S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.22577
+0.00367 +0.30%
US Dollar
90.674
+0.190 +0.21%
Strong

TRANSCO ZONE 6 BASIS SWAP (NYMEX:NZN)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS SWAP (NZN)
MarketContractOpenHighLowLastChangePctTime
NZN.G18.EFeb 2018 (E)5.2885.2885.2885.288-0.078-1.48%set 18:01
NZN.H18.EMar 2018 (E)1.2361.2361.2361.236-0.067-5.42%set 17:37
NZN.J18.EApr 2018 (E)-0.124-0.124-0.124-0.124+0.0080.00%set 17:37
NZN.K18.EMay 2018 (E)-0.244-0.244-0.244-0.244+0.0080.00%set 18:01
NZN.M18.EJun 2018 (E)-0.324-0.324-0.324-0.324+0.0070.00%set 17:37
NZN.N18.EJul 2018 (E)-0.224-0.224-0.224-0.224+0.0080.00%set 18:01
NZN.Q18.EAug 2018 (E)-0.249-0.249-0.249-0.249+0.0080.00%set 17:37
NZN.U18.ESep 2018 (E)-0.514-0.514-0.514-0.514+0.0070.00%set 17:37
NZN.V18.EOct 2018 (E)-0.382-0.382-0.382-0.382+0.0070.00%set 17:37
NZN.X18.ENov 2018 (E)0.0090.0090.0090.009-0.015-166.67%set 17:37
NZN.Z18.EDec 2018 (E)0.9000.9000.9000.900-0.021-2.33%set 17:37
NZN.F19.EJan 2019 (E)3.7973.7973.7973.797-0.037-0.97%set 17:37
NZN.G19.EFeb 2019 (E)3.7973.7973.7973.797-0.037-0.97%set 17:37
NZN.H19.EMar 2019 (E)0.6030.6030.6030.603-0.019-3.15%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.