S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

TRANSCO ZONE 6 BASIS SWAP (NYMEX:NZN)

New York Mercantile Exchange (NYMEX)Energy › TRANSCO ZONE 6 BASIS SWAP (NZN)
MarketContractOpenHighLowLastChangePctTime
NZN.Q18.EAug 2018 (E)-0.067-0.067-0.067-0.067-0.0110.00%set 17:42
NZN.U18.ESep 2018 (E)-0.29-0.29-0.29-0.29+0.010.00%set 17:42
NZN.V18.EOct 2018 (E)-0.340-0.340-0.340-0.340-0.0380.00%set 17:42
NZN.X18.ENov 2018 (E)0.1570.1570.1570.157+0.017+10.83%set 18:01
NZN.Z18.EDec 2018 (E)1.7661.7661.7661.766+0.085+4.81%set 18:01
NZN.F19.EJan 2019 (E)5.0245.0245.0245.024+0.225+4.48%set 18:01
NZN.G19.EFeb 2019 (E)5.0005.0005.0005.000+0.238+4.76%set 17:42
NZN.H19.EMar 2019 (E)0.9320.9320.9320.932+0.100+10.73%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.