 +0.13%
Dow Indu
26738.68
+81.70 +0.31%
Nasdaq
8014.25
-13.98 -0.17%
Crude Oil
71.05
+0.73 +1.04%
Gold
1196.925
-11.260 -0.93%
Euro
1.173950
-0.004000 -0.34%
US Dollar
94.227
+0.329 +0.35%
Strong

TRANSCO ZONE 6 BASIS SWAP (NYMEX:NZN)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS SWAP (NZN)
MarketContractOpenHighLowLastChangePctTime
NZN.V18.EOct 2018 (E)-0.244-0.244-0.244-0.244-0.0050.00%set 18:01
NZN.X18.ENov 2018 (E)0.0640.0640.0640.0640.0000.00%set 18:01
NZN.Z18.EDec 2018 (E)2.1032.1032.1032.103-0.008-0.38%set 17:30
NZN.F19.EJan 2019 (E)6.0816.0816.0816.081+0.065+1.07%set 17:30
NZN.G19.EFeb 2019 (E)5.9965.9965.9965.996+0.067+1.12%set 17:30
NZN.H19.EMar 2019 (E)1.0801.0801.0801.080+0.022+2.04%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.